{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73828,"rows_kept":73828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330507108,1719533019868,"fUSD",1263.08088063,0.00011199,2,"2024-06-28T00:03:39.868",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507137,1719533251863,"fUSD",438.1115069,0.00011199,2,"2024-06-28T00:07:31.863",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507140,1719533273145,"fUSD",183.58109449,0.00011199,2,"2024-06-28T00:07:53.145",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507142,1719533315877,"fUSD",2004.4104095,0.00011199,2,"2024-06-28T00:08:35.877",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507143,1719533327729,"fUSD",5594.31883355,0.00011199,2,"2024-06-28T00:08:47.729",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507144,1719533362736,"fUSD",339.44467877,0.00011199,2,"2024-06-28T00:09:22.736",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507146,1719533370653,"fUSD",672.35618026,0.00011199,2,"2024-06-28T00:09:30.653",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507148,1719533429339,"fUSD",482.87871356,0.00011199,2,"2024-06-28T00:10:29.339",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507149,1719533429536,"fUSD",163.06,0.00010849,2,"2024-06-28T00:10:29.536",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507162,1719533431691,"fUSD",-1105.0006,0.00011525,2,"2024-06-28T00:10:31.691",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507163,1719533431702,"fUSD",-802.17,0.00012613,2,"2024-06-28T00:10:31.702",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507164,1719533431712,"fUSD",-720.52768086,0.00013128,2,"2024-06-28T00:10:31.712",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507165,1719533431723,"fUSD",-2198.85723835,0.00013472,2,"2024-06-28T00:10:31.723",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507166,1719533431733,"fUSD",-1902.10726114,0.00013516,2,"2024-06-28T00:10:31.733",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507167,1719533431743,"fUSD",-250.0,0.0001354,2,"2024-06-28T00:10:31.743",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507168,1719533431755,"fUSD",-395.01895338,0.00013543,2,"2024-06-28T00:10:31.755",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507169,1719533431765,"fUSD",-668.84,0.00013553,2,"2024-06-28T00:10:31.765",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507170,1719533431775,"fUSD",-303.96,0.00013574,2,"2024-06-28T00:10:31.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507171,1719533431785,"fUSD",-150.99,0.00013574,2,"2024-06-28T00:10:31.785",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507172,1719533431795,"fUSD",-793.75887959,0.00013574,2,"2024-06-28T00:10:31.795",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507173,1719533431804,"fUSD",-3101.78,0.00013759,2,"2024-06-28T00:10:31.804",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507174,1719533431815,"fUSD",-717.29122203,0.00013759,2,"2024-06-28T00:10:31.815",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507175,1719533431825,"fUSD",-202.55192225,0.00013849,2,"2024-06-28T00:10:31.825",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507176,1719533431834,"fUSD",-499.99,0.00013999,2,"2024-06-28T00:10:31.834",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507177,1719533431844,"fUSD",-156.13,0.00014112,2,"2024-06-28T00:10:31.844",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507178,1719533431854,"fUSD",-156.13,0.00014217,2,"2024-06-28T00:10:31.854",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507179,1719533431864,"fUSD",-250.0,0.00014245,2,"2024-06-28T00:10:31.864",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507180,1719533431873,"fUSD",-156.13,0.00014322,2,"2024-06-28T00:10:31.873",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507181,1719533431883,"fUSD",-23890.0,0.00014344,2,"2024-06-28T00:10:31.883",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507182,1719533431892,"fUSD",-156.13,0.00014427,2,"2024-06-28T00:10:31.892",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507183,1719533431902,"fUSD",-1000.0,0.00014531,2,"2024-06-28T00:10:31.902",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507184,1719533431911,"fUSD",-156.13,0.00014532,2,"2024-06-28T00:10:31.911",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507185,1719533431921,"fUSD",-413.92057913,0.00014575,2,"2024-06-28T00:10:31.921",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507186,1719533431932,"fUSD",-167.2,0.00014599,2,"2024-06-28T00:10:31.932",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507187,1719533431942,"fUSD",-383.65473788,0.00014608,2,"2024-06-28T00:10:31.942",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507188,1719533431952,"fUSD",-156.13,0.00014637,2,"2024-06-28T00:10:31.952",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507189,1719533431962,"fUSD",-566.64,0.0001468,2,"2024-06-28T00:10:31.962",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507190,1719533431972,"fUSD",-156.13,0.00014742,2,"2024-06-28T00:10:31.972",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507191,1719533431982,"fUSD",-167.65,0.00014758,2,"2024-06-28T00:10:31.982",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507192,1719533431991,"fUSD",-156.13,0.00014847,2,"2024-06-28T00:10:31.991",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507193,1719533432002,"fUSD",-1133.76952232,0.00014849,2,"2024-06-28T00:10:32.002",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507194,1719533432012,"fUSD",-802.17,0.00014877,2,"2024-06-28T00:10:32.012",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507195,1719533432021,"fUSD",-155.0,0.00014899,2,"2024-06-28T00:10:32.021",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507196,1719533432031,"fUSD",-172.81449373,0.000149,2,"2024-06-28T00:10:32.031",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507197,1719533432040,"fUSD",-159.20376168,0.000149,2,"2024-06-28T00:10:32.040",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507198,1719533432050,"fUSD",-1245.55046779,0.000149,2,"2024-06-28T00:10:32.050",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507199,1719533432059,"fUSD",-220.09,0.00014904,2,"2024-06-28T00:10:32.059",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507200,1719533432069,"fUSD",-3036.65,0.00014933,2,"2024-06-28T00:10:32.069",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507201,1719533432079,"fUSD",-19444.75,0.00014933,2,"2024-06-28T00:10:32.079",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507202,1719533432088,"fUSD",-209.51942107,0.00014999,2,"2024-06-28T00:10:32.088",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507203,1719533432098,"fUSD",-5914.1484835,0.00014999,2,"2024-06-28T00:10:32.098",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507204,1719533432108,"fUSD",-320307.36950522,0.00015,2,"2024-06-28T00:10:32.108",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507205,1719533432121,"fUSD",-24630.6982386,0.00015,2,"2024-06-28T00:10:32.121",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507206,1719533432131,"fUSD",-2500.67422,0.00015,2,"2024-06-28T00:10:32.131",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507209,1719533432147,"fUSD",-338.89402138,0.00015579,2,"2024-06-28T00:10:32.147",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507210,1719533432157,"fUSD",-167.45,0.00015703,2,"2024-06-28T00:10:32.157",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507211,1719533432168,"fUSD",-1245.55046772,0.00015788,2,"2024-06-28T00:10:32.168",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507212,1719533432178,"fUSD",-2500.67422,0.0001602,2,"2024-06-28T00:10:32.178",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507213,1719533432188,"fUSD",-151.0,0.0001602,2,"2024-06-28T00:10:32.188",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507214,1719533432198,"fUSD",-151.0,0.0001602,2,"2024-06-28T00:10:32.198",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507215,1719533432208,"fUSD",-176.058804,0.0001602,2,"2024-06-28T00:10:32.208",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507216,1719533432218,"fUSD",-240.909842,0.0001602,2,"2024-06-28T00:10:32.218",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507217,1719533432227,"fUSD",-240.909842,0.0001602,2,"2024-06-28T00:10:32.227",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507218,1719533432237,"fUSD",-346.21917659,0.00016315,2,"2024-06-28T00:10:32.237",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507219,1719533432247,"fUSD",-1000.0,0.00016348,2,"2024-06-28T00:10:32.247",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507220,1719533432257,"fUSD",-1761.62397759,0.00016566,2,"2024-06-28T00:10:32.257",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507221,1719533432267,"fUSD",-151.0,0.00016566,2,"2024-06-28T00:10:32.267",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507222,1719533432278,"fUSD",-1245.55046772,0.00016676,2,"2024-06-28T00:10:32.278",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507223,1719533432288,"fUSD",-159.20376165,0.00016898,2,"2024-06-28T00:10:32.288",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507224,1719533432298,"fUSD",-802.17,0.00017141,2,"2024-06-28T00:10:32.298",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507225,1719533432308,"fUSD",-249.54084821,0.00017159,2,"2024-06-28T00:10:32.308",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507226,1719533432319,"fUSD",-196.06739155,0.00017159,2,"2024-06-28T00:10:32.319",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507227,1719533432330,"fUSD",-169.72,0.00017198,2,"2024-06-28T00:10:32.330",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507228,1719533432340,"fUSD",-1494.01791218,0.00017199,2,"2024-06-28T00:10:32.340",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507229,1719533432350,"fUSD",-1494.01791218,0.00017199,2,"2024-06-28T00:10:32.350",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507230,1719533432360,"fUSD",-167.65,0.00017218,2,"2024-06-28T00:10:32.360",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507231,1719533432370,"fUSD",-155.0,0.00017253,2,"2024-06-28T00:10:32.370",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507232,1719533432380,"fUSD",-155.0,0.00017253,2,"2024-06-28T00:10:32.380",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507233,1719533432391,"fUSD",-2500.67422,0.0001727,2,"2024-06-28T00:10:32.391",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507234,1719533432400,"fUSD",-150.0,0.00017386,2,"2024-06-28T00:10:32.400",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507235,1719533432410,"fUSD",-150.0,0.00017386,2,"2024-06-28T00:10:32.410",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507236,1719533432420,"fUSD",-291.461117,0.00017444,2,"2024-06-28T00:10:32.420",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507237,1719533432429,"fUSD",-308.03328619,0.00017444,2,"2024-06-28T00:10:32.429",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507238,1719533432439,"fUSD",-155.0,0.00017444,2,"2024-06-28T00:10:32.439",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507239,1719533432449,"fUSD",-226.97665617,0.00017444,2,"2024-06-28T00:10:32.449",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507240,1719533432458,"fUSD",-150.0,0.00017525,2,"2024-06-28T00:10:32.458",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507241,1719533432468,"fUSD",-200.00073663,0.00017525,2,"2024-06-28T00:10:32.468",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507242,1719533432478,"fUSD",-150.0,0.00017525,2,"2024-06-28T00:10:32.478",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507243,1719533432487,"fUSD",-151.0,0.00017563,2,"2024-06-28T00:10:32.487",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507244,1719533432498,"fUSD",-151.0,0.00017563,2,"2024-06-28T00:10:32.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507245,1719533432508,"fUSD",-151.0,0.00017563,2,"2024-06-28T00:10:32.508",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507246,1719533432517,"fUSD",-1245.55046772,0.00017563,2,"2024-06-28T00:10:32.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507247,1719533432528,"fUSD",-164.822934,0.00017566,2,"2024-06-28T00:10:32.528",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507248,1719533432538,"fUSD",-151.0,0.00017566,2,"2024-06-28T00:10:32.538",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507249,1719533432548,"fUSD",-164.822934,0.00017566,2,"2024-06-28T00:10:32.548",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507250,1719533432558,"fUSD",-151.0,0.00017566,2,"2024-06-28T00:10:32.558",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507251,1719533432568,"fUSD",-151.0,0.00017566,2,"2024-06-28T00:10:32.568",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507252,1719533432577,"fUSD",-151.0,0.00017566,2,"2024-06-28T00:10:32.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507253,1719533432587,"fUSD",-197.029828,0.00017566,2,"2024-06-28T00:10:32.587",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507254,1719533432598,"fUSD",-197.029828,0.00017566,2,"2024-06-28T00:10:32.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507255,1719533432607,"fUSD",-354.56710381,0.00017934,2,"2024-06-28T00:10:32.607",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507256,1719533432617,"fUSD",-156.12079425,0.00017934,2,"2024-06-28T00:10:32.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507257,1719533432627,"fUSD",-349.57134313,0.00018073,2,"2024-06-28T00:10:32.627",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507258,1719533432637,"fUSD",-200.0,0.00018073,2,"2024-06-28T00:10:32.637",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507259,1719533432648,"fUSD",-4474.3,0.0001815,2,"2024-06-28T00:10:32.648",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507260,1719533432659,"fUSD",-4474.3,0.00018154,2,"2024-06-28T00:10:32.659",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507261,1719533432669,"fUSD",-4474.3,0.00018159,2,"2024-06-28T00:10:32.669",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507262,1719533432684,"fUSD",-4474.3,0.00018164,2,"2024-06-28T00:10:32.684",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507263,1719533432695,"fUSD",-153.893311,0.00018164,2,"2024-06-28T00:10:32.695",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507264,1719533432706,"fUSD",-151.477243,0.00018164,2,"2024-06-28T00:10:32.706",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507265,1719533432717,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.717",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507266,1719533432727,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507267,1719533432737,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.737",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507268,1719533432747,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.747",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507269,1719533432759,"fUSD",-151.786449,0.00018164,2,"2024-06-28T00:10:32.759",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507270,1719533432769,"fUSD",-231.958256,0.00018164,2,"2024-06-28T00:10:32.769",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507271,1719533432779,"fUSD",-231.958256,0.00018164,2,"2024-06-28T00:10:32.779",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507272,1719533432789,"fUSD",-151.501723,0.00018164,2,"2024-06-28T00:10:32.789",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507273,1719533432799,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.799",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507274,1719533432810,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.810",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507275,1719533432819,"fUSD",-207.712168,0.00018164,2,"2024-06-28T00:10:32.819",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507276,1719533432829,"fUSD",-187.717116,0.00018164,2,"2024-06-28T00:10:32.829",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507277,1719533432838,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.838",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507278,1719533432848,"fUSD",-224.408059,0.00018164,2,"2024-06-28T00:10:32.848",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507279,1719533432858,"fUSD",-224.408059,0.00018164,2,"2024-06-28T00:10:32.858",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507280,1719533432867,"fUSD",-423.164915,0.00018164,2,"2024-06-28T00:10:32.867",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507281,1719533432877,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.877",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507282,1719533432887,"fUSD",-423.164915,0.00018164,2,"2024-06-28T00:10:32.887",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507283,1719533432896,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.896",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507284,1719533432906,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.906",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507285,1719533432916,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.916",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507286,1719533432925,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:32.925",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507287,1719533432935,"fUSD",-240.909842,0.00018164,2,"2024-06-28T00:10:32.935",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507288,1719533432944,"fUSD",-240.909842,0.00018164,2,"2024-06-28T00:10:32.944",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507289,1719533432954,"fUSD",-1000.0,0.00018164,2,"2024-06-28T00:10:32.954",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507290,1719533432964,"fUSD",-151.0,0.00018168,2,"2024-06-28T00:10:32.964",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507291,1719533432974,"fUSD",-4474.3,0.00018169,2,"2024-06-28T00:10:32.974",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507292,1719533432984,"fUSD",-4474.3,0.00018173,2,"2024-06-28T00:10:32.984",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507293,1719533432993,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:32.993",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507294,1719533433004,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.004",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507295,1719533433013,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.013",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507296,1719533433023,"fUSD",-152.390917,0.00018178,2,"2024-06-28T00:10:33.023",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507297,1719533433032,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.032",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507298,1719533433043,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.043",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507299,1719533433052,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.052",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507300,1719533433062,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.062",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507301,1719533433073,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.073",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507302,1719533433083,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.083",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507303,1719533433092,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.092",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507304,1719533433102,"fUSD",-255.15,0.00018178,2,"2024-06-28T00:10:33.102",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507305,1719533433111,"fUSD",-255.15,0.00018178,2,"2024-06-28T00:10:33.111",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507306,1719533433122,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.122",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507307,1719533433132,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.132",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507308,1719533433142,"fUSD",-164.822934,0.00018178,2,"2024-06-28T00:10:33.142",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507309,1719533433151,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.151",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507310,1719533433161,"fUSD",-164.822934,0.00018178,2,"2024-06-28T00:10:33.161",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507311,1719533433172,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.172",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507312,1719533433182,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.182",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507313,1719533433192,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.192",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507314,1719533433201,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.201",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507315,1719533433211,"fUSD",-197.029828,0.00018178,2,"2024-06-28T00:10:33.211",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507316,1719533433221,"fUSD",-197.029828,0.00018178,2,"2024-06-28T00:10:33.221",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507317,1719533433230,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.230",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507318,1719533433240,"fUSD",-151.0,0.00018178,2,"2024-06-28T00:10:33.240",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507319,1719533433250,"fUSD",-4474.3,0.00018178,2,"2024-06-28T00:10:33.250",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507320,1719533433260,"fUSD",-4474.3,0.00018183,2,"2024-06-28T00:10:33.260",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507321,1719533433270,"fUSD",-4474.3,0.00018188,2,"2024-06-28T00:10:33.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507322,1719533433279,"fUSD",-151.0,0.00018192,2,"2024-06-28T00:10:33.279",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507323,1719533433290,"fUSD",-231.958256,0.00018192,2,"2024-06-28T00:10:33.290",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507324,1719533433299,"fUSD",-231.958256,0.00018192,2,"2024-06-28T00:10:33.299",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507325,1719533433310,"fUSD",-151.0,0.00018192,2,"2024-06-28T00:10:33.310",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507326,1719533433321,"fUSD",-151.0,0.00018192,2,"2024-06-28T00:10:33.321",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507327,1719533433341,"fUSD",-151.0,0.00018192,2,"2024-06-28T00:10:33.341",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507328,1719533433352,"fUSD",-224.408059,0.00018192,2,"2024-06-28T00:10:33.352",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507329,1719533433362,"fUSD",-224.408059,0.00018192,2,"2024-06-28T00:10:33.362",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507330,1719533433372,"fUSD",-423.164915,0.00018192,2,"2024-06-28T00:10:33.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507331,1719533433382,"fUSD",-151.0,0.00018192,2,"2024-06-28T00:10:33.382",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507332,1719533433391,"fUSD",-423.164915,0.00018192,2,"2024-06-28T00:10:33.391",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507333,1719533433401,"fUSD",-151.0,0.00018192,2,"2024-06-28T00:10:33.401",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507334,1719533433412,"fUSD",-236.595593,0.00018192,2,"2024-06-28T00:10:33.412",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507335,1719533433421,"fUSD",-240.909842,0.00018192,2,"2024-06-28T00:10:33.421",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507336,1719533433431,"fUSD",-240.909842,0.00018192,2,"2024-06-28T00:10:33.431",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507337,1719533433441,"fUSD",-4474.3,0.00018192,2,"2024-06-28T00:10:33.441",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507338,1719533433451,"fUSD",-151.0,0.00018197,2,"2024-06-28T00:10:33.451",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507339,1719533433462,"fUSD",-151.0,0.00018197,2,"2024-06-28T00:10:33.462",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507340,1719533433472,"fUSD",-4474.3,0.00018197,2,"2024-06-28T00:10:33.472",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507341,1719533433485,"fUSD",-4474.3,0.00018202,2,"2024-06-28T00:10:33.485",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507342,1719533433494,"fUSD",-4474.3,0.00018207,2,"2024-06-28T00:10:33.494",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507343,1719533433505,"fUSD",-4474.3,0.00018212,2,"2024-06-28T00:10:33.505",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507344,1719533433515,"fUSD",-151.0,0.00018212,2,"2024-06-28T00:10:33.515",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507345,1719533433525,"fUSD",-156.315459,0.00018212,2,"2024-06-28T00:10:33.525",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507346,1719533433534,"fUSD",-151.0,0.00018212,2,"2024-06-28T00:10:33.534",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507347,1719533433544,"fUSD",-164.822934,0.00018212,2,"2024-06-28T00:10:33.544",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507348,1719533433554,"fUSD",-151.0,0.00018212,2,"2024-06-28T00:10:33.554",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507349,1719533433564,"fUSD",-164.822934,0.00018212,2,"2024-06-28T00:10:33.564",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507350,1719533433576,"fUSD",-151.0,0.00018212,2,"2024-06-28T00:10:33.576",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507351,1719533433586,"fUSD",-151.0,0.00018212,2,"2024-06-28T00:10:33.586",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507352,1719533433596,"fUSD",-151.0,0.00018212,2,"2024-06-28T00:10:33.596",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507353,1719533433606,"fUSD",-189.681504,0.00018212,2,"2024-06-28T00:10:33.606",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507354,1719533433615,"fUSD",-197.029828,0.00018212,2,"2024-06-28T00:10:33.615",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507355,1719533433626,"fUSD",-197.029828,0.00018212,2,"2024-06-28T00:10:33.626",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507356,1719533433635,"fUSD",-151.0,0.00018212,2,"2024-06-28T00:10:33.635",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507357,1719533433645,"fUSD",-151.0,0.00018216,2,"2024-06-28T00:10:33.645",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507358,1719533433655,"fUSD",-151.0,0.00018216,2,"2024-06-28T00:10:33.655",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507359,1719533433666,"fUSD",-255.15,0.00018216,2,"2024-06-28T00:10:33.666",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507360,1719533433680,"fUSD",-255.15,0.00018216,2,"2024-06-28T00:10:33.680",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507361,1719533433689,"fUSD",-151.0,0.00018216,2,"2024-06-28T00:10:33.689",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507362,1719533433699,"fUSD",-151.0,0.00018216,2,"2024-06-28T00:10:33.699",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507363,1719533433709,"fUSD",-4474.3,0.00018216,2,"2024-06-28T00:10:33.709",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507364,1719533433723,"fUSD",-240.909842,0.00018221,2,"2024-06-28T00:10:33.723",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507365,1719533433734,"fUSD",-240.909842,0.00018221,2,"2024-06-28T00:10:33.734",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507366,1719533433744,"fUSD",-4474.3,0.00018221,2,"2024-06-28T00:10:33.744",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507367,1719533433756,"fUSD",-4474.3,0.00018226,2,"2024-06-28T00:10:33.756",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507368,1719533433767,"fUSD",-151.0,0.00018226,2,"2024-06-28T00:10:33.767",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507369,1719533433776,"fUSD",-231.958256,0.00018226,2,"2024-06-28T00:10:33.776",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507370,1719533433786,"fUSD",-231.958256,0.00018226,2,"2024-06-28T00:10:33.786",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507371,1719533433796,"fUSD",-151.0,0.00018226,2,"2024-06-28T00:10:33.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507372,1719533433806,"fUSD",-151.0,0.00018226,2,"2024-06-28T00:10:33.806",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507373,1719533433816,"fUSD",-224.408059,0.00018226,2,"2024-06-28T00:10:33.816",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507374,1719533433828,"fUSD",-224.408059,0.00018226,2,"2024-06-28T00:10:33.828",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507375,1719533433839,"fUSD",-423.164915,0.00018226,2,"2024-06-28T00:10:33.839",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507376,1719533433850,"fUSD",-151.0,0.00018226,2,"2024-06-28T00:10:33.850",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507377,1719533433861,"fUSD",-423.164915,0.00018226,2,"2024-06-28T00:10:33.861",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507378,1719533433873,"fUSD",-151.0,0.00018226,2,"2024-06-28T00:10:33.873",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507379,1719533433883,"fUSD",-4474.3,0.00018231,2,"2024-06-28T00:10:33.883",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507380,1719533433894,"fUSD",-151.0,0.00018231,2,"2024-06-28T00:10:33.894",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507381,1719533433904,"fUSD",-151.0,0.00018231,2,"2024-06-28T00:10:33.904",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507382,1719533433914,"fUSD",-4474.3,0.00018235,2,"2024-06-28T00:10:33.914",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507383,1719533433924,"fUSD",-173.87368899,0.00018236,2,"2024-06-28T00:10:33.924",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507384,1719533433934,"fUSD",-4474.3,0.0001824,2,"2024-06-28T00:10:33.934",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507385,1719533433946,"fUSD",-150.0,0.00018259,2,"2024-06-28T00:10:33.946",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507386,1719533433958,"fUSD",-201.84880116,0.00018259,2,"2024-06-28T00:10:33.958",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507387,1719533433968,"fUSD",-172.06586091,0.00018432,2,"2024-06-28T00:10:33.968",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507388,1719533433978,"fUSD",-155.0,0.00018432,2,"2024-06-28T00:10:33.978",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507389,1719533433988,"fUSD",-164.822934,0.00018451,2,"2024-06-28T00:10:33.988",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507390,1719533434000,"fUSD",-151.0,0.00018451,2,"2024-06-28T00:10:34.000",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507391,1719533434010,"fUSD",-164.822934,0.00018451,2,"2024-06-28T00:10:34.010",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507392,1719533434023,"fUSD",-233.07946,0.00018451,2,"2024-06-28T00:10:34.023",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507393,1719533434033,"fUSD",-151.0,0.00018451,2,"2024-06-28T00:10:34.033",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507394,1719533434043,"fUSD",-151.0,0.00018451,2,"2024-06-28T00:10:34.043",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507395,1719533434052,"fUSD",-197.029828,0.00018451,2,"2024-06-28T00:10:34.052",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507396,1719533434062,"fUSD",-197.029828,0.00018451,2,"2024-06-28T00:10:34.062",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507397,1719533434072,"fUSD",-1245.55046772,0.00018451,2,"2024-06-28T00:10:34.072",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507398,1719533434082,"fUSD",-2500.67422,0.0001853,2,"2024-06-28T00:10:34.082",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507399,1719533434092,"fUSD",-151.0,0.00018717,2,"2024-06-28T00:10:34.092",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507400,1719533434102,"fUSD",-151.0,0.00018717,2,"2024-06-28T00:10:34.102",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507401,1719533434112,"fUSD",-250.0,0.00018807,2,"2024-06-28T00:10:34.112",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507402,1719533434123,"fUSD",-159.20376165,0.00018895,2,"2024-06-28T00:10:34.123",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507403,1719533434134,"fUSD",-151.0,0.00018999,2,"2024-06-28T00:10:34.134",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507404,1719533434144,"fUSD",-151.0,0.00018999,2,"2024-06-28T00:10:34.144",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507405,1719533434154,"fUSD",-255.15,0.00018999,2,"2024-06-28T00:10:34.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507406,1719533434164,"fUSD",-255.15,0.00018999,2,"2024-06-28T00:10:34.164",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507407,1719533434178,"fUSD",-151.0,0.00018999,2,"2024-06-28T00:10:34.178",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507408,1719533434188,"fUSD",-151.0,0.00018999,2,"2024-06-28T00:10:34.188",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507409,1719533434198,"fUSD",-488.68810628,0.00019177,2,"2024-06-28T00:10:34.198",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507410,1719533434208,"fUSD",-250.0,0.00019178,2,"2024-06-28T00:10:34.208",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507411,1719533434218,"fUSD",-151.0,0.00019178,2,"2024-06-28T00:10:34.218",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507412,1719533434228,"fUSD",-151.0,0.00019178,2,"2024-06-28T00:10:34.228",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507413,1719533434238,"fUSD",-151.0,0.00019178,2,"2024-06-28T00:10:34.238",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507414,1719533434250,"fUSD",-151.0,0.00019178,2,"2024-06-28T00:10:34.250",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507415,1719533434260,"fUSD",-1245.55046772,0.00019339,2,"2024-06-28T00:10:34.260",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507416,1719533434270,"fUSD",-240.909842,0.00019355,2,"2024-06-28T00:10:34.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507417,1719533434279,"fUSD",-240.909842,0.00019355,2,"2024-06-28T00:10:34.279",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507418,1719533434291,"fUSD",-350.0,0.00019355,2,"2024-06-28T00:10:34.291",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507419,1719533434301,"fUSD",-520.06850352,0.00019389,2,"2024-06-28T00:10:34.301",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507420,1719533434311,"fUSD",-802.17,0.00019405,2,"2024-06-28T00:10:34.311",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507421,1719533434321,"fUSD",-167.65,0.00019677,2,"2024-06-28T00:10:34.321",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507422,1719533434332,"fUSD",-645.0,0.0001973,2,"2024-06-28T00:10:34.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507423,1719533434342,"fUSD",-2500.67423,0.0001978,2,"2024-06-28T00:10:34.342",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507424,1719533434352,"fUSD",-176.23757592,0.00019899,2,"2024-06-28T00:10:34.352",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507425,1719533434362,"fUSD",-400.59403079,0.00019903,2,"2024-06-28T00:10:34.362",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507426,1719533434372,"fUSD",-1000.0,0.00019981,2,"2024-06-28T00:10:34.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507427,1719533434383,"fUSD",-161.93725227,0.0002,2,"2024-06-28T00:10:34.383",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507428,1719533434393,"fUSD",-155.0,0.0002,2,"2024-06-28T00:10:34.393",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507429,1719533434403,"fUSD",-1754.92227327,0.0002,2,"2024-06-28T00:10:34.403",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507430,1719533434413,"fUSD",-151.0,0.0002,2,"2024-06-28T00:10:34.413",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507431,1719533434423,"fUSD",-231.958256,0.0002,2,"2024-06-28T00:10:34.423",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507432,1719533434433,"fUSD",-231.958256,0.0002,2,"2024-06-28T00:10:34.433",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507433,1719533434445,"fUSD",-151.0,0.0002,2,"2024-06-28T00:10:34.445",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507434,1719533434455,"fUSD",-151.0,0.0002,2,"2024-06-28T00:10:34.455",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507435,1719533434465,"fUSD",-224.408059,0.0002,2,"2024-06-28T00:10:34.465",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507436,1719533434476,"fUSD",-224.408059,0.0002,2,"2024-06-28T00:10:34.476",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507437,1719533434487,"fUSD",-423.164915,0.0002,2,"2024-06-28T00:10:34.487",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507438,1719533434498,"fUSD",-423.164915,0.0002,2,"2024-06-28T00:10:34.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507439,1719533434508,"fUSD",-151.0,0.0002,2,"2024-06-28T00:10:34.508",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507440,1719533434518,"fUSD",-173.580194,0.0002,2,"2024-06-28T00:10:34.518",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507441,1719533434527,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.527",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507442,1719533434537,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.537",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507443,1719533434547,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.547",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507444,1719533434557,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.557",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507445,1719533434567,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507446,1719533434577,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507447,1719533434587,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.587",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507448,1719533434598,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507449,1719533434608,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507450,1719533434618,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.618",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507451,1719533434628,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.628",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507452,1719533434639,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507453,1719533434649,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.649",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507454,1719533434661,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.661",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507455,1719533434674,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.674",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507456,1719533434690,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.690",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507457,1719533434700,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.700",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507458,1719533434710,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.710",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507459,1719533434723,"fUSD",-418.64,0.0002011,2,"2024-06-28T00:10:34.723",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507460,1719533434735,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.735",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507461,1719533434746,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.746",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507462,1719533434756,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.756",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507463,1719533434768,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.768",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507464,1719533434779,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.779",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507465,1719533434788,"fUSD",-834.96,0.0002011,2,"2024-06-28T00:10:34.788",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507466,1719533434800,"fUSD",-410.04,0.0002011,2,"2024-06-28T00:10:34.800",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507467,1719533434812,"fUSD",-853.32,0.0002011,2,"2024-06-28T00:10:34.812",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507468,1719533434822,"fUSD",-584.59,0.0002011,2,"2024-06-28T00:10:34.822",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507469,1719533434832,"fUSD",-151.0,0.00020145,2,"2024-06-28T00:10:34.832",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507470,1719533434842,"fUSD",-151.0,0.00020145,2,"2024-06-28T00:10:34.842",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507471,1719533434855,"fUSD",-164.822934,0.00020145,2,"2024-06-28T00:10:34.855",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507472,1719533434866,"fUSD",-164.822934,0.00020145,2,"2024-06-28T00:10:34.866",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507473,1719533434876,"fUSD",-151.0,0.00020145,2,"2024-06-28T00:10:34.876",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507474,1719533434887,"fUSD",-151.0,0.00020145,2,"2024-06-28T00:10:34.887",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507475,1719533435301,"fUSD",-197.029828,0.00020145,2,"2024-06-28T00:10:35.301",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507476,1719533435322,"fUSD",-197.029828,0.00020145,2,"2024-06-28T00:10:35.322",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507477,1719533435332,"fUSD",-2016.42329016,0.000202,2,"2024-06-28T00:10:35.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507478,1719533435342,"fUSD",-152.022173,0.000202,2,"2024-06-28T00:10:35.342",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507479,1719533435352,"fUSD",-151.0,0.000202,2,"2024-06-28T00:10:35.352",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507480,1719533435362,"fUSD",-255.15,0.000202,2,"2024-06-28T00:10:35.362",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507481,1719533435372,"fUSD",-255.15,0.000202,2,"2024-06-28T00:10:35.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507482,1719533435381,"fUSD",-151.0,0.000202,2,"2024-06-28T00:10:35.381",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507483,1719533435391,"fUSD",-151.0,0.000202,2,"2024-06-28T00:10:35.391",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507484,1719533435401,"fUSD",-153.95497187,0.00020201,2,"2024-06-28T00:10:35.401",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507485,1719533435411,"fUSD",-224.408059,0.00020211,2,"2024-06-28T00:10:35.411",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507486,1719533435421,"fUSD",-224.408059,0.00020211,2,"2024-06-28T00:10:35.421",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507487,1719533435430,"fUSD",-423.164915,0.00020211,2,"2024-06-28T00:10:35.430",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507488,1719533435440,"fUSD",-423.164915,0.00020211,2,"2024-06-28T00:10:35.440",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507489,1719533435449,"fUSD",-240.909842,0.00020211,2,"2024-06-28T00:10:35.449",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507490,1719533435459,"fUSD",-240.909842,0.00020211,2,"2024-06-28T00:10:35.459",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507491,1719533435469,"fUSD",-240.909842,0.00020211,2,"2024-06-28T00:10:35.469",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507492,1719533435478,"fUSD",-240.909842,0.00020211,2,"2024-06-28T00:10:35.478",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507493,1719533435487,"fUSD",-38187.0,0.00020211,2,"2024-06-28T00:10:35.487",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507494,1719533435498,"fUSD",-313.199,0.00020211,2,"2024-06-28T00:10:35.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507495,1719533435507,"fUSD",-1197.0,0.00020211,2,"2024-06-28T00:10:35.507",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507496,1719533435517,"fUSD",-2484.618,0.00020211,2,"2024-06-28T00:10:35.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507497,1719533435527,"fUSD",-1245.55046772,0.00020227,2,"2024-06-28T00:10:35.527",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507498,1719533435538,"fUSD",-1000.0,0.000204,2,"2024-06-28T00:10:35.538",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507499,1719533435548,"fUSD",-289.89,0.00020521,2,"2024-06-28T00:10:35.548",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507500,1719533435557,"fUSD",-307.43,0.00020521,2,"2024-06-28T00:10:35.557",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507501,1719533435567,"fUSD",-153.2,0.00020521,2,"2024-06-28T00:10:35.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507502,1719533435577,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:10:35.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507503,1719533435587,"fUSD",-264.34,0.00020521,2,"2024-06-28T00:10:35.587",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507504,1719533435598,"fUSD",-243.25,0.00020521,2,"2024-06-28T00:10:35.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507505,1719533435607,"fUSD",-173.34,0.00020521,2,"2024-06-28T00:10:35.607",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507506,1719533435617,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:10:35.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507507,1719533435626,"fUSD",-354.39,0.00020521,2,"2024-06-28T00:10:35.626",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507508,1719533435636,"fUSD",-867.88,0.00020521,2,"2024-06-28T00:10:35.636",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507509,1719533435645,"fUSD",-309.11,0.00020521,2,"2024-06-28T00:10:35.645",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507510,1719533435655,"fUSD",-1055.58,0.00020521,2,"2024-06-28T00:10:35.655",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507511,1719533435665,"fUSD",-847.58,0.00020521,2,"2024-06-28T00:10:35.665",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507512,1719533435680,"fUSD",-1055.58,0.00020521,2,"2024-06-28T00:10:35.680",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507513,1719533435691,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:10:35.691",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507514,1719533435700,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:10:35.700",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507515,1719533435711,"fUSD",-171.7,0.00020548,2,"2024-06-28T00:10:35.711",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507516,1719533435721,"fUSD",-151.0,0.00020548,2,"2024-06-28T00:10:35.721",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507517,1719533435732,"fUSD",-231.958256,0.00020548,2,"2024-06-28T00:10:35.732",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507518,1719533435741,"fUSD",-231.958256,0.00020548,2,"2024-06-28T00:10:35.741",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507519,1719533435753,"fUSD",-151.0,0.00020548,2,"2024-06-28T00:10:35.753",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507520,1719533435762,"fUSD",-151.0,0.00020548,2,"2024-06-28T00:10:35.762",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507521,1719533435772,"fUSD",-185.14446001,0.00020851,2,"2024-06-28T00:10:35.772",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507522,1719533435781,"fUSD",-150.0,0.00020861,2,"2024-06-28T00:10:35.781",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507523,1719533435790,"fUSD",-159.20376165,0.00020893,2,"2024-06-28T00:10:35.790",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507524,1719533435801,"fUSD",-700.0,0.000209,7,"2024-06-28T00:10:35.801",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507525,1719533435812,"fUSD",-33367.8934014,0.000209,3,"2024-06-28T00:10:35.812",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507526,1719533435823,"fUSD",-240.909842,0.000209,2,"2024-06-28T00:10:35.823",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507527,1719533435832,"fUSD",-240.909842,0.000209,2,"2024-06-28T00:10:35.832",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507528,1719533435841,"fUSD",-9533.68382898,0.00020931,3,"2024-06-28T00:10:35.841",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507529,1719533435851,"fUSD",-14300.5257435,0.00020941,3,"2024-06-28T00:10:35.851",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507530,1719533435861,"fUSD",-13031.97,0.00020951,2,"2024-06-28T00:10:35.861",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507531,1719533435870,"fUSD",-6120.13,0.00020951,2,"2024-06-28T00:10:35.870",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507532,1719533435880,"fUSD",-9999.99,0.00020951,2,"2024-06-28T00:10:35.880",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507533,1719533435889,"fUSD",-151.0,0.00020951,2,"2024-06-28T00:10:35.889",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507534,1719533435900,"fUSD",-231.958256,0.00020951,2,"2024-06-28T00:10:35.900",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507535,1719533435909,"fUSD",-231.958256,0.00020951,2,"2024-06-28T00:10:35.909",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507536,1719533435919,"fUSD",-151.0,0.00020951,2,"2024-06-28T00:10:35.919",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507537,1719533435931,"fUSD",-151.0,0.00020951,2,"2024-06-28T00:10:35.931",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507538,1719533435941,"fUSD",-224.408059,0.00020951,2,"2024-06-28T00:10:35.941",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507539,1719533435950,"fUSD",-224.408059,0.00020951,2,"2024-06-28T00:10:35.950",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507540,1719533435959,"fUSD",-423.164915,0.00020951,2,"2024-06-28T00:10:35.959",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507541,1719533435969,"fUSD",-423.164915,0.00020951,2,"2024-06-28T00:10:35.969",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507542,1719533435978,"fUSD",-240.909842,0.00020951,2,"2024-06-28T00:10:35.978",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507543,1719533435988,"fUSD",-240.909842,0.00020951,2,"2024-06-28T00:10:35.988",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507544,1719533435997,"fUSD",-150.0,0.00020976,2,"2024-06-28T00:10:35.997",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507545,1719533436007,"fUSD",-1250.0,0.00021,2,"2024-06-28T00:10:36.007",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507546,1719533436017,"fUSD",-4766.84191449,0.0002101,3,"2024-06-28T00:10:36.017",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507547,1719533436026,"fUSD",-2500.67422,0.0002102,2,"2024-06-28T00:10:36.026",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507548,1719533436036,"fUSD",-150.0,0.00021034,2,"2024-06-28T00:10:36.036",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507549,1719533436045,"fUSD",-240.909842,0.0002105,2,"2024-06-28T00:10:36.045",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507550,1719533436055,"fUSD",-240.909839,0.0002105,2,"2024-06-28T00:10:36.055",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507551,1719533436064,"fUSD",-14300.5257435,0.0002105,3,"2024-06-28T00:10:36.064",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507552,1719533436074,"fUSD",-151.0,0.0002106,2,"2024-06-28T00:10:36.074",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507553,1719533436083,"fUSD",-231.958256,0.0002106,2,"2024-06-28T00:10:36.083",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507554,1719533436092,"fUSD",-231.958256,0.0002106,2,"2024-06-28T00:10:36.092",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507555,1719533436101,"fUSD",-151.0,0.0002106,2,"2024-06-28T00:10:36.101",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507556,1719533436111,"fUSD",-294.318695,0.0002106,2,"2024-06-28T00:10:36.111",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507557,1719533436122,"fUSD",-224.408059,0.0002106,2,"2024-06-28T00:10:36.122",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507558,1719533436132,"fUSD",-224.408059,0.0002106,2,"2024-06-28T00:10:36.132",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507559,1719533436142,"fUSD",-423.164915,0.0002106,2,"2024-06-28T00:10:36.142",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507560,1719533436151,"fUSD",-423.164915,0.0002106,2,"2024-06-28T00:10:36.151",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507561,1719533436161,"fUSD",-23834.2095724,0.0002106,3,"2024-06-28T00:10:36.161",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507562,1719533436170,"fUSD",-151.0,0.00021068,2,"2024-06-28T00:10:36.170",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507563,1719533436179,"fUSD",-285.0,0.00021068,2,"2024-06-28T00:10:36.179",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507564,1719533436189,"fUSD",-418.64,0.00021068,2,"2024-06-28T00:10:36.189",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507565,1719533436198,"fUSD",-418.64,0.00021068,2,"2024-06-28T00:10:36.198",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507566,1719533436208,"fUSD",-418.64,0.00021068,2,"2024-06-28T00:10:36.208",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507567,1719533436217,"fUSD",-26694.80318739,0.0002107,2,"2024-06-28T00:10:36.217",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507568,1719533437146,"fUSD",-337.21932,0.0002107,2,"2024-06-28T00:10:37.146",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507569,1719533437159,"fUSD",-893.88077685,0.0002107,2,"2024-06-28T00:10:37.159",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507570,1719533437172,"fUSD",-463.7839458,0.0002107,2,"2024-06-28T00:10:37.172",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507571,1719533437210,"fUSD",-291.44373864,0.0002107,2,"2024-06-28T00:10:37.210",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507587,1719533439106,"fUSD",-278.40748782,0.00014999,2,"2024-06-28T00:10:39.106",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507588,1719533439116,"fUSD",-1548.55671889,0.00014999,2,"2024-06-28T00:10:39.116",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507589,1719533439194,"fUSD",-4293.85554822,0.00014999,2,"2024-06-28T00:10:39.194",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507595,1719533440019,"fUSD",-71.73621639,0.00014999,2,"2024-06-28T00:10:40.019",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507596,1719533440029,"fUSD",-151.0,0.00016566,2,"2024-06-28T00:10:40.029",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507597,1719533440039,"fUSD",-151.0,0.00018164,2,"2024-06-28T00:10:40.039",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507598,1719533440049,"fUSD",-151.0,0.00018192,2,"2024-06-28T00:10:40.049",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507599,1719533440058,"fUSD",-151.0,0.00018221,2,"2024-06-28T00:10:40.058",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507600,1719533440068,"fUSD",-151.0,0.00019405,2,"2024-06-28T00:10:40.068",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507601,1719533440078,"fUSD",-151.0,0.00020227,2,"2024-06-28T00:10:40.078",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507602,1719533440087,"fUSD",-96.33267757,0.000209,2,"2024-06-28T00:10:40.087",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507603,1719533440099,"fUSD",-54.66732243,0.000209,2,"2024-06-28T00:10:40.099",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507605,1719533440108,"fUSD",-151.0,0.00020951,2,"2024-06-28T00:10:40.108",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507607,1719533440118,"fUSD",-318.37917756,0.0002107,2,"2024-06-28T00:10:40.118",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507636,1719533445806,"fUSD",-151.0,0.00016566,2,"2024-06-28T00:10:45.806",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507637,1719533445817,"fUSD",-212.765246,0.00018164,2,"2024-06-28T00:10:45.817",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507638,1719533445828,"fUSD",-2636.234754,0.00021069,2,"2024-06-28T00:10:45.828",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507639,1719533445971,"fUSD",-162.67839776,0.00021069,2,"2024-06-28T00:10:45.971",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507640,1719533446041,"fUSD",-618.25033231,0.00021069,2,"2024-06-28T00:10:46.041",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507661,1719533821527,"fUSD",200.0,0.000138,2,"2024-06-28T00:17:01.527",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507709,1719534633236,"fUSD",-325.76900242,0.00014966,2,"2024-06-28T00:30:33.236",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507710,1719534633246,"fUSD",-2019.0,0.00016,5,"2024-06-28T00:30:33.246",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507711,1719534633255,"fUSD",-714.11,0.00016986,2,"2024-06-28T00:30:33.255",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507712,1719534633265,"fUSD",-3023.35359891,0.00017807,2,"2024-06-28T00:30:33.265",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507713,1719534633275,"fUSD",-300.0,0.00017888,2,"2024-06-28T00:30:33.275",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507714,1719534633284,"fUSD",-1902.10726114,0.00017999,2,"2024-06-28T00:30:33.284",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507715,1719534633293,"fUSD",-15552.67,0.00018634,2,"2024-06-28T00:30:33.293",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507716,1719534633303,"fUSD",-167.65,0.00018636,2,"2024-06-28T00:30:33.303",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507717,1719534633313,"fUSD",-10000.0,0.00018658,2,"2024-06-28T00:30:33.313",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507718,1719534633322,"fUSD",-989.627791,0.00018665,2,"2024-06-28T00:30:33.322",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507719,1719534633331,"fUSD",-250.0,0.00018887,2,"2024-06-28T00:30:33.331",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507720,1719534633341,"fUSD",-526.41386275,0.00018899,2,"2024-06-28T00:30:33.341",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507721,1719534633351,"fUSD",-155.0,0.00018899,2,"2024-06-28T00:30:33.351",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507722,1719534633360,"fUSD",-154.55,0.00018916,2,"2024-06-28T00:30:33.360",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507723,1719534633369,"fUSD",-150.99,0.00018916,2,"2024-06-28T00:30:33.369",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507724,1719534633378,"fUSD",-345.65611418,0.00018919,2,"2024-06-28T00:30:33.378",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507725,1719534633387,"fUSD",-308.03328619,0.00018919,2,"2024-06-28T00:30:33.387",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507726,1719534633397,"fUSD",-370.27430286,0.00018919,2,"2024-06-28T00:30:33.397",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507727,1719534633407,"fUSD",-226.97665617,0.00018919,2,"2024-06-28T00:30:33.407",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507728,1719534633417,"fUSD",-250.0,0.00018991,2,"2024-06-28T00:30:33.417",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507729,1719534633426,"fUSD",-3989.06,0.00018991,2,"2024-06-28T00:30:33.426",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507730,1719534633435,"fUSD",-1235.15,0.00019015,2,"2024-06-28T00:30:33.435",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507731,1719534633444,"fUSD",-202.2295055,0.00019069,2,"2024-06-28T00:30:33.444",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507732,1719534633456,"fUSD",-200.0,0.00019087,2,"2024-06-28T00:30:33.456",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507733,1719534633465,"fUSD",-2751.0,0.00019155,2,"2024-06-28T00:30:33.465",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507734,1719534633474,"fUSD",-500.0,0.00019165,2,"2024-06-28T00:30:33.474",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507735,1719534633483,"fUSD",-171.55110938,0.00019177,2,"2024-06-28T00:30:33.483",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507736,1719534633492,"fUSD",-171.55110938,0.00019177,2,"2024-06-28T00:30:33.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507737,1719534633502,"fUSD",-250.0,0.00019178,2,"2024-06-28T00:30:33.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507738,1719534633512,"fUSD",-167.2,0.00019202,2,"2024-06-28T00:30:33.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507739,1719534633522,"fUSD",-714.11,0.0001925,2,"2024-06-28T00:30:33.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507740,1719534633531,"fUSD",-13642.89,0.00019259,2,"2024-06-28T00:30:33.531",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507741,1719534633541,"fUSD",-171.77,0.00019405,2,"2024-06-28T00:30:33.541",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507742,1719534633550,"fUSD",-999.99,0.00019452,2,"2024-06-28T00:30:33.550",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507743,1719534633560,"fUSD",-420.0,0.0001952,2,"2024-06-28T00:30:33.560",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507744,1719534633569,"fUSD",-263.37140106,0.00019689,2,"2024-06-28T00:30:33.569",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507745,1719534633579,"fUSD",-301.31942261,0.0002,2,"2024-06-28T00:30:33.579",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507746,1719534633589,"fUSD",-10000.0,0.00020065,2,"2024-06-28T00:30:33.589",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507747,1719534633600,"fUSD",-163.38,0.00020071,2,"2024-06-28T00:30:33.600",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507748,1719534633610,"fUSD",-961.08,0.00020311,2,"2024-06-28T00:30:33.610",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507749,1719534633620,"fUSD",-155.0,0.00020404,2,"2024-06-28T00:30:33.620",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507750,1719534633630,"fUSD",-6896.39371539,0.000205,2,"2024-06-28T00:30:33.630",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507751,1719534633639,"fUSD",-200.0,0.000205,2,"2024-06-28T00:30:33.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507752,1719534633648,"fUSD",-354.80107403,0.000205,2,"2024-06-28T00:30:33.648",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507753,1719534633660,"fUSD",-791.24822385,0.000205,2,"2024-06-28T00:30:33.660",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507754,1719534633683,"fUSD",-4795.95070212,0.000205,2,"2024-06-28T00:30:33.683",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507755,1719534633692,"fUSD",-5000.0,0.000205,2,"2024-06-28T00:30:33.692",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507756,1719534633702,"fUSD",-2000.0,0.000205,2,"2024-06-28T00:30:33.702",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507757,1719534633712,"fUSD",-500.0,0.000205,2,"2024-06-28T00:30:33.712",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507758,1719534633721,"fUSD",-527.79,0.00020521,2,"2024-06-28T00:30:33.721",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507759,1719534633730,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.730",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507760,1719534633741,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:33.741",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507761,1719534633750,"fUSD",-300.0,0.00020521,2,"2024-06-28T00:30:33.750",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507762,1719534633760,"fUSD",-300.0,0.00020521,2,"2024-06-28T00:30:33.760",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507763,1719534633771,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:33.771",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507764,1719534633780,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.780",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507765,1719534633790,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.790",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507766,1719534633799,"fUSD",-300.0,0.00020521,2,"2024-06-28T00:30:33.799",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507767,1719534633808,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:33.808",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507768,1719534633818,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:33.818",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507769,1719534633827,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.827",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507770,1719534633835,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.835",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507771,1719534633845,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:33.845",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507772,1719534633854,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.854",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507773,1719534633863,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.863",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507774,1719534633872,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:33.872",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507775,1719534633881,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:33.881",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507776,1719534633891,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.891",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507777,1719534633900,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:33.900",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507778,1719534633908,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:33.908",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507779,1719534633917,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.917",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507780,1719534633927,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:33.927",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507781,1719534633936,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.936",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507782,1719534633945,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.945",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507783,1719534633955,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.955",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507784,1719534633964,"fUSD",-25.45929788,0.00020521,2,"2024-06-28T00:30:33.964",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507785,1719534633983,"fUSD",-329.05070212,0.00020521,2,"2024-06-28T00:30:33.983",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507786,1719534633993,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:33.993",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507787,1719534634002,"fUSD",-96.22720559,0.00020521,2,"2024-06-28T00:30:34.002",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507788,1719534634095,"fUSD",-56.33279441,0.00020521,2,"2024-06-28T00:30:34.095",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507789,1719534634105,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.105",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507790,1719534634114,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.114",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507791,1719534634125,"fUSD",-93.66720559,0.00020521,2,"2024-06-28T00:30:34.125",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507792,1719534634135,"fUSD",-330.25279441,0.00020521,2,"2024-06-28T00:30:34.135",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507793,1719534634145,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:34.145",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507794,1719534634154,"fUSD",-158.83033303,0.00020521,2,"2024-06-28T00:30:34.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507795,1719534634166,"fUSD",-5.86966697,0.00020521,2,"2024-06-28T00:30:34.166",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507796,1719534634180,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.180",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507797,1719534634190,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.190",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507798,1719534634199,"fUSD",-226.32106814,0.00020521,2,"2024-06-28T00:30:34.199",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507799,1719534634211,"fUSD",-128.18893186,0.00020521,2,"2024-06-28T00:30:34.211",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507800,1719534634222,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.222",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507801,1719534634231,"fUSD",-144.3846651,0.00020521,2,"2024-06-28T00:30:34.231",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507802,1719534634243,"fUSD",-383.5753349,0.00020521,2,"2024-06-28T00:30:34.243",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507803,1719534634254,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.254",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507804,1719534634264,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.264",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507805,1719534634273,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.273",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507806,1719534634283,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.283",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507807,1719534634292,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:34.292",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507808,1719534634302,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.302",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507809,1719534634311,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.311",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507810,1719534634320,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.320",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507811,1719534634330,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.330",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507812,1719534634339,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.339",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507813,1719534634349,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.349",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507814,1719534634358,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:34.358",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507815,1719534634367,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.367",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507816,1719534634376,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.376",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507817,1719534634386,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.386",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507818,1719534634396,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.396",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507819,1719534634405,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.405",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507820,1719534634414,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.414",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507821,1719534634423,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.423",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507822,1719534634433,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.433",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507823,1719534634442,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:34.442",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507824,1719534634451,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.451",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507825,1719534634461,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.461",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507826,1719534634470,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.470",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507827,1719534634479,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.479",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507828,1719534634488,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.488",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507829,1719534634498,"fUSD",-300.0,0.00020521,2,"2024-06-28T00:30:34.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507830,1719534634508,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.508",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507831,1719534634517,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:34.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507832,1719534634526,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.526",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507833,1719534634536,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:34.536",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507834,1719534634546,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.546",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507835,1719534634555,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.555",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507836,1719534634564,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.564",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507837,1719534634574,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.574",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507838,1719534634583,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.583",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507839,1719534634592,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.592",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507840,1719534634602,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.602",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507841,1719534634613,"fUSD",-527.96,0.00020521,2,"2024-06-28T00:30:34.613",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507842,1719534634623,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.623",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507843,1719534634633,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.633",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507844,1719534634642,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.642",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507845,1719534634651,"fUSD",-879.51,0.00020521,2,"2024-06-28T00:30:34.651",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507846,1719534634661,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.661",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507847,1719534634670,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.670",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507848,1719534634680,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.680",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507849,1719534634689,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.689",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507850,1719534634698,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.698",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507851,1719534634709,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.709",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507852,1719534634718,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.718",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507853,1719534634727,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507854,1719534634738,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.738",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507855,1719534634747,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.747",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507856,1719534634756,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.756",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507857,1719534634766,"fUSD",-164.7,0.00020521,2,"2024-06-28T00:30:34.766",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507858,1719534634775,"fUSD",-150.0,0.00020521,2,"2024-06-28T00:30:34.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507859,1719534634784,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.784",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507860,1719534634792,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.792",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507861,1719534634802,"fUSD",-183.96,0.00020521,2,"2024-06-28T00:30:34.802",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507862,1719534634811,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.811",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507863,1719534634820,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.820",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507864,1719534634829,"fUSD",-423.92,0.00020521,2,"2024-06-28T00:30:34.829",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507865,1719534634838,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.838",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507866,1719534634848,"fUSD",-204.91,0.00020521,2,"2024-06-28T00:30:34.848",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507867,1719534634857,"fUSD",-354.51,0.00020521,2,"2024-06-28T00:30:34.857",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507868,1719534634867,"fUSD",-712.45,0.00020521,2,"2024-06-28T00:30:34.867",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507869,1719534634876,"fUSD",-877.46113664,0.00020648,2,"2024-06-28T00:30:34.876",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507870,1719534634885,"fUSD",-166.56,0.00020693,2,"2024-06-28T00:30:34.885",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507871,1719534634895,"fUSD",-500.0,0.000209,2,"2024-06-28T00:30:34.895",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507872,1719534634904,"fUSD",-500.0,0.00020901,2,"2024-06-28T00:30:34.904",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507873,1719534634913,"fUSD",-500.0,0.00020901,2,"2024-06-28T00:30:34.913",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507874,1719534634923,"fUSD",-3762.1038,0.00020969,2,"2024-06-28T00:30:34.923",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507875,1719534634933,"fUSD",-1237.78920527,0.00020969,2,"2024-06-28T00:30:34.933",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507876,1719534634954,"fUSD",-3497.96196,0.00020969,2,"2024-06-28T00:30:34.954",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507877,1719534634965,"fUSD",-1001.55012815,0.00020969,2,"2024-06-28T00:30:34.965",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507893,1719534638222,"fUSD",-7948.69497616,0.00020065,2,"2024-06-28T00:30:38.222",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507894,1719534638231,"fUSD",-4788.22922384,0.00020969,2,"2024-06-28T00:30:38.231",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507896,1719534638243,"fUSD",-13340.72861284,0.00020969,2,"2024-06-28T00:30:38.243",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508038,1719534640025,"fUSD",-226.97665617,0.00018919,2,"2024-06-28T00:30:40.025",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508039,1719534640036,"fUSD",-1419.3290429,0.00020969,2,"2024-06-28T00:30:40.036",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508040,1719534640118,"fUSD",-302.87014196,0.00020969,2,"2024-06-28T00:30:40.118",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508312,1719534642995,"fUSD",-511.05732044,0.00020969,2,"2024-06-28T00:30:42.995",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508329,1719534643073,"fUSD",-371.93823586,0.00020969,2,"2024-06-28T00:30:43.073",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508449,1719534644573,"fUSD",-818.01662397,0.00020969,2,"2024-06-28T00:30:44.573",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508450,1719534644603,"fUSD",-645.0,0.00020969,2,"2024-06-28T00:30:44.603",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508451,1719534646183,"fUSD",-645.0,0.00020969,2,"2024-06-28T00:30:46.183",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508452,1719534646196,"fUSD",-57927.13540477,0.00020969,2,"2024-06-28T00:30:46.196",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508453,1719534646206,"fUSD",-425.5548145,0.0002097,2,"2024-06-28T00:30:46.206",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508454,1719534646218,"fUSD",-1250.0,0.00021,2,"2024-06-28T00:30:46.218",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508455,1719534646227,"fUSD",-1000.0,0.00021,2,"2024-06-28T00:30:46.227",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508456,1719534646236,"fUSD",-151.3,0.00021065,2,"2024-06-28T00:30:46.236",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508457,1719534646250,"fUSD",-447.87214952,0.00021069,2,"2024-06-28T00:30:46.250",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508458,1719534646261,"fUSD",-150.01,0.00021069,2,"2024-06-28T00:30:46.261",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508459,1719534646270,"fUSD",-5914.1484835,0.00021069,2,"2024-06-28T00:30:46.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508460,1719534646280,"fUSD",-550.27794371,0.00021069,2,"2024-06-28T00:30:46.280",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508461,1719534646289,"fUSD",-581.13552663,0.00021069,2,"2024-06-28T00:30:46.289",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508462,1719534646299,"fUSD",-881.13956643,0.00021069,2,"2024-06-28T00:30:46.299",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508463,1719534646309,"fUSD",-24630.6982386,0.00021069,2,"2024-06-28T00:30:46.309",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508464,1719534646319,"fUSD",-21000.48985376,0.0002107,2,"2024-06-28T00:30:46.319",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508465,1719534646328,"fUSD",-3245.5692,0.00021098,2,"2024-06-28T00:30:46.328",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508466,1719534646338,"fUSD",-425.55481444,0.00021183,2,"2024-06-28T00:30:46.338",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508467,1719534646350,"fUSD",-2411.0,0.00021198,2,"2024-06-28T00:30:46.350",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508468,1719534646359,"fUSD",-1303.0,0.00021198,2,"2024-06-28T00:30:46.359",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508469,1719534646369,"fUSD",-1983.0,0.00021198,2,"2024-06-28T00:30:46.369",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508470,1719534646378,"fUSD",-3199.0,0.00021198,2,"2024-06-28T00:30:46.378",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508471,1719534646389,"fUSD",-547.0,0.00021198,2,"2024-06-28T00:30:46.389",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508472,1719534646399,"fUSD",-1651.0,0.00021198,2,"2024-06-28T00:30:46.399",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508473,1719534646408,"fUSD",-1820.0,0.00021198,2,"2024-06-28T00:30:46.408",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508475,1719534646418,"fUSD",-24891.283,0.00021198,2,"2024-06-28T00:30:46.418",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508477,1719534646427,"fUSD",-448.0,0.00021198,2,"2024-06-28T00:30:46.427",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508479,1719534646437,"fUSD",-617.0,0.00021198,2,"2024-06-28T00:30:46.437",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508481,1719534646447,"fUSD",-812.0,0.00021198,2,"2024-06-28T00:30:46.447",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508482,1719534646456,"fUSD",-442.0,0.00021198,2,"2024-06-28T00:30:46.456",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508483,1719534646467,"fUSD",-166.0,0.00021198,2,"2024-06-28T00:30:46.467",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508484,1719534646476,"fUSD",-1000.0,0.000212,2,"2024-06-28T00:30:46.476",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508485,1719534646485,"fUSD",-587.0,0.00021301,2,"2024-06-28T00:30:46.485",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508486,1719534646495,"fUSD",-342.07,0.00021342,2,"2024-06-28T00:30:46.495",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508487,1719534646504,"fUSD",-150.0,0.00021389,2,"2024-06-28T00:30:46.504",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508488,1719534646517,"fUSD",-425.55481444,0.00021397,2,"2024-06-28T00:30:46.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508489,1719534646528,"fUSD",-575.0,0.000214,4,"2024-06-28T00:30:46.528",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508490,1719534646539,"fUSD",-2164.0,0.000214,4,"2024-06-28T00:30:46.539",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508491,1719534646548,"fUSD",-1000.0,0.000214,2,"2024-06-28T00:30:46.548",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508492,1719534646558,"fUSD",-200.0,0.00021473,2,"2024-06-28T00:30:46.558",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508493,1719534646567,"fUSD",-714.11,0.00021514,2,"2024-06-28T00:30:46.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508494,1719534646578,"fUSD",-1000.0,0.000216,2,"2024-06-28T00:30:46.578",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508495,1719534646588,"fUSD",-425.55481444,0.0002161,2,"2024-06-28T00:30:46.588",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508496,1719534646598,"fUSD",-322.18,0.00021644,2,"2024-06-28T00:30:46.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508497,1719534646608,"fUSD",-165.2,0.00021644,2,"2024-06-28T00:30:46.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508498,1719534646619,"fUSD",-157.18,0.00021644,2,"2024-06-28T00:30:46.619",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508499,1719534646629,"fUSD",-175.9,0.00021644,2,"2024-06-28T00:30:46.629",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508500,1719534646639,"fUSD",-185.17,0.00021644,2,"2024-06-28T00:30:46.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508501,1719534646648,"fUSD",-159.20376165,0.000217,2,"2024-06-28T00:30:46.648",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508502,1719534646658,"fUSD",-170.49,0.0002178,2,"2024-06-28T00:30:46.658",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508503,1719534646667,"fUSD",-6383.73628398,0.00021784,2,"2024-06-28T00:30:46.667",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508504,1719534646676,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.676",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508505,1719534646686,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.686",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508506,1719534646695,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.695",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508507,1719534646704,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.704",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508508,1719534646716,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.716",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508509,1719534646726,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.726",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508510,1719534646736,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.736",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508511,1719534646746,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.746",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508512,1719534646755,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.755",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508513,1719534646765,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.765",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508514,1719534646775,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508515,1719534646785,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.785",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508516,1719534646796,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508517,1719534646806,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.806",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508518,1719534646817,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.817",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508519,1719534646828,"fUSD",-151.0,0.0002179,2,"2024-06-28T00:30:46.828",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508520,1719534646838,"fUSD",-131257.29869261,0.0002179,2,"2024-06-28T00:30:46.838",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508521,1719534795610,"fUSD",1000.0,0.00025784,120,"2024-06-28T00:33:15.610",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508565,1719535832242,"fUSD",-500.0,0.00016959,2,"2024-06-28T00:50:32.242",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508568,1719535832386,"fUSD",-178.0,0.00016959,2,"2024-06-28T00:50:32.386",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508569,1719535832396,"fUSD",-1966.45724868,0.00017807,2,"2024-06-28T00:50:32.396",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508570,1719535832408,"fUSD",-1079.82897878,0.00017807,2,"2024-06-28T00:50:32.408",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508571,1719535832420,"fUSD",-61.03262601,0.00017807,2,"2024-06-28T00:50:32.420",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508572,1719535832430,"fUSD",-685.52902176,0.00017889,2,"2024-06-28T00:50:32.430",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508573,1719535832443,"fUSD",-830.08689098,0.00017889,2,"2024-06-28T00:50:32.443",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508574,1719535832455,"fUSD",-280.83854349,0.00017889,2,"2024-06-28T00:50:32.455",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508575,1719535832466,"fUSD",-693.84746534,0.00017889,2,"2024-06-28T00:50:32.466",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508576,1719535832478,"fUSD",-1256.0721124,0.00017889,2,"2024-06-28T00:50:32.478",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508577,1719535832490,"fUSD",-707.57001708,0.00017889,2,"2024-06-28T00:50:32.490",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508578,1719535832499,"fUSD",-1902.10726114,0.00017925,2,"2024-06-28T00:50:32.499",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508579,1719535832509,"fUSD",-300.0,0.00017998,2,"2024-06-28T00:50:32.509",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508580,1719535832520,"fUSD",-300.0,0.00017998,2,"2024-06-28T00:50:32.520",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508581,1719535832531,"fUSD",-2491.58422844,0.00017999,2,"2024-06-28T00:50:32.531",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508582,1719535832542,"fUSD",-100.20213277,0.00017999,2,"2024-06-28T00:50:32.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508583,1719535832562,"fUSD",-478.59396333,0.00017999,2,"2024-06-28T00:50:32.562",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508584,1719535832575,"fUSD",-3116.2039039,0.00017999,2,"2024-06-28T00:50:32.575",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508585,1719535832584,"fUSD",-372.1188161,0.00018081,2,"2024-06-28T00:50:32.584",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508586,1719535832596,"fUSD",-479.84771151,0.00018081,2,"2024-06-28T00:50:32.596",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508587,1719535832608,"fUSD",-1976.84126714,0.00018081,2,"2024-06-28T00:50:32.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508588,1719535832617,"fUSD",-6101.7426955,0.00018348,2,"2024-06-28T00:50:32.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508589,1719535832652,"fUSD",-1526.52851875,0.00018348,2,"2024-06-28T00:50:32.652",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508591,1719535832664,"fUSD",-620.19845021,0.00018348,2,"2024-06-28T00:50:32.664",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508593,1719535832676,"fUSD",-8047.54421753,0.00018348,2,"2024-06-28T00:50:32.676",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508594,1719535832688,"fUSD",-1514.79151375,0.00018348,2,"2024-06-28T00:50:32.688",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508595,1719535832704,"fUSD",-535.511,0.00018348,2,"2024-06-28T00:50:32.704",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508596,1719535832716,"fUSD",-4243.84407077,0.00018348,2,"2024-06-28T00:50:32.716",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508597,1719535832727,"fUSD",-2511.83953349,0.00018348,2,"2024-06-28T00:50:32.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508598,1719535832739,"fUSD",-2358.03252683,0.00018446,2,"2024-06-28T00:50:32.739",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508608,1719535838520,"fUSD",-848.53035267,0.00018432,2,"2024-06-28T00:50:38.520",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508609,1719535838535,"fUSD",-2223.04404721,0.00018432,2,"2024-06-28T00:50:38.535",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508610,1719535838544,"fUSD",-7641.96747317,0.00018446,2,"2024-06-28T00:50:38.544",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508611,1719535838554,"fUSD",-250.0,0.00018486,2,"2024-06-28T00:50:38.554",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508612,1719535838564,"fUSD",-10087.09,0.00018486,2,"2024-06-28T00:50:38.564",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508613,1719535838574,"fUSD",-250.0,0.00018508,2,"2024-06-28T00:50:38.574",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508614,1719535838584,"fUSD",-2751.0,0.00018508,2,"2024-06-28T00:50:38.584",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508615,1719535838593,"fUSD",-1518.91,0.00018611,2,"2024-06-28T00:50:38.593",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508616,1719535838603,"fUSD",-955.9732708,0.00018649,2,"2024-06-28T00:50:38.603",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508617,1719535838613,"fUSD",-1169.048298,0.00018649,2,"2024-06-28T00:50:38.613",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508618,1719535838623,"fUSD",-151.43,0.00018656,2,"2024-06-28T00:50:38.623",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508619,1719535838634,"fUSD",-200.0,0.0001868,2,"2024-06-28T00:50:38.634",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508620,1719535838644,"fUSD",-150.0,0.0001868,2,"2024-06-28T00:50:38.644",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508621,1719535838654,"fUSD",-1069.67493178,0.00018717,2,"2024-06-28T00:50:38.654",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508622,1719535838663,"fUSD",-151.43,0.00018726,2,"2024-06-28T00:50:38.663",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508623,1719535838673,"fUSD",-720.74022383,0.00018739,2,"2024-06-28T00:50:38.673",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508624,1719535838683,"fUSD",-17713.52,0.0001874,2,"2024-06-28T00:50:38.683",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508625,1719535838693,"fUSD",-1134.08647708,0.00018759,2,"2024-06-28T00:50:38.693",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508626,1719535838708,"fUSD",-660.4164294,0.00018759,2,"2024-06-28T00:50:38.708",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508627,1719535838719,"fUSD",-151.43,0.00018795,2,"2024-06-28T00:50:38.719",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508628,1719535838729,"fUSD",-1263.41272786,0.00018835,2,"2024-06-28T00:50:38.729",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508629,1719535838743,"fUSD",-150.0,0.00018849,2,"2024-06-28T00:50:38.743",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508630,1719535838753,"fUSD",-364.844001,0.00018864,2,"2024-06-28T00:50:38.753",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508631,1719535838764,"fUSD",-308.03328619,0.00018864,2,"2024-06-28T00:50:38.764",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508632,1719535838774,"fUSD",-244.5243077,0.00018864,2,"2024-06-28T00:50:38.774",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508633,1719535838786,"fUSD",-346.03148912,0.00018864,2,"2024-06-28T00:50:38.786",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508634,1719535838796,"fUSD",-151.43,0.00018865,2,"2024-06-28T00:50:38.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508635,1719535838807,"fUSD",-155.0,0.00018899,2,"2024-06-28T00:50:38.807",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508636,1719535838818,"fUSD",-370.27430286,0.00018899,2,"2024-06-28T00:50:38.818",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508637,1719535838830,"fUSD",-217.90047204,0.00018899,2,"2024-06-28T00:50:38.830",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508638,1719535838840,"fUSD",-155.09956307,0.00018899,2,"2024-06-28T00:50:38.840",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508639,1719535838851,"fUSD",-163.60172734,0.00018899,2,"2024-06-28T00:50:38.851",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508640,1719535838862,"fUSD",-158.29157174,0.00018899,2,"2024-06-28T00:50:38.862",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508641,1719535838873,"fUSD",-366.20311967,0.00018899,2,"2024-06-28T00:50:38.873",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508642,1719535838883,"fUSD",-235.27505482,0.00018899,2,"2024-06-28T00:50:38.883",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508643,1719535838896,"fUSD",-242.15293886,0.00018919,2,"2024-06-28T00:50:38.896",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508644,1719535838906,"fUSD",-491.56025274,0.00018919,2,"2024-06-28T00:50:38.906",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508645,1719535838917,"fUSD",-378.6472136,0.00018919,2,"2024-06-28T00:50:38.917",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508646,1719535838927,"fUSD",-155.0,0.00018919,2,"2024-06-28T00:50:38.927",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508647,1719535838936,"fUSD",-155.33834544,0.00018919,2,"2024-06-28T00:50:38.936",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508648,1719535838946,"fUSD",-295.73291685,0.00018919,2,"2024-06-28T00:50:38.946",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508649,1719535838956,"fUSD",-158.87877684,0.00018919,2,"2024-06-28T00:50:38.956",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508650,1719535838966,"fUSD",-269.34473484,0.00018919,2,"2024-06-28T00:50:38.966",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508651,1719535838976,"fUSD",-155.0,0.00018919,2,"2024-06-28T00:50:38.976",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508652,1719535838986,"fUSD",-151.43,0.00018934,2,"2024-06-28T00:50:38.986",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508653,1719535838997,"fUSD",-202.49463357,0.00018999,2,"2024-06-28T00:50:38.997",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508654,1719535839007,"fUSD",-155.0,0.00018999,2,"2024-06-28T00:50:39.007",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508655,1719535839018,"fUSD",-158.01933423,0.00018999,2,"2024-06-28T00:50:39.018",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508656,1719535839028,"fUSD",-151.43,0.00019004,2,"2024-06-28T00:50:39.028",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508657,1719535839039,"fUSD",-151.43,0.00019073,2,"2024-06-28T00:50:39.039",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508658,1719535839049,"fUSD",-155.0,0.00019077,2,"2024-06-28T00:50:39.049",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508659,1719535839060,"fUSD",-935.85,0.0001908,2,"2024-06-28T00:50:39.060",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508660,1719535839071,"fUSD",-151.43,0.00019143,2,"2024-06-28T00:50:39.071",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508661,1719535839083,"fUSD",-188.46,0.00019154,2,"2024-06-28T00:50:39.083",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508662,1719535839094,"fUSD",-170.86,0.00019177,2,"2024-06-28T00:50:39.094",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508663,1719535839105,"fUSD",-226.97665617,0.00019177,2,"2024-06-28T00:50:39.105",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508664,1719535839116,"fUSD",-250.0,0.00019178,2,"2024-06-28T00:50:39.116",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508665,1719535839126,"fUSD",-151.43,0.00019212,2,"2024-06-28T00:50:39.126",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508666,1719535839138,"fUSD",-678.0,0.00019223,2,"2024-06-28T00:50:39.138",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508667,1719535839154,"fUSD",-151.43,0.00019282,2,"2024-06-28T00:50:39.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508668,1719535839164,"fUSD",-283.50525412,0.0001935,2,"2024-06-28T00:50:39.164",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508669,1719535839174,"fUSD",-151.43,0.00019351,2,"2024-06-28T00:50:39.174",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508670,1719535839184,"fUSD",-150.99,0.00019353,2,"2024-06-28T00:50:39.184",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508671,1719535839195,"fUSD",-529.72889138,0.00019354,2,"2024-06-28T00:50:39.195",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508672,1719535839205,"fUSD",-155.0,0.00019354,2,"2024-06-28T00:50:39.205",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508673,1719535839216,"fUSD",-155.0,0.00019389,2,"2024-06-28T00:50:39.216",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508674,1719535839226,"fUSD",-483.00146508,0.00019389,2,"2024-06-28T00:50:39.226",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508675,1719535839238,"fUSD",-1000.0,0.00019389,2,"2024-06-28T00:50:39.238",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508676,1719535839248,"fUSD",-151.43,0.0001942,2,"2024-06-28T00:50:39.248",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508677,1719535839259,"fUSD",-300.91615949,0.00019451,2,"2024-06-28T00:50:39.259",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508678,1719535839270,"fUSD",-438.22907106,0.00019451,2,"2024-06-28T00:50:39.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508679,1719535839281,"fUSD",-151.43,0.0001949,2,"2024-06-28T00:50:39.281",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508680,1719535839292,"fUSD",-305.07267736,0.00019548,2,"2024-06-28T00:50:39.292",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508681,1719535839304,"fUSD",-151.43,0.00019559,2,"2024-06-28T00:50:39.304",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508682,1719535839316,"fUSD",-155.0,0.00019565,2,"2024-06-28T00:50:39.316",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508683,1719535839327,"fUSD",-410.86094545,0.00019565,2,"2024-06-28T00:50:39.327",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508684,1719535839337,"fUSD",-151.43,0.00019629,2,"2024-06-28T00:50:39.337",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508685,1719535839347,"fUSD",-420.0,0.00019638,2,"2024-06-28T00:50:39.347",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508686,1719535839358,"fUSD",-234.0,0.00019798,2,"2024-06-28T00:50:39.358",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508687,1719535839368,"fUSD",-608.38,0.00019831,2,"2024-06-28T00:50:39.368",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508688,1719535839378,"fUSD",-4407.13,0.00019831,2,"2024-06-28T00:50:39.378",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508689,1719535839388,"fUSD",-13286.26749974,0.00019853,2,"2024-06-28T00:50:39.388",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508690,1719535839399,"fUSD",-155.0,0.00019863,2,"2024-06-28T00:50:39.399",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508691,1719535839408,"fUSD",-800.0,0.00019945,2,"2024-06-28T00:50:39.408",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508692,1719535839418,"fUSD",-162.14,0.00019964,2,"2024-06-28T00:50:39.418",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508693,1719535839428,"fUSD",-2199.11898559,0.0001999,2,"2024-06-28T00:50:39.428",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508694,1719535839439,"fUSD",-163.65389911,0.00019997,2,"2024-06-28T00:50:39.439",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508695,1719535839449,"fUSD",-2717.73240865,0.0002,7,"2024-06-28T00:50:39.449",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508696,1719535839460,"fUSD",-968.87,0.00020583,2,"2024-06-28T00:50:39.460",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508697,1719535839471,"fUSD",-165.26,0.00020633,2,"2024-06-28T00:50:39.471",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508698,1719535839481,"fUSD",-328.625,0.00020761,2,"2024-06-28T00:50:39.481",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508699,1719535839492,"fUSD",-200.0,0.000208,2,"2024-06-28T00:50:39.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508700,1719535839502,"fUSD",-5943.5315113,0.000208,2,"2024-06-28T00:50:39.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508701,1719535839512,"fUSD",-3602.0,0.000208,2,"2024-06-28T00:50:39.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508702,1719535839522,"fUSD",-2889.7741,0.00020869,2,"2024-06-28T00:50:39.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508703,1719535839532,"fUSD",-49976.4774,0.00020869,2,"2024-06-28T00:50:39.532",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508704,1719535839542,"fUSD",-1000.0,0.000209,2,"2024-06-28T00:50:39.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508705,1719535839557,"fUSD",-152.95,0.00020964,2,"2024-06-28T00:50:39.557",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508706,1719535839567,"fUSD",-1250.0,0.00021,2,"2024-06-28T00:50:39.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508707,1719535839577,"fUSD",-32340.71885285,0.000211,7,"2024-06-28T00:50:39.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508708,1719535839588,"fUSD",-1632.0,0.000211,2,"2024-06-28T00:50:39.588",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508709,1719535839598,"fUSD",-5352.76524859,0.00021195,2,"2024-06-28T00:50:39.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508710,1719535839608,"fUSD",-151.0,0.00021342,2,"2024-06-28T00:50:39.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508711,1719535839619,"fUSD",-151.0,0.00021342,2,"2024-06-28T00:50:39.619",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508712,1719535839628,"fUSD",-151.0,0.00021342,2,"2024-06-28T00:50:39.628",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508713,1719535839639,"fUSD",-158.298285,0.00021342,2,"2024-06-28T00:50:39.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508714,1719535839649,"fUSD",-151.0,0.00021342,2,"2024-06-28T00:50:39.649",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508715,1719535839659,"fUSD",-153.09,0.00021342,2,"2024-06-28T00:50:39.659",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508716,1719535839669,"fUSD",-153.09,0.00021342,2,"2024-06-28T00:50:39.669",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508717,1719535839679,"fUSD",-151.0,0.00021342,2,"2024-06-28T00:50:39.679",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508718,1719535839689,"fUSD",-151.0,0.00021342,2,"2024-06-28T00:50:39.689",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508719,1719535839699,"fUSD",-151.0,0.00021342,2,"2024-06-28T00:50:39.699",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508720,1719535839709,"fUSD",-847.46,0.00021342,2,"2024-06-28T00:50:39.709",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508721,1719535839720,"fUSD",-150.0,0.00021342,2,"2024-06-28T00:50:39.720",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508722,1719535839730,"fUSD",-150.0,0.00021342,2,"2024-06-28T00:50:39.730",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508723,1719535839742,"fUSD",-823.47,0.00021342,2,"2024-06-28T00:50:39.742",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508724,1719535839755,"fUSD",-164.7,0.00021342,2,"2024-06-28T00:50:39.755",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508725,1719535839765,"fUSD",-633.56,0.00021342,2,"2024-06-28T00:50:39.765",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508726,1719535839775,"fUSD",-150.0,0.00021342,2,"2024-06-28T00:50:39.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508727,1719535839786,"fUSD",-164.7,0.00021342,2,"2024-06-28T00:50:39.786",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508728,1719535839796,"fUSD",-150.0,0.00021342,2,"2024-06-28T00:50:39.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508729,1719535839807,"fUSD",-150.0,0.00021342,2,"2024-06-28T00:50:39.807",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508730,1719535839816,"fUSD",-150.0,0.00021342,2,"2024-06-28T00:50:39.816",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508731,1719535839829,"fUSD",-164.7,0.00021342,2,"2024-06-28T00:50:39.829",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508732,1719535839839,"fUSD",-163.75,0.00021342,2,"2024-06-28T00:50:39.839",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508733,1719535839850,"fUSD",-438.73056832,0.00021354,2,"2024-06-28T00:50:39.850",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508734,1719535839860,"fUSD",-547.0,0.000214,4,"2024-06-28T00:50:39.860",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508735,1719535839871,"fUSD",-368.0,0.00021427,2,"2024-06-28T00:50:39.871",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508736,1719535839881,"fUSD",-264.82765376,0.00021467,2,"2024-06-28T00:50:39.881",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508737,1719535839891,"fUSD",-678.0,0.00021487,2,"2024-06-28T00:50:39.891",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508738,1719535839909,"fUSD",-1462.0,0.000215,2,"2024-06-28T00:50:39.909",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508739,1719535839920,"fUSD",-5352.76524859,0.00021534,2,"2024-06-28T00:50:39.920",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508740,1719535839930,"fUSD",-256.413738,0.00021567,2,"2024-06-28T00:50:39.930",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508741,1719535839941,"fUSD",-151.0,0.00021567,2,"2024-06-28T00:50:39.941",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508742,1719535839955,"fUSD",-151.0,0.00021567,2,"2024-06-28T00:50:39.955",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508743,1719535839965,"fUSD",-380.88039056,0.0002159,2,"2024-06-28T00:50:39.965",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508744,1719535839975,"fUSD",-200.0,0.00021615,2,"2024-06-28T00:50:39.975",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508745,1719535839985,"fUSD",-200.0,0.00021616,2,"2024-06-28T00:50:39.985",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508746,1719535839996,"fUSD",-314.33,0.00021644,2,"2024-06-28T00:50:39.996",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508747,1719535840006,"fUSD",-256.226958,0.0002169,2,"2024-06-28T00:50:40.006",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508748,1719535840016,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.016",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508749,1719535840026,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.026",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508750,1719535840036,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.036",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508751,1719535840046,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.046",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508752,1719535840056,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.056",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508753,1719535840066,"fUSD",-153.09,0.0002169,2,"2024-06-28T00:50:40.066",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508754,1719535840076,"fUSD",-153.09,0.0002169,2,"2024-06-28T00:50:40.076",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508755,1719535840088,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.088",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508756,1719535840100,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.100",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508757,1719535840110,"fUSD",-151.0,0.0002169,2,"2024-06-28T00:50:40.110",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508758,1719535840120,"fUSD",-289.610534,0.0002169,2,"2024-06-28T00:50:40.120",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508759,1719535840130,"fUSD",-393.9356,0.0002169,2,"2024-06-28T00:50:40.130",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508760,1719535840140,"fUSD",-34337.4132,0.0002169,2,"2024-06-28T00:50:40.140",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508761,1719535840150,"fUSD",-6216.43987664,0.0002169,2,"2024-06-28T00:50:40.150",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508762,1719535840311,"fUSD",-425.51062605,0.0002169,2,"2024-06-28T00:50:40.311",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508763,1719535840332,"fUSD",-503.91189892,0.0002169,2,"2024-06-28T00:50:40.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508764,1719535840414,"fUSD",-1839.93992941,0.0002169,2,"2024-06-28T00:50:40.414",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508766,1719535840918,"fUSD",-900.45563121,0.0002169,2,"2024-06-28T00:50:40.918",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508767,1719535840930,"fUSD",-1529.38635763,0.0002169,2,"2024-06-28T00:50:40.930",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508768,1719535841308,"fUSD",-264.3264858,0.0001999,2,"2024-06-28T00:50:41.308",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508769,1719535841318,"fUSD",-88584.35568014,0.0002169,2,"2024-06-28T00:50:41.318",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508770,1719535841328,"fUSD",-1000.0,0.0002169,2,"2024-06-28T00:50:41.328",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508771,1719535841338,"fUSD",-321.2918,0.000217,2,"2024-06-28T00:50:41.338",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508772,1719535841347,"fUSD",-882.3549,0.000217,2,"2024-06-28T00:50:41.347",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508773,1719535841357,"fUSD",-2509.5105,0.000217,2,"2024-06-28T00:50:41.357",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508774,1719535841367,"fUSD",-2889.2887344,0.00021779,2,"2024-06-28T00:50:41.367",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508775,1719535841377,"fUSD",-167.3935414,0.00021779,2,"2024-06-28T00:50:41.377",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508776,1719535841386,"fUSD",-13697.0811629,0.00021779,2,"2024-06-28T00:50:41.386",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508777,1719535841396,"fUSD",-151.0,0.00021779,2,"2024-06-28T00:50:41.396",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508778,1719535841406,"fUSD",-151.0,0.00021779,2,"2024-06-28T00:50:41.406",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508779,1719535841416,"fUSD",-151.0,0.00021779,2,"2024-06-28T00:50:41.416",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508780,1719535841427,"fUSD",-1774.9242347,0.00021779,2,"2024-06-28T00:50:41.427",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508781,1719535841436,"fUSD",-158.03629563,0.00021779,2,"2024-06-28T00:50:41.436",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508782,1719535841446,"fUSD",-3998.6058155,0.00021779,2,"2024-06-28T00:50:41.446",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508783,1719535841456,"fUSD",-41932.5297465,0.00021779,2,"2024-06-28T00:50:41.456",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508784,1719535841471,"fUSD",-151.0,0.00021785,2,"2024-06-28T00:50:41.471",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508785,1719535841482,"fUSD",-151.0,0.00021785,2,"2024-06-28T00:50:41.482",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508786,1719535841492,"fUSD",-151.0,0.00021785,2,"2024-06-28T00:50:41.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508787,1719535841502,"fUSD",-151.0,0.00021785,2,"2024-06-28T00:50:41.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508788,1719535841512,"fUSD",-151.0,0.00021785,2,"2024-06-28T00:50:41.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508789,1719535841522,"fUSD",-153.09,0.00021785,2,"2024-06-28T00:50:41.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508790,1719535841532,"fUSD",-153.09,0.00021785,2,"2024-06-28T00:50:41.532",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508791,1719535841542,"fUSD",-3575.5484782,0.00021789,2,"2024-06-28T00:50:41.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508792,1719535841552,"fUSD",-300.02,0.00021789,2,"2024-06-28T00:50:41.552",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508793,1719535841562,"fUSD",-500.0,0.0002179,2,"2024-06-28T00:50:41.562",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508794,1719535841572,"fUSD",-150.0,0.00021793,2,"2024-06-28T00:50:41.572",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508795,1719535841582,"fUSD",-450.7799,0.00021818,2,"2024-06-28T00:50:41.582",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508796,1719535841592,"fUSD",-264.82765372,0.00021823,2,"2024-06-28T00:50:41.592",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508797,1719535841603,"fUSD",-5352.76524859,0.00021873,2,"2024-06-28T00:50:41.603",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508798,1719535841612,"fUSD",-166.75,0.0002189,2,"2024-06-28T00:50:41.612",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508799,1719535841623,"fUSD",-1000.0,0.000219,7,"2024-06-28T00:50:41.623",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508800,1719535841633,"fUSD",-7500.0,0.000219,2,"2024-06-28T00:50:41.633",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508801,1719535841643,"fUSD",-710.13282577,0.000219,2,"2024-06-28T00:50:41.643",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508802,1719535841652,"fUSD",-729.02,0.00021918,2,"2024-06-28T00:50:41.652",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508803,1719535841662,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.662",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508804,1719535841672,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.672",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508805,1719535841682,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.682",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508806,1719535841693,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.693",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508807,1719535841703,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.703",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508808,1719535841714,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.714",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508809,1719535841724,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.724",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508810,1719535841735,"fUSD",-190.657024,0.00021918,2,"2024-06-28T00:50:41.735",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508811,1719535841748,"fUSD",-151.0,0.00021918,2,"2024-06-28T00:50:41.748",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508812,1719535841767,"fUSD",-151.0,0.00021918,2,"2024-06-28T00:50:41.767",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508813,1719535841778,"fUSD",-151.0,0.00021918,2,"2024-06-28T00:50:41.778",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508814,1719535841788,"fUSD",-151.0,0.00021918,2,"2024-06-28T00:50:41.788",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508815,1719535841798,"fUSD",-585.5976,0.00021918,2,"2024-06-28T00:50:41.798",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508816,1719535841809,"fUSD",-585.5976,0.00021918,2,"2024-06-28T00:50:41.809",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508817,1719535841820,"fUSD",-585.5976,0.00021918,2,"2024-06-28T00:50:41.820",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508818,1719535841830,"fUSD",-585.5976,0.00021918,2,"2024-06-28T00:50:41.830",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508819,1719535841841,"fUSD",-2017.10975651,0.0002196,2,"2024-06-28T00:50:41.841",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508820,1719535841851,"fUSD",-162.14,0.0002196,2,"2024-06-28T00:50:41.851",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508821,1719535841861,"fUSD",-1483.7662998,0.00021965,2,"2024-06-28T00:50:41.861",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508822,1719535841871,"fUSD",-14697.7625697,0.00021965,3,"2024-06-28T00:50:41.871",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508823,1719535841882,"fUSD",-190.657024,0.00021975,7,"2024-06-28T00:50:41.882",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508824,1719535841892,"fUSD",-190.657024,0.00021975,7,"2024-06-28T00:50:41.892",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508825,1719535841902,"fUSD",-2413.0062176,0.00021975,2,"2024-06-28T00:50:41.902",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508826,1719535841913,"fUSD",-151.0,0.00021975,7,"2024-06-28T00:50:41.913",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508827,1719535841923,"fUSD",-167.3935414,0.00021975,2,"2024-06-28T00:50:41.923",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508828,1719535841934,"fUSD",-11439.1966491,0.00021975,2,"2024-06-28T00:50:41.934",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508829,1719535841944,"fUSD",-153.09,0.00021975,7,"2024-06-28T00:50:41.944",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508830,1719535841955,"fUSD",-153.09,0.00021975,7,"2024-06-28T00:50:41.955",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508831,1719535841965,"fUSD",-151.0,0.00021975,7,"2024-06-28T00:50:41.965",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508832,1719535841975,"fUSD",-151.0,0.00021975,7,"2024-06-28T00:50:41.975",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508833,1719535841989,"fUSD",-273.989498,0.00021975,7,"2024-06-28T00:50:41.989",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508834,1719535841999,"fUSD",-585.5976,0.00021975,7,"2024-06-28T00:50:41.999",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508835,1719535842010,"fUSD",-585.5976,0.00021975,7,"2024-06-28T00:50:42.010",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508836,1719535842020,"fUSD",-298.20784472,0.0002198,2,"2024-06-28T00:50:42.020",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508837,1719535842030,"fUSD",-155.0,0.00021981,2,"2024-06-28T00:50:42.030",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508838,1719535842040,"fUSD",-151.0,0.00021985,7,"2024-06-28T00:50:42.040",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508839,1719535842050,"fUSD",-151.0,0.00021985,7,"2024-06-28T00:50:42.050",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508840,1719535842060,"fUSD",-151.0,0.00021985,7,"2024-06-28T00:50:42.060",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508841,1719535842070,"fUSD",-151.0,0.00021985,7,"2024-06-28T00:50:42.070",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508842,1719535842082,"fUSD",-1192.6083649,0.00021985,2,"2024-06-28T00:50:42.082",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508843,1719535842093,"fUSD",-3344.2369508,0.00021985,2,"2024-06-28T00:50:42.093",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508844,1719535842103,"fUSD",-35070.3024724,0.00021985,2,"2024-06-28T00:50:42.103",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508845,1719535842114,"fUSD",-3674.44064242,0.00021987,3,"2024-06-28T00:50:42.114",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508846,1719535842124,"fUSD",-190.657024,0.00021987,7,"2024-06-28T00:50:42.124",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508847,1719535842134,"fUSD",-190.657024,0.00021987,7,"2024-06-28T00:50:42.134",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508848,1719535842145,"fUSD",-151.0,0.00021987,7,"2024-06-28T00:50:42.145",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508849,1719535842154,"fUSD",-151.0,0.00021987,7,"2024-06-28T00:50:42.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508850,1719535842164,"fUSD",-29395.5251394,0.0002199,3,"2024-06-28T00:50:42.164",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508851,1719535842174,"fUSD",-151.0,0.00021997,7,"2024-06-28T00:50:42.174",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508852,1719535842183,"fUSD",-153.09,0.00021997,7,"2024-06-28T00:50:42.183",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508853,1719535842194,"fUSD",-153.09,0.00021997,7,"2024-06-28T00:50:42.194",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508854,1719535842203,"fUSD",-1763.75607333,0.00022,4,"2024-06-28T00:50:42.203",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508855,1719535842213,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.213",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508856,1719535842223,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.223",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508857,1719535842233,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.233",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508858,1719535842243,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.243",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508859,1719535842253,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.253",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508860,1719535842263,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.263",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508861,1719535842273,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.273",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508862,1719535842283,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.283",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508863,1719535842292,"fUSD",-190.657024,0.00022,7,"2024-06-28T00:50:42.292",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508864,1719535842302,"fUSD",-190.657024,0.00022,7,"2024-06-28T00:50:42.302",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508865,1719535842312,"fUSD",-190.657024,0.00022,7,"2024-06-28T00:50:42.312",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508866,1719535842322,"fUSD",-190.657024,0.00022,7,"2024-06-28T00:50:42.322",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508867,1719535842332,"fUSD",-10000.0,0.00022,2,"2024-06-28T00:50:42.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508868,1719535842342,"fUSD",-10000.0,0.00022,2,"2024-06-28T00:50:42.342",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508869,1719535842353,"fUSD",-10000.0,0.00022,2,"2024-06-28T00:50:42.353",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508870,1719535842363,"fUSD",-15347.47231864,0.00022,2,"2024-06-28T00:50:42.363",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508871,1719535842372,"fUSD",-10000.0,0.00022,2,"2024-06-28T00:50:42.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508872,1719535842382,"fUSD",-16309.25342907,0.00022,2,"2024-06-28T00:50:42.382",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508873,1719535842392,"fUSD",-10904.1959551,0.00022,2,"2024-06-28T00:50:42.392",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508874,1719535842403,"fUSD",-7532.7420536,0.00022,2,"2024-06-28T00:50:42.403",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508875,1719535842413,"fUSD",-10352.13071088,0.00022,2,"2024-06-28T00:50:42.413",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508876,1719535842423,"fUSD",-153.09,0.00022,7,"2024-06-28T00:50:42.423",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508877,1719535842433,"fUSD",-153.09,0.00022,7,"2024-06-28T00:50:42.433",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508878,1719535842443,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.443",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508879,1719535842452,"fUSD",-151.0,0.00022,7,"2024-06-28T00:50:42.452",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508880,1719535842463,"fUSD",-585.5976,0.00022,7,"2024-06-28T00:50:42.463",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508881,1719535842472,"fUSD",-585.5976,0.00022,7,"2024-06-28T00:50:42.472",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508882,1719535842482,"fUSD",-585.5976,0.00022,7,"2024-06-28T00:50:42.482",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508883,1719535842492,"fUSD",-585.5976,0.00022,7,"2024-06-28T00:50:42.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508884,1719535842502,"fUSD",-2000.0,0.00022,8,"2024-06-28T00:50:42.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508885,1719535842512,"fUSD",-151.97133401,0.00022006,2,"2024-06-28T00:50:42.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508886,1719535842522,"fUSD",-212.43260378,0.00022058,2,"2024-06-28T00:50:42.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508887,1719535842532,"fUSD",-730.0,0.00022073,2,"2024-06-28T00:50:42.532",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508888,1719535842542,"fUSD",-166.66666666,0.00022079,2,"2024-06-28T00:50:42.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508889,1719535842551,"fUSD",-289.448346,0.0002209,7,"2024-06-28T00:50:42.551",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508890,1719535842561,"fUSD",-151.0,0.0002209,7,"2024-06-28T00:50:42.561",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508891,1719535842571,"fUSD",-151.0,0.000221,7,"2024-06-28T00:50:42.571",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508892,1719535842582,"fUSD",-3000.0,0.000221,8,"2024-06-28T00:50:42.582",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508893,1719535842592,"fUSD",-3674.44064242,0.00022111,3,"2024-06-28T00:50:42.592",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508894,1719535842602,"fUSD",-3497.74772941,0.00022144,2,"2024-06-28T00:50:42.602",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508895,1719535842617,"fUSD",-2775.92789257,0.00022144,2,"2024-06-28T00:50:42.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508896,1719535842626,"fUSD",-166.66666666,0.00022145,2,"2024-06-28T00:50:42.626",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508897,1719535842636,"fUSD",-3674.44064242,0.00022169,3,"2024-06-28T00:50:42.636",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508898,1719535842646,"fUSD",-3674.44064242,0.00022174,3,"2024-06-28T00:50:42.646",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508899,1719535842656,"fUSD",-264.82765372,0.00022179,2,"2024-06-28T00:50:42.656",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508900,1719535842665,"fUSD",-1936.7237007,0.00022179,2,"2024-06-28T00:50:42.665",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508901,1719535842675,"fUSD",-167.3935414,0.00022179,2,"2024-06-28T00:50:42.675",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508902,1719535842685,"fUSD",-7154.87169657,0.00022179,2,"2024-06-28T00:50:42.685",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508903,1719535842698,"fUSD",-2026.44043863,0.00022179,2,"2024-06-28T00:50:42.698",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508904,1719535842707,"fUSD",-12181.9928171,0.00022184,2,"2024-06-28T00:50:42.707",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508905,1719535842718,"fUSD",-2689.8680861,0.00022185,2,"2024-06-28T00:50:42.718",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508906,1719535842727,"fUSD",-5024.94445429,0.00022185,2,"2024-06-28T00:50:42.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508907,1719535842754,"fUSD",-1008.07254521,0.00022185,2,"2024-06-28T00:50:42.754",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508908,1719535842870,"fUSD",-450.83641036,0.00022185,2,"2024-06-28T00:50:42.870",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508909,1719535842882,"fUSD",-741.079999,0.00022185,2,"2024-06-28T00:50:42.882",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508910,1719535842894,"fUSD",-1642.8995,0.00022185,2,"2024-06-28T00:50:42.894",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508911,1719535842907,"fUSD",-9007.95236204,0.00022185,2,"2024-06-28T00:50:42.907",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508912,1719535842933,"fUSD",-302.85004585,0.00022185,2,"2024-06-28T00:50:42.933",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508913,1719535842945,"fUSD",-10029.43988165,0.00022185,2,"2024-06-28T00:50:42.945",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508914,1719535842956,"fUSD",-182.5385866,0.0002219,2,"2024-06-28T00:50:42.956",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508915,1719535842967,"fUSD",-8470.93836916,0.00022193,3,"2024-06-28T00:50:42.967",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508918,1719535843624,"fUSD",-711.94828816,0.000208,2,"2024-06-28T00:50:43.624",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508968,1719536343075,"fUSD",848.53035267,0.00017259,2,"2024-06-28T00:59:03.075",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330509009,1719537031739,"fUSD",-1524.10623217,0.00014999,2,"2024-06-28T01:10:31.739",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509012,1719537037909,"fUSD",-316.14,0.00014999,2,"2024-06-28T01:10:37.909",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509013,1719537037925,"fUSD",-1231.32816771,0.00014999,2,"2024-06-28T01:10:37.925",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509014,1719537037934,"fUSD",-372.44522784,0.00014999,2,"2024-06-28T01:10:37.934",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509015,1719537038345,"fUSD",-848.53035267,0.00014999,2,"2024-06-28T01:10:38.345",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509017,1719537039627,"fUSD",-849.37067368,0.00014999,2,"2024-06-28T01:10:39.627",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509018,1719537039639,"fUSD",-861.34168176,0.00014999,2,"2024-06-28T01:10:39.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509019,1719537039688,"fUSD",-139.88646393,0.00014999,2,"2024-06-28T01:10:39.688",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509020,1719537039698,"fUSD",-159.85756079,0.00017158,2,"2024-06-28T01:10:39.698",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509021,1719537039708,"fUSD",-360.0,0.00017258,2,"2024-06-28T01:10:39.708",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509022,1719537039718,"fUSD",-24630.6982386,0.00017259,2,"2024-06-28T01:10:39.718",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509023,1719537039728,"fUSD",-1902.10726114,0.00018081,2,"2024-06-28T01:10:39.728",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509024,1719537039738,"fUSD",-681.03,0.00018158,2,"2024-06-28T01:10:39.738",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509025,1719537039748,"fUSD",-25252.47881745,0.00018717,2,"2024-06-28T01:10:39.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509026,1719537039758,"fUSD",-660.4164294,0.00018739,2,"2024-06-28T01:10:39.758",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509027,1719537039767,"fUSD",-720.74022383,0.00018835,2,"2024-06-28T01:10:39.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509028,1719537039778,"fUSD",-437.55184306,0.00018864,2,"2024-06-28T01:10:39.778",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509029,1719537039787,"fUSD",-155.0,0.00018919,2,"2024-06-28T01:10:39.787",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509030,1719537039796,"fUSD",-226.89015055,0.00018919,2,"2024-06-28T01:10:39.796",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509031,1719537039806,"fUSD",-163.66250419,0.00018999,2,"2024-06-28T01:10:39.806",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509032,1719537039816,"fUSD",-226.97665617,0.00019069,2,"2024-06-28T01:10:39.816",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509033,1719537039826,"fUSD",-226.97665617,0.00019069,2,"2024-06-28T01:10:39.826",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509034,1719537039836,"fUSD",-370.27430286,0.00019177,2,"2024-06-28T01:10:39.836",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509035,1719537039846,"fUSD",-1000.0,0.00019352,2,"2024-06-28T01:10:39.846",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509036,1719537039857,"fUSD",-5280.63,0.00019399,2,"2024-06-28T01:10:39.857",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509037,1719537039869,"fUSD",-2037.17,0.00019452,2,"2024-06-28T01:10:39.869",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509038,1719537039879,"fUSD",-250.0,0.00019619,2,"2024-06-28T01:10:39.879",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509039,1719537039889,"fUSD",-250.0,0.00019665,2,"2024-06-28T01:10:39.889",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509040,1719537039899,"fUSD",-3137.03,0.00019675,2,"2024-06-28T01:10:39.899",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509041,1719537039909,"fUSD",-1292.62878131,0.00019725,2,"2024-06-28T01:10:39.909",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509042,1719537039919,"fUSD",-170.86,0.00019761,2,"2024-06-28T01:10:39.919",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509043,1719537039929,"fUSD",-200.0,0.00019802,2,"2024-06-28T01:10:39.929",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509044,1719537039939,"fUSD",-250.0,0.00019835,2,"2024-06-28T01:10:39.939",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509045,1719537039949,"fUSD",-155.0,0.00019863,2,"2024-06-28T01:10:39.949",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509046,1719537039959,"fUSD",-200.0,0.00019866,2,"2024-06-28T01:10:39.959",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509047,1719537039969,"fUSD",-200.0,0.00019884,2,"2024-06-28T01:10:39.969",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509048,1719537039978,"fUSD",-378.778018,0.00019964,2,"2024-06-28T01:10:39.978",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509049,1719537039987,"fUSD",-2290.05,0.00019982,2,"2024-06-28T01:10:39.987",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509050,1719537039997,"fUSD",-10000.0,0.00019994,2,"2024-06-28T01:10:39.997",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509051,1719537040007,"fUSD",-164.18,0.00020119,2,"2024-06-28T01:10:40.007",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509052,1719537040017,"fUSD",-172.93,0.00020122,2,"2024-06-28T01:10:40.017",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509053,1719537040027,"fUSD",-172.93,0.00020177,2,"2024-06-28T01:10:40.027",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509054,1719537040037,"fUSD",-235.09,0.00020193,2,"2024-06-28T01:10:40.037",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509055,1719537040047,"fUSD",-3900.096,0.00020193,2,"2024-06-28T01:10:40.047",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509056,1719537040057,"fUSD",-172.93,0.00020232,2,"2024-06-28T01:10:40.057",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509057,1719537040068,"fUSD",-172.93,0.00020287,2,"2024-06-28T01:10:40.068",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509058,1719537040078,"fUSD",-172.93,0.00020342,2,"2024-06-28T01:10:40.078",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509059,1719537040088,"fUSD",-172.93,0.00020398,2,"2024-06-28T01:10:40.088",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509060,1719537040098,"fUSD",-283.92,0.0002041,2,"2024-06-28T01:10:40.098",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509061,1719537040108,"fUSD",-951.4631,0.00020417,2,"2024-06-28T01:10:40.108",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509062,1719537040120,"fUSD",-681.03,0.00020422,2,"2024-06-28T01:10:40.120",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509063,1719537040130,"fUSD",-172.93,0.00020453,2,"2024-06-28T01:10:40.130",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509064,1719537040139,"fUSD",-172.93,0.00020508,2,"2024-06-28T01:10:40.139",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509066,1719537040156,"fUSD",-172.93,0.00020563,2,"2024-06-28T01:10:40.156",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509068,1719537040165,"fUSD",-172.93,0.00020618,2,"2024-06-28T01:10:40.165",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509070,1719537040175,"fUSD",-172.93,0.00020674,2,"2024-06-28T01:10:40.175",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509072,1719537040184,"fUSD",-1000.0,0.00020686,2,"2024-06-28T01:10:40.184",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509073,1719537040194,"fUSD",-172.93,0.00020729,2,"2024-06-28T01:10:40.194",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509075,1719537040203,"fUSD",-1000.0,0.00020772,2,"2024-06-28T01:10:40.203",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509076,1719537040213,"fUSD",-172.93,0.00020784,2,"2024-06-28T01:10:40.213",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509077,1719537040222,"fUSD",-35651.34853887,0.0002079,2,"2024-06-28T01:10:40.222",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509078,1719537040234,"fUSD",-1288.05171184,0.000208,2,"2024-06-28T01:10:40.234",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509079,1719537040244,"fUSD",-447.87214952,0.000208,2,"2024-06-28T01:10:40.244",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509080,1719537040253,"fUSD",-291.09841459,0.000208,2,"2024-06-28T01:10:40.253",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509081,1719537040262,"fUSD",-550.27794371,0.000208,2,"2024-06-28T01:10:40.262",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509082,1719537040272,"fUSD",-581.13552663,0.000208,2,"2024-06-28T01:10:40.272",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509083,1719537040280,"fUSD",-500.0,0.000208,2,"2024-06-28T01:10:40.280",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509084,1719537040289,"fUSD",-150.0,0.0002083,2,"2024-06-28T01:10:40.289",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509085,1719537040298,"fUSD",-172.93,0.00020839,2,"2024-06-28T01:10:40.298",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509086,1719537040307,"fUSD",-172.93,0.00020894,2,"2024-06-28T01:10:40.307",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509087,1719537040316,"fUSD",-187.47,0.0002094,2,"2024-06-28T01:10:40.316",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509088,1719537040326,"fUSD",-172.93,0.00020949,2,"2024-06-28T01:10:40.326",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509089,1719537040335,"fUSD",-187.47,0.00020975,2,"2024-06-28T01:10:40.335",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509090,1719537040344,"fUSD",-172.93,0.00021005,2,"2024-06-28T01:10:40.344",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509091,1719537040353,"fUSD",-187.47,0.0002101,2,"2024-06-28T01:10:40.353",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509092,1719537040362,"fUSD",-14131.63032789,0.00021018,2,"2024-06-28T01:10:40.362",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509093,1719537040377,"fUSD",-165.26,0.00021036,2,"2024-06-28T01:10:40.377",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509094,1719537040386,"fUSD",-187.47,0.00021045,2,"2024-06-28T01:10:40.386",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509095,1719537040396,"fUSD",-172.93,0.0002106,2,"2024-06-28T01:10:40.396",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509096,1719537040405,"fUSD",-150.0,0.00021105,2,"2024-06-28T01:10:40.405",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509097,1719537040414,"fUSD",-150.0,0.00021108,2,"2024-06-28T01:10:40.414",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509098,1719537040423,"fUSD",-172.93,0.00021115,2,"2024-06-28T01:10:40.423",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509099,1719537040432,"fUSD",-166.0,0.00021118,2,"2024-06-28T01:10:40.432",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509100,1719537040442,"fUSD",-2411.0,0.00021118,2,"2024-06-28T01:10:40.442",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509101,1719537040451,"fUSD",-2816.917,0.00021118,2,"2024-06-28T01:10:40.451",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509102,1719537040460,"fUSD",-547.0,0.00021118,2,"2024-06-28T01:10:40.460",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509103,1719537040470,"fUSD",-2219.673,0.00021118,2,"2024-06-28T01:10:40.470",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509104,1719537040479,"fUSD",-10406.009,0.00021118,2,"2024-06-28T01:10:40.479",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509105,1719537040488,"fUSD",-290.0,0.00021118,2,"2024-06-28T01:10:40.488",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509106,1719537040497,"fUSD",-1660.0,0.00021118,2,"2024-06-28T01:10:40.497",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509107,1719537040507,"fUSD",-5797.0,0.00021118,2,"2024-06-28T01:10:40.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509108,1719537040516,"fUSD",-1068.0,0.00021118,2,"2024-06-28T01:10:40.516",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509109,1719537040526,"fUSD",-150.0,0.00021155,2,"2024-06-28T01:10:40.526",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509110,1719537040536,"fUSD",-450.0,0.00021165,2,"2024-06-28T01:10:40.536",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509111,1719537040545,"fUSD",-172.93,0.0002117,2,"2024-06-28T01:10:40.545",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509112,1719537040555,"fUSD",-14131.6303278,0.00021226,2,"2024-06-28T01:10:40.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509113,1719537040565,"fUSD",-1948.0,0.000213,4,"2024-06-28T01:10:40.565",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509114,1719537040574,"fUSD",-150.0,0.00021304,2,"2024-06-28T01:10:40.574",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509115,1719537040584,"fUSD",-500.0,0.000214,2,"2024-06-28T01:10:40.584",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509116,1719537040592,"fUSD",-1200.0,0.000214,2,"2024-06-28T01:10:40.592",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509117,1719537040602,"fUSD",-150.0,0.00021408,2,"2024-06-28T01:10:40.602",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509118,1719537040612,"fUSD",-283.92,0.0002143,2,"2024-06-28T01:10:40.612",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509119,1719537040623,"fUSD",-13294.81929318,0.00021434,2,"2024-06-28T01:10:40.623",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509120,1719537040636,"fUSD",-836.81103462,0.00021434,2,"2024-06-28T01:10:40.636",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509121,1719537040645,"fUSD",-150.0,0.00021557,2,"2024-06-28T01:10:40.645",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509122,1719537040655,"fUSD",-549.457,0.00021573,2,"2024-06-28T01:10:40.655",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509123,1719537040663,"fUSD",-14131.6303278,0.00021642,2,"2024-06-28T01:10:40.663",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509124,1719537040673,"fUSD",-157.18,0.00021644,2,"2024-06-28T01:10:40.673",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509125,1719537040682,"fUSD",-175.9,0.00021644,2,"2024-06-28T01:10:40.682",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509126,1719537040691,"fUSD",-250.0,0.00021656,2,"2024-06-28T01:10:40.691",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509127,1719537040701,"fUSD",-150.0,0.00021684,2,"2024-06-28T01:10:40.701",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509128,1719537040711,"fUSD",-219.36528416,0.00021746,2,"2024-06-28T01:10:40.711",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509129,1719537040720,"fUSD",-364.17181321,0.00021747,2,"2024-06-28T01:10:40.720",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509130,1719537040729,"fUSD",-150.0,0.00021769,2,"2024-06-28T01:10:40.729",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509131,1719537040739,"fUSD",-150.0,0.00021775,2,"2024-06-28T01:10:40.739",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509132,1719537040748,"fUSD",-150.0,0.00021782,2,"2024-06-28T01:10:40.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509133,1719537040758,"fUSD",-500.0,0.00021814,2,"2024-06-28T01:10:40.758",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509134,1719537040767,"fUSD",-172.5,0.00021815,2,"2024-06-28T01:10:40.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509135,1719537040777,"fUSD",-14131.6303278,0.0002185,2,"2024-06-28T01:10:40.777",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509136,1719537040786,"fUSD",-150.0,0.00021877,2,"2024-06-28T01:10:40.786",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509137,1719537040796,"fUSD",-2017.10975651,0.00021879,2,"2024-06-28T01:10:40.796",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509138,1719537040805,"fUSD",-700.0,0.000219,7,"2024-06-28T01:10:40.805",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509139,1719537040814,"fUSD",-650.0,0.000219,2,"2024-06-28T01:10:40.814",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509140,1719537040824,"fUSD",-200.0,0.000219,2,"2024-06-28T01:10:40.824",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509141,1719537040833,"fUSD",-150.0,0.00021909,2,"2024-06-28T01:10:40.833",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509142,1719537040842,"fUSD",-155.0,0.00021912,2,"2024-06-28T01:10:40.842",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509143,1719537040851,"fUSD",-713.34,0.00021918,2,"2024-06-28T01:10:40.851",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509144,1719537040860,"fUSD",-1000.0,0.00021938,2,"2024-06-28T01:10:40.860",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509145,1719537040870,"fUSD",-893.34579514,0.00021938,2,"2024-06-28T01:10:40.870",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509146,1719537040889,"fUSD",-1606.65420486,0.00021938,2,"2024-06-28T01:10:40.889",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509147,1719537040898,"fUSD",-150.0,0.00021957,2,"2024-06-28T01:10:40.898",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509148,1719537040907,"fUSD",-155.0,0.00021981,2,"2024-06-28T01:10:40.907",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509149,1719537040916,"fUSD",-6000.0,0.00021989,7,"2024-06-28T01:10:40.916",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509150,1719537040925,"fUSD",-251.09951885,0.00021993,2,"2024-06-28T01:10:40.925",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509151,1719537040933,"fUSD",-1400.0,0.00022,8,"2024-06-28T01:10:40.933",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509152,1719537040942,"fUSD",-166.66666668,0.00022001,2,"2024-06-28T01:10:40.942",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509153,1719537040951,"fUSD",-500.0,0.00022012,2,"2024-06-28T01:10:40.951",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509154,1719537040961,"fUSD",-150.99262862,0.00022031,2,"2024-06-28T01:10:40.961",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509155,1719537040970,"fUSD",-450.0,0.00022047,2,"2024-06-28T01:10:40.970",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509156,1719537040979,"fUSD",-5711.65844971,0.00022058,2,"2024-06-28T01:10:40.979",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509157,1719537040990,"fUSD",-8387.95611672,0.00022058,2,"2024-06-28T01:10:40.990",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509158,1719537041002,"fUSD",-32.01576137,0.00022058,2,"2024-06-28T01:10:41.002",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509159,1719537041011,"fUSD",-176.55176916,0.00022062,2,"2024-06-28T01:10:41.011",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509160,1719537041020,"fUSD",-304.91268348,0.00022068,2,"2024-06-28T01:10:41.020",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509161,1719537041031,"fUSD",-1333.99259996,0.00022068,2,"2024-06-28T01:10:41.031",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509162,1719537041042,"fUSD",-3423.68358874,0.00022068,2,"2024-06-28T01:10:41.042",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509163,1719537041085,"fUSD",-863.2531778,0.00022068,2,"2024-06-28T01:10:41.085",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509164,1719537041096,"fUSD",-347.833572,0.00022068,2,"2024-06-28T01:10:41.096",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509165,1719537041105,"fUSD",-199.22239135,0.00022082,3,"2024-06-28T01:10:41.105",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509201,1719537042613,"fUSD",-271.85267956,0.00017072,2,"2024-06-28T01:10:42.613",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509203,1719537042625,"fUSD",-901.13326144,0.00017072,2,"2024-06-28T01:10:42.625",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509205,1719537042634,"fUSD",-20.86760865,0.00022082,3,"2024-06-28T01:10:42.634",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509207,1719537042643,"fUSD",-184.25134391,0.00022098,2,"2024-06-28T01:10:42.643",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509208,1719537042654,"fUSD",-968.85757747,0.00022098,2,"2024-06-28T01:10:42.654",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509209,1719537042665,"fUSD",-5120.5667006,0.00022098,2,"2024-06-28T01:10:42.665",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509210,1719537042675,"fUSD",-2100.0,0.000221,8,"2024-06-28T01:10:42.675",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509211,1719537042684,"fUSD",-372.76171757,0.00022107,2,"2024-06-28T01:10:42.684",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509212,1719537042693,"fUSD",-156.37644886,0.00022121,2,"2024-06-28T01:10:42.693",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509213,1719537042703,"fUSD",-2727.7790547,0.00022138,3,"2024-06-28T01:10:42.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509214,1719537042712,"fUSD",-166.75,0.00022138,2,"2024-06-28T01:10:42.712",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509215,1719537042723,"fUSD",-198.80522981,0.00022138,2,"2024-06-28T01:10:42.723",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509216,1719537042733,"fUSD",-75883.85015937,0.00022138,2,"2024-06-28T01:10:42.733",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509217,1719537042744,"fUSD",-606.85991606,0.00022138,2,"2024-06-28T01:10:42.744",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509218,1719537042754,"fUSD",-8280.29415686,0.00022138,2,"2024-06-28T01:10:42.754",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509219,1719537042765,"fUSD",-2759.5004898,0.00022138,2,"2024-06-28T01:10:42.765",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509220,1719537042789,"fUSD",-12469.49527791,0.00022138,2,"2024-06-28T01:10:42.789",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509221,1719537042800,"fUSD",-656.0,0.00022148,2,"2024-06-28T01:10:42.800",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509222,1719537042810,"fUSD",-28977.9366,0.00022148,2,"2024-06-28T01:10:42.810",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509223,1719537042821,"fUSD",-48412.39758204,0.00022148,2,"2024-06-28T01:10:42.821",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509224,1719537042841,"fUSD",-18915.59999999,0.00022148,2,"2024-06-28T01:10:42.841",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509225,1719537042853,"fUSD",-2854.94915866,0.00022148,2,"2024-06-28T01:10:42.853",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509226,1719537042879,"fUSD",-14648.18042611,0.00022148,2,"2024-06-28T01:10:42.879",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509227,1719537042891,"fUSD",-1524.94205412,0.00022148,2,"2024-06-28T01:10:42.891",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509228,1719537042904,"fUSD",-1483.51991344,0.00022148,2,"2024-06-28T01:10:42.904",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509229,1719537042917,"fUSD",-1640.91763236,0.00022148,2,"2024-06-28T01:10:42.917",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509230,1719537042928,"fUSD",-1128.66166438,0.00022148,2,"2024-06-28T01:10:42.928",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509231,1719537042939,"fUSD",-1299.7799031,0.00022148,2,"2024-06-28T01:10:42.939",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509232,1719537042951,"fUSD",-8106.07402479,0.00022148,2,"2024-06-28T01:10:42.951",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509233,1719537042962,"fUSD",-321.34114789,0.00022148,2,"2024-06-28T01:10:42.962",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509234,1719537042973,"fUSD",-1385.1838,0.00022148,2,"2024-06-28T01:10:42.973",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509235,1719537043099,"fUSD",-537.16417105,0.00022148,2,"2024-06-28T01:10:43.099",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509236,1719537043111,"fUSD",-15012.58559469,0.00022148,2,"2024-06-28T01:10:43.111",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509245,1719537045815,"fUSD",-1750.0,0.00022148,2,"2024-06-28T01:10:45.815",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509246,1719537045872,"fUSD",-502.08381507,0.00022148,2,"2024-06-28T01:10:45.872",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509247,1719537045884,"fUSD",-3949.76667399,0.00022148,2,"2024-06-28T01:10:45.884",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509248,1719537045950,"fUSD",-10529.92989144,0.00022148,2,"2024-06-28T01:10:45.950",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509249,1719537045961,"fUSD",-3806.86725448,0.00022148,2,"2024-06-28T01:10:45.961",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509250,1719537046171,"fUSD",-713.0963008,0.00022148,2,"2024-06-28T01:10:46.171",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509252,1719537465990,"fUSD",175.51,0.00024808,120,"2024-06-28T01:17:45.990",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509253,1719537514250,"fUSD",-163.08643604,0.00018,20,"2024-06-28T01:18:34.250",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509257,1719538019351,"fUSD",1902.10726114,0.00013999,2,"2024-06-28T01:26:59.351",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509263,1719538056193,"fUSD",151.06281,0.00025,62,"2024-06-28T01:27:36.193",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509264,1719538059255,"fUSD",151.06281,0.00025,63,"2024-06-28T01:27:39.255",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509265,1719538063690,"fUSD",151.06281,0.00025,64,"2024-06-28T01:27:43.690",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509266,1719538066486,"fUSD",151.06281,0.00025,65,"2024-06-28T01:27:46.486",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509267,1719538070413,"fUSD",151.06281,0.00025,66,"2024-06-28T01:27:50.413",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509268,1719538074934,"fUSD",151.06281,0.00025,69,"2024-06-28T01:27:54.934",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509269,1719538080707,"fUSD",151.06281,0.00025,70,"2024-06-28T01:28:00.707",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509314,1719538232514,"fUSD",-168.45,0.00015844,2,"2024-06-28T01:30:32.514",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509316,1719538232524,"fUSD",-7437.12370252,0.00016315,2,"2024-06-28T01:30:32.524",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509317,1719538232534,"fUSD",-300.0,0.00017259,2,"2024-06-28T01:30:32.534",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509319,1719538232544,"fUSD",-178.4933045,0.00017344,2,"2024-06-28T01:30:32.544",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509322,1719538232559,"fUSD",-3964.09852975,0.00017444,2,"2024-06-28T01:30:32.559",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509323,1719538232568,"fUSD",-721.01,0.00017455,2,"2024-06-28T01:30:32.568",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509326,1719538232580,"fUSD",-178.4933045,0.00017788,2,"2024-06-28T01:30:32.580",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509327,1719538232590,"fUSD",-426.26,0.00017889,2,"2024-06-28T01:30:32.590",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509329,1719538232599,"fUSD",-3105.72543091,0.00017889,2,"2024-06-28T01:30:32.599",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509330,1719538232608,"fUSD",-2373.1700286,0.00017999,2,"2024-06-28T01:30:32.608",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509331,1719538232617,"fUSD",-3071.57439988,0.00017999,2,"2024-06-28T01:30:32.617",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509332,1719538232627,"fUSD",-2490.45272928,0.00018081,2,"2024-06-28T01:30:32.627",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509333,1719538232639,"fUSD",-1262.7490334,0.00018649,2,"2024-06-28T01:30:32.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509334,1719538232648,"fUSD",-955.4886757,0.00018649,2,"2024-06-28T01:30:32.648",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509335,1719538232658,"fUSD",-1069.67493178,0.00018649,2,"2024-06-28T01:30:32.658",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509336,1719538232667,"fUSD",-1757.65833399,0.00018649,2,"2024-06-28T01:30:32.667",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509337,1719538232678,"fUSD",-720.74022383,0.00018759,2,"2024-06-28T01:30:32.678",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509338,1719538232688,"fUSD",-1277.92942099,0.00018759,2,"2024-06-28T01:30:32.688",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509339,1719538232699,"fUSD",-1133.45256756,0.00018759,2,"2024-06-28T01:30:32.699",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509340,1719538232709,"fUSD",-155.0,0.00018835,2,"2024-06-28T01:30:32.709",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509341,1719538232719,"fUSD",-1000.0,0.00018835,2,"2024-06-28T01:30:32.719",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509342,1719538232728,"fUSD",-624.35544704,0.00018835,2,"2024-06-28T01:30:32.728",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509343,1719538232738,"fUSD",-266.78245834,0.00018899,2,"2024-06-28T01:30:32.738",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509344,1719538232748,"fUSD",-366.20311967,0.00018899,2,"2024-06-28T01:30:32.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509345,1719538232757,"fUSD",-155.0,0.00018899,2,"2024-06-28T01:30:32.757",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509346,1719538232767,"fUSD",-155.0,0.00018899,2,"2024-06-28T01:30:32.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509347,1719538232777,"fUSD",-155.0,0.00018899,2,"2024-06-28T01:30:32.777",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509348,1719538232786,"fUSD",-364.844001,0.00018899,2,"2024-06-28T01:30:32.786",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509349,1719538232796,"fUSD",-158.20924172,0.00018899,2,"2024-06-28T01:30:32.796",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509350,1719538232806,"fUSD",-155.0,0.00018899,2,"2024-06-28T01:30:32.806",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509351,1719538232816,"fUSD",-482.75596204,0.00018899,2,"2024-06-28T01:30:32.816",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509352,1719538232825,"fUSD",-242.0302607,0.00018899,2,"2024-06-28T01:30:32.825",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509353,1719538232834,"fUSD",-235.27505482,0.00018919,2,"2024-06-28T01:30:32.834",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509354,1719538232843,"fUSD",-163.65389911,0.00018919,2,"2024-06-28T01:30:32.843",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509355,1719538232852,"fUSD",-158.92579328,0.00018919,2,"2024-06-28T01:30:32.852",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509356,1719538232862,"fUSD",-203.0193626,0.00018919,2,"2024-06-28T01:30:32.862",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509357,1719538232871,"fUSD",-500.91573236,0.00018919,2,"2024-06-28T01:30:32.871",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509358,1719538232880,"fUSD",-378.6472136,0.00018999,2,"2024-06-28T01:30:32.880",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509359,1719538232890,"fUSD",-155.0,0.00018999,2,"2024-06-28T01:30:32.890",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509360,1719538232899,"fUSD",-313.64202156,0.00018999,2,"2024-06-28T01:30:32.899",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509361,1719538232908,"fUSD",-155.0,0.00018999,2,"2024-06-28T01:30:32.908",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509362,1719538232919,"fUSD",-226.97665617,0.00019069,2,"2024-06-28T01:30:32.919",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509363,1719538232929,"fUSD",-155.0,0.00019077,2,"2024-06-28T01:30:32.929",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509364,1719538232938,"fUSD",-155.0,0.00019077,2,"2024-06-28T01:30:32.938",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509365,1719538232948,"fUSD",-155.0,0.00019077,2,"2024-06-28T01:30:32.948",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509366,1719538232958,"fUSD",-167.42374753,0.00019177,2,"2024-06-28T01:30:32.958",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509367,1719538232967,"fUSD",-659.93144109,0.00019229,2,"2024-06-28T01:30:32.967",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509368,1719538232976,"fUSD",-20106.04,0.00019249,2,"2024-06-28T01:30:32.976",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509369,1719538232986,"fUSD",-285.3,0.00019252,2,"2024-06-28T01:30:32.986",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509370,1719538232995,"fUSD",-200.0,0.0001927,2,"2024-06-28T01:30:32.995",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509371,1719538233004,"fUSD",-164.18,0.0001932,2,"2024-06-28T01:30:33.004",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509372,1719538233014,"fUSD",-2751.0,0.00019332,2,"2024-06-28T01:30:33.014",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509373,1719538233025,"fUSD",-811.92,0.00019339,2,"2024-06-28T01:30:33.025",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509374,1719538233035,"fUSD",-305.0,0.00019352,2,"2024-06-28T01:30:33.035",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509375,1719538233045,"fUSD",-269.42771971,0.00019354,2,"2024-06-28T01:30:33.045",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509376,1719538233055,"fUSD",-753.80816416,0.00019354,2,"2024-06-28T01:30:33.055",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509377,1719538233064,"fUSD",-589.65406953,0.00019389,2,"2024-06-28T01:30:33.064",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509378,1719538233074,"fUSD",-697.22,0.0001939,2,"2024-06-28T01:30:33.074",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509379,1719538233084,"fUSD",-269.85662631,0.00019399,2,"2024-06-28T01:30:33.084",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509380,1719538233094,"fUSD",-2519.12,0.00019404,2,"2024-06-28T01:30:33.094",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509381,1719538233104,"fUSD",-250.0,0.0001941,2,"2024-06-28T01:30:33.104",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509382,1719538233113,"fUSD",-416.29,0.00019429,2,"2024-06-28T01:30:33.113",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509383,1719538233123,"fUSD",-164.75,0.00019437,2,"2024-06-28T01:30:33.123",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509384,1719538233132,"fUSD",-250.0,0.00019563,2,"2024-06-28T01:30:33.132",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509385,1719538233141,"fUSD",-376.16,0.00019614,2,"2024-06-28T01:30:33.141",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509386,1719538233151,"fUSD",-10000.0,0.00019614,2,"2024-06-28T01:30:33.151",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509387,1719538233160,"fUSD",-258.5677,0.00019709,2,"2024-06-28T01:30:33.160",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509388,1719538233170,"fUSD",-721.01,0.00019719,2,"2024-06-28T01:30:33.170",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509389,1719538233181,"fUSD",-1856.7646,0.0001973,2,"2024-06-28T01:30:33.181",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509390,1719538233191,"fUSD",-250.0,0.0001983,2,"2024-06-28T01:30:33.191",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509391,1719538233200,"fUSD",-175.51,0.00019847,2,"2024-06-28T01:30:33.200",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509392,1719538233210,"fUSD",-217.78950584,0.00019863,2,"2024-06-28T01:30:33.210",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509393,1719538233219,"fUSD",-815.69340151,0.00019964,2,"2024-06-28T01:30:33.219",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509394,1719538233229,"fUSD",-254.45717407,0.0001999,2,"2024-06-28T01:30:33.229",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509395,1719538233238,"fUSD",-4810.36297566,0.00019997,2,"2024-06-28T01:30:33.238",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509396,1719538233248,"fUSD",-366.92480154,0.00019997,2,"2024-06-28T01:30:33.248",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509397,1719538233258,"fUSD",-12747.94565031,0.0002,2,"2024-06-28T01:30:33.258",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509398,1719538233267,"fUSD",-151.0,0.00020098,2,"2024-06-28T01:30:33.267",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509399,1719538233276,"fUSD",-5663.26,0.000201,2,"2024-06-28T01:30:33.276",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509400,1719538233286,"fUSD",-251.09951885,0.00020199,2,"2024-06-28T01:30:33.286",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509401,1719538233295,"fUSD",-915.42053156,0.000202,2,"2024-06-28T01:30:33.295",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509402,1719538233305,"fUSD",-155.0,0.00020222,2,"2024-06-28T01:30:33.305",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509403,1719538233315,"fUSD",-697.22,0.00020359,2,"2024-06-28T01:30:33.315",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509404,1719538233325,"fUSD",-151.0,0.0002046,2,"2024-06-28T01:30:33.325",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509405,1719538233335,"fUSD",-167.29,0.00020645,2,"2024-06-28T01:30:33.335",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509406,1719538233345,"fUSD",-150.0,0.00020771,2,"2024-06-28T01:30:33.345",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509407,1719538233354,"fUSD",-167.32,0.00020794,2,"2024-06-28T01:30:33.354",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509408,1719538233364,"fUSD",-3603.61644979,0.000208,2,"2024-06-28T01:30:33.364",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509409,1719538233373,"fUSD",-2000.0,0.000208,2,"2024-06-28T01:30:33.373",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509410,1719538233383,"fUSD",-1200.0,0.000208,2,"2024-06-28T01:30:33.383",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509411,1719538233392,"fUSD",-151.0,0.00020821,2,"2024-06-28T01:30:33.392",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509412,1719538233401,"fUSD",-1250.0,0.00021,2,"2024-06-28T01:30:33.401",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509413,1719538233411,"fUSD",-180.466,0.00021035,2,"2024-06-28T01:30:33.411",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509414,1719538233420,"fUSD",-151.0,0.00021183,2,"2024-06-28T01:30:33.420",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509415,1719538233430,"fUSD",-172.5,0.00021302,2,"2024-06-28T01:30:33.430",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509416,1719538233439,"fUSD",-697.22,0.00021329,2,"2024-06-28T01:30:33.439",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509417,1719538233449,"fUSD",-500.0,0.000214,7,"2024-06-28T01:30:33.449",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509418,1719538233458,"fUSD",-1000.0,0.000215,7,"2024-06-28T01:30:33.458",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509419,1719538233468,"fUSD",-150.0,0.00021513,2,"2024-06-28T01:30:33.468",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509420,1719538233477,"fUSD",-151.0,0.00021544,2,"2024-06-28T01:30:33.477",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509421,1719538233486,"fUSD",-1500.0,0.000216,7,"2024-06-28T01:30:33.486",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509422,1719538233495,"fUSD",-152.99,0.00021644,2,"2024-06-28T01:30:33.495",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509423,1719538233505,"fUSD",-150.0,0.00021649,2,"2024-06-28T01:30:33.505",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509424,1719538233515,"fUSD",-150.0,0.00021682,2,"2024-06-28T01:30:33.515",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509425,1719538233524,"fUSD",-150.0,0.00021682,2,"2024-06-28T01:30:33.524",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509426,1719538233533,"fUSD",-2000.0,0.000217,7,"2024-06-28T01:30:33.533",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509427,1719538233544,"fUSD",-2436.34327997,0.0002174,2,"2024-06-28T01:30:33.544",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509428,1719538233556,"fUSD",-9175.95268122,0.0002175,2,"2024-06-28T01:30:33.556",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509429,1719538233566,"fUSD",-150.0,0.00021752,2,"2024-06-28T01:30:33.566",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509430,1719538233576,"fUSD",-811.92,0.00021757,2,"2024-06-28T01:30:33.576",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509431,1719538233587,"fUSD",-15472.4019997,0.00021798,2,"2024-06-28T01:30:33.587",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509432,1719538233596,"fUSD",-2500.0,0.000218,7,"2024-06-28T01:30:33.596",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509433,1719538233606,"fUSD",-1000.0,0.00021817,2,"2024-06-28T01:30:33.606",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509434,1719538233616,"fUSD",-1567.6488,0.00021817,2,"2024-06-28T01:30:33.616",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509435,1719538233627,"fUSD",-641.34449932,0.00021817,2,"2024-06-28T01:30:33.627",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509437,1719538233965,"fUSD",-335.38384756,0.00021817,2,"2024-06-28T01:30:33.965",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509438,1719538233975,"fUSD",-1349.90005161,0.00021833,2,"2024-06-28T01:30:33.975",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509439,1719538233985,"fUSD",-155.5699,0.00021838,2,"2024-06-28T01:30:33.985",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509440,1719538233995,"fUSD",-182.5385866,0.00021848,2,"2024-06-28T01:30:33.995",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509441,1719538234005,"fUSD",-1349.90005161,0.00021848,2,"2024-06-28T01:30:34.005",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509442,1719538234014,"fUSD",-7500.0,0.00021848,2,"2024-06-28T01:30:34.014",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509443,1719538234025,"fUSD",-641.3444993,0.0002185,2,"2024-06-28T01:30:34.025",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509444,1719538234035,"fUSD",-641.3444993,0.00021882,2,"2024-06-28T01:30:34.035",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509445,1719538234046,"fUSD",-150.0,0.00021892,2,"2024-06-28T01:30:34.046",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509446,1719538234055,"fUSD",-150.0,0.00021898,2,"2024-06-28T01:30:34.055",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509447,1719538234065,"fUSD",-500.0,0.000219,7,"2024-06-28T01:30:34.065",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509448,1719538234074,"fUSD",-151.0,0.00021906,2,"2024-06-28T01:30:34.074",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509449,1719538234084,"fUSD",-171.9,0.00021907,2,"2024-06-28T01:30:34.084",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509450,1719538234095,"fUSD",-641.3444993,0.00021915,2,"2024-06-28T01:30:34.095",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509451,1719538234104,"fUSD",-518.67,0.00021917,3,"2024-06-28T01:30:34.104",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509452,1719538234113,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.113",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509453,1719538234123,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.123",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509454,1719538234133,"fUSD",-1336.34,0.00021917,3,"2024-06-28T01:30:34.133",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509455,1719538234143,"fUSD",-866.78,0.00021917,3,"2024-06-28T01:30:34.143",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509456,1719538234152,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.152",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509457,1719538234162,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.162",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509458,1719538234172,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.172",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509459,1719538234181,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.181",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509460,1719538234191,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.191",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509461,1719538234200,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.200",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509462,1719538234210,"fUSD",-1214.01,0.00021917,3,"2024-06-28T01:30:34.210",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509463,1719538234219,"fUSD",-563.14,0.00021917,3,"2024-06-28T01:30:34.219",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509464,1719538234228,"fUSD",-500.0,0.00021917,2,"2024-06-28T01:30:34.228",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509465,1719538234238,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.238",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509466,1719538234247,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.247",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509467,1719538234257,"fUSD",-376.08727289,0.00021917,3,"2024-06-28T01:30:34.257",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509468,1719538234267,"fUSD",-1040.47,0.00021917,3,"2024-06-28T01:30:34.267",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509469,1719538234276,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.276",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509470,1719538234286,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.286",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509471,1719538234297,"fUSD",-1487.47,0.00021917,3,"2024-06-28T01:30:34.297",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509472,1719538234306,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.306",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509473,1719538234316,"fUSD",-749.31,0.00021917,3,"2024-06-28T01:30:34.316",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509474,1719538234326,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.326",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509475,1719538234335,"fUSD",-1357.79,0.00021917,3,"2024-06-28T01:30:34.335",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509476,1719538234345,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.345",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509477,1719538234354,"fUSD",-1341.38,0.00021917,3,"2024-06-28T01:30:34.354",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509478,1719538234364,"fUSD",-1704.97,0.00021917,3,"2024-06-28T01:30:34.364",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509479,1719538234374,"fUSD",-746.36,0.00021917,3,"2024-06-28T01:30:34.374",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509480,1719538234384,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.384",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509481,1719538234394,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.394",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509482,1719538234403,"fUSD",-572.29,0.00021917,3,"2024-06-28T01:30:34.403",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509483,1719538234413,"fUSD",-1839.52,0.00021917,3,"2024-06-28T01:30:34.413",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509484,1719538234423,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.423",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509485,1719538234432,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.432",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509486,1719538234442,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.442",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509487,1719538234451,"fUSD",-3255.78,0.00021917,3,"2024-06-28T01:30:34.451",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509488,1719538234461,"fUSD",-1799.44,0.00021917,3,"2024-06-28T01:30:34.461",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509489,1719538234471,"fUSD",-918.72567476,0.00021917,3,"2024-06-28T01:30:34.471",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509490,1719538234480,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.480",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509491,1719538234490,"fUSD",-3960.3,0.00021917,3,"2024-06-28T01:30:34.490",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509492,1719538234499,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.499",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509493,1719538234509,"fUSD",-2441.81,0.00021917,3,"2024-06-28T01:30:34.509",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509494,1719538234519,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.519",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509495,1719538234529,"fUSD",-589.8481,0.00021917,3,"2024-06-28T01:30:34.529",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509496,1719538234538,"fUSD",-609.98,0.00021917,3,"2024-06-28T01:30:34.538",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509497,1719538234551,"fUSD",-1280.27,0.00021917,3,"2024-06-28T01:30:34.551",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509498,1719538234562,"fUSD",-881.96,0.00021917,3,"2024-06-28T01:30:34.562",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509499,1719538234571,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.571",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509500,1719538234580,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.580",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509501,1719538234590,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.590",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509502,1719538234599,"fUSD",-2623.03,0.00021917,3,"2024-06-28T01:30:34.599",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509503,1719538234609,"fUSD",-777.92,0.00021917,3,"2024-06-28T01:30:34.609",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509504,1719538234617,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.617",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509505,1719538234628,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.628",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509506,1719538234639,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509507,1719538234648,"fUSD",-1191.82,0.00021917,3,"2024-06-28T01:30:34.648",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509508,1719538234658,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.658",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509509,1719538234668,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.668",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509510,1719538234678,"fUSD",-529.04,0.00021917,3,"2024-06-28T01:30:34.678",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509511,1719538234688,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.688",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509512,1719538234698,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.698",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509513,1719538234708,"fUSD",-2990.44,0.00021917,3,"2024-06-28T01:30:34.708",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509514,1719538234718,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.718",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509515,1719538234728,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.728",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509516,1719538234738,"fUSD",-686.14,0.00021917,3,"2024-06-28T01:30:34.738",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509517,1719538234748,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509518,1719538234757,"fUSD",-7433.19,0.00021917,3,"2024-06-28T01:30:34.757",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509519,1719538234767,"fUSD",-983.54,0.00021917,3,"2024-06-28T01:30:34.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509520,1719538234776,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.776",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509521,1719538234785,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.785",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509522,1719538234794,"fUSD",-2320.54,0.00021917,3,"2024-06-28T01:30:34.794",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509523,1719538234804,"fUSD",-593.49,0.00021917,3,"2024-06-28T01:30:34.804",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509524,1719538234814,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.814",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509525,1719538234823,"fUSD",-1645.07,0.00021917,3,"2024-06-28T01:30:34.823",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509526,1719538234832,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.832",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509527,1719538234842,"fUSD",-1312.34,0.00021917,3,"2024-06-28T01:30:34.842",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509528,1719538234851,"fUSD",-679.65,0.00021917,3,"2024-06-28T01:30:34.851",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509529,1719538234861,"fUSD",-14574.61,0.00021917,3,"2024-06-28T01:30:34.861",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509530,1719538234871,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.871",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509531,1719538234880,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.880",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509532,1719538234890,"fUSD",-4183.31,0.00021917,3,"2024-06-28T01:30:34.890",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509533,1719538234899,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:34.899",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509534,1719538234909,"fUSD",-2854.54,0.00021917,3,"2024-06-28T01:30:34.909",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509535,1719538234918,"fUSD",-1023.16,0.00021917,3,"2024-06-28T01:30:34.918",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509536,1719538234927,"fUSD",-533.34984589,0.00021917,3,"2024-06-28T01:30:34.927",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509537,1719538234937,"fUSD",-748.9,0.00021917,3,"2024-06-28T01:30:34.937",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509538,1719538234946,"fUSD",-2951.57,0.00021917,3,"2024-06-28T01:30:34.946",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509539,1719538234955,"fUSD",-885.5,0.00021917,3,"2024-06-28T01:30:34.955",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509540,1719538234965,"fUSD",-4478.38,0.00021917,3,"2024-06-28T01:30:34.965",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509541,1719538234974,"fUSD",-547.32,0.00021917,3,"2024-06-28T01:30:34.974",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509542,1719538234984,"fUSD",-1305.64,0.00021917,3,"2024-06-28T01:30:34.984",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509543,1719538234993,"fUSD",-8901.88,0.00021917,3,"2024-06-28T01:30:34.993",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509544,1719538235002,"fUSD",-8901.88,0.00021917,3,"2024-06-28T01:30:35.002",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509545,1719538235012,"fUSD",-2081.04,0.00021917,3,"2024-06-28T01:30:35.012",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509546,1719538235021,"fUSD",-1809.54,0.00021917,3,"2024-06-28T01:30:35.021",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509547,1719538235032,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.032",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509548,1719538235041,"fUSD",-764.06,0.00021917,3,"2024-06-28T01:30:35.041",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509549,1719538235051,"fUSD",-627.94,0.00021917,3,"2024-06-28T01:30:35.051",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509550,1719538235060,"fUSD",-992.35,0.00021917,3,"2024-06-28T01:30:35.060",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509551,1719538235069,"fUSD",-5584.11,0.00021917,3,"2024-06-28T01:30:35.069",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509552,1719538235079,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.079",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509553,1719538235089,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.089",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509554,1719538235098,"fUSD",-1651.5,0.00021917,3,"2024-06-28T01:30:35.098",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509555,1719538235108,"fUSD",-1220.2,0.00021917,3,"2024-06-28T01:30:35.108",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509556,1719538235117,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.117",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509557,1719538235128,"fUSD",-593.84,0.00021917,3,"2024-06-28T01:30:35.128",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509558,1719538235139,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.139",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509559,1719538235151,"fUSD",-7606.79,0.00021917,3,"2024-06-28T01:30:35.151",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509560,1719538235164,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.164",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509561,1719538235174,"fUSD",-951.83,0.00021917,3,"2024-06-28T01:30:35.174",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509562,1719538235185,"fUSD",-1283.1,0.00021917,3,"2024-06-28T01:30:35.185",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509563,1719538235195,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.195",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509564,1719538235206,"fUSD",-1194.66,0.00021917,3,"2024-06-28T01:30:35.206",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509565,1719538235216,"fUSD",-1796.82,0.00021917,3,"2024-06-28T01:30:35.216",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509566,1719538235225,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.225",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509567,1719538235235,"fUSD",-3652.11,0.00021917,3,"2024-06-28T01:30:35.235",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509568,1719538235244,"fUSD",-1265.26,0.00021917,3,"2024-06-28T01:30:35.244",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509569,1719538235253,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.253",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509570,1719538235262,"fUSD",-555.23000691,0.00021917,3,"2024-06-28T01:30:35.262",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509571,1719538235272,"fUSD",-513.04020828,0.00021917,3,"2024-06-28T01:30:35.272",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509572,1719538235283,"fUSD",-4396.57,0.00021917,3,"2024-06-28T01:30:35.283",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509573,1719538235293,"fUSD",-1873.29,0.00021917,3,"2024-06-28T01:30:35.293",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509574,1719538235303,"fUSD",-2055.55,0.00021917,3,"2024-06-28T01:30:35.303",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509575,1719538235312,"fUSD",-5229.58,0.00021917,3,"2024-06-28T01:30:35.312",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509576,1719538235322,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.322",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509577,1719538235332,"fUSD",-571.41218175,0.00021917,3,"2024-06-28T01:30:35.332",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509578,1719538235341,"fUSD",-1931.99,0.00021917,3,"2024-06-28T01:30:35.341",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509579,1719538235351,"fUSD",-3096.11,0.00021917,3,"2024-06-28T01:30:35.351",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509580,1719538235360,"fUSD",-705.93,0.00021917,3,"2024-06-28T01:30:35.360",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509581,1719538235370,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.370",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509582,1719538235380,"fUSD",-614.98,0.00021917,3,"2024-06-28T01:30:35.380",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509583,1719538235390,"fUSD",-2088.63,0.00021917,3,"2024-06-28T01:30:35.390",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509584,1719538235400,"fUSD",-1775.59,0.00021917,3,"2024-06-28T01:30:35.400",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509585,1719538235410,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.410",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509586,1719538235419,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.419",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509587,1719538235430,"fUSD",-1545.28,0.00021917,3,"2024-06-28T01:30:35.430",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509588,1719538235440,"fUSD",-3143.57,0.00021917,3,"2024-06-28T01:30:35.440",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509589,1719538235449,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.449",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509590,1719538235459,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.459",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509591,1719538235468,"fUSD",-151.0,0.00021917,2,"2024-06-28T01:30:35.468",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509592,1719538235478,"fUSD",-675.08,0.00021917,3,"2024-06-28T01:30:35.478",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509593,1719538235488,"fUSD",-3353.19,0.00021917,3,"2024-06-28T01:30:35.488",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509594,1719538235498,"fUSD",-1612.7,0.00021917,3,"2024-06-28T01:30:35.498",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509595,1719538235507,"fUSD",-1506.84,0.00021917,3,"2024-06-28T01:30:35.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509596,1719538235517,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.517",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509597,1719538235527,"fUSD",-5751.44,0.00021917,3,"2024-06-28T01:30:35.527",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509598,1719538235536,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.536",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509599,1719538235548,"fUSD",-4113.11,0.00021917,3,"2024-06-28T01:30:35.548",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509600,1719538235558,"fUSD",-746.38,0.00021917,3,"2024-06-28T01:30:35.558",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509601,1719538235567,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.567",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509602,1719538235577,"fUSD",-3058.78,0.00021917,3,"2024-06-28T01:30:35.577",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509603,1719538235586,"fUSD",-1237.42,0.00021917,3,"2024-06-28T01:30:35.586",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509604,1719538235598,"fUSD",-1183.43,0.00021917,3,"2024-06-28T01:30:35.598",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509605,1719538235609,"fUSD",-2377.9,0.00021917,3,"2024-06-28T01:30:35.609",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509606,1719538235618,"fUSD",-587.43,0.00021917,3,"2024-06-28T01:30:35.618",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509607,1719538235629,"fUSD",-4527.67,0.00021917,3,"2024-06-28T01:30:35.629",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509608,1719538235642,"fUSD",-1841.32,0.00021917,3,"2024-06-28T01:30:35.642",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509609,1719538235651,"fUSD",-2141.63,0.00021917,3,"2024-06-28T01:30:35.651",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509610,1719538235659,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.659",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509611,1719538235667,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.667",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509612,1719538235676,"fUSD",-626.36,0.00021917,3,"2024-06-28T01:30:35.676",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509613,1719538235685,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.685",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509614,1719538235694,"fUSD",-2803.06,0.00021917,3,"2024-06-28T01:30:35.694",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509615,1719538235703,"fUSD",-5023.21,0.00021917,3,"2024-06-28T01:30:35.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509616,1719538235713,"fUSD",-1167.67,0.00021917,3,"2024-06-28T01:30:35.713",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509617,1719538235725,"fUSD",-3152.28,0.00021917,3,"2024-06-28T01:30:35.725",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509618,1719538235734,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.734",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509619,1719538235744,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.744",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509620,1719538235753,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.753",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509621,1719538235764,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.764",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509622,1719538235773,"fUSD",-1036.18,0.00021917,3,"2024-06-28T01:30:35.773",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509623,1719538235782,"fUSD",-1037.73,0.00021917,3,"2024-06-28T01:30:35.782",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509624,1719538235791,"fUSD",-1777.15,0.00021917,3,"2024-06-28T01:30:35.791",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509625,1719538235801,"fUSD",-1537.88,0.00021917,3,"2024-06-28T01:30:35.801",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509626,1719538235810,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.810",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509627,1719538235819,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.819",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509628,1719538235828,"fUSD",-629.58,0.00021917,3,"2024-06-28T01:30:35.828",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509629,1719538235837,"fUSD",-2888.99,0.00021917,3,"2024-06-28T01:30:35.837",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509630,1719538235847,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.847",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509631,1719538235856,"fUSD",-4027.31,0.00021917,3,"2024-06-28T01:30:35.856",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509632,1719538235865,"fUSD",-1769.22,0.00021917,3,"2024-06-28T01:30:35.865",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509633,1719538235874,"fUSD",-794.48,0.00021917,3,"2024-06-28T01:30:35.874",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509634,1719538235884,"fUSD",-822.16,0.00021917,3,"2024-06-28T01:30:35.884",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509635,1719538235893,"fUSD",-639.88,0.00021917,3,"2024-06-28T01:30:35.893",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509636,1719538235902,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.902",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509637,1719538235911,"fUSD",-4643.56,0.00021917,3,"2024-06-28T01:30:35.911",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509638,1719538235921,"fUSD",-15188.64,0.00021917,3,"2024-06-28T01:30:35.921",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509639,1719538235930,"fUSD",-1974.62,0.00021917,3,"2024-06-28T01:30:35.930",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509640,1719538235939,"fUSD",-1086.11,0.00021917,3,"2024-06-28T01:30:35.939",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509641,1719538235948,"fUSD",-549.41,0.00021917,3,"2024-06-28T01:30:35.948",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509642,1719538235958,"fUSD",-864.97,0.00021917,3,"2024-06-28T01:30:35.958",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509643,1719538235968,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.968",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509644,1719538235978,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:35.978",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509645,1719538235990,"fUSD",-666.19,0.00021917,3,"2024-06-28T01:30:35.990",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509646,1719538236000,"fUSD",-1895.32,0.00021917,3,"2024-06-28T01:30:36.000",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509647,1719538236010,"fUSD",-6831.43,0.00021917,3,"2024-06-28T01:30:36.010",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509648,1719538236019,"fUSD",-2593.68,0.00021917,3,"2024-06-28T01:30:36.019",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509649,1719538236031,"fUSD",-1772.19,0.00021917,3,"2024-06-28T01:30:36.031",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509650,1719538236041,"fUSD",-1872.92,0.00021917,3,"2024-06-28T01:30:36.041",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509651,1719538236053,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:36.053",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509652,1719538236063,"fUSD",-1032.41,0.00021917,3,"2024-06-28T01:30:36.063",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509653,1719538236073,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:36.073",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509654,1719538236083,"fUSD",-1037.6,0.00021917,3,"2024-06-28T01:30:36.083",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509655,1719538236092,"fUSD",-1016.34,0.00021917,3,"2024-06-28T01:30:36.092",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509656,1719538236103,"fUSD",-5914.63,0.00021917,3,"2024-06-28T01:30:36.103",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509657,1719538236113,"fUSD",-3771.76,0.00021917,3,"2024-06-28T01:30:36.113",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509658,1719538236122,"fUSD",-1467.28,0.00021917,3,"2024-06-28T01:30:36.122",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509659,1719538236131,"fUSD",-42764.50098669,0.00021917,3,"2024-06-28T01:30:36.131",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509660,1719538236153,"fUSD",-20308.86517316,0.00021917,3,"2024-06-28T01:30:36.153",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509661,1719538236164,"fUSD",-281.19172138,0.00021917,3,"2024-06-28T01:30:36.164",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509662,1719538236175,"fUSD",-600.0,0.00021917,3,"2024-06-28T01:30:36.175",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509663,1719538236236,"fUSD",-2978.55211877,0.00021917,3,"2024-06-28T01:30:36.236",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509664,1719538236246,"fUSD",-416.84138123,0.00021917,3,"2024-06-28T01:30:36.246",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509665,1719538236260,"fUSD",-83.15861877,0.00021917,3,"2024-06-28T01:30:36.260",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509666,1719538236269,"fUSD",-530.26,0.00021917,3,"2024-06-28T01:30:36.269",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509667,1719538236279,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:36.279",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509668,1719538236290,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:36.290",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509669,1719538236300,"fUSD",-510.95309845,0.00021917,3,"2024-06-28T01:30:36.300",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509670,1719538236313,"fUSD",-998.11690155,0.00021917,3,"2024-06-28T01:30:36.313",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509671,1719538236321,"fUSD",-343.64421805,0.00021917,3,"2024-06-28T01:30:36.321",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509672,1719538236332,"fUSD",-2710.87578195,0.00021917,3,"2024-06-28T01:30:36.332",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509673,1719538236341,"fUSD",-1796.98,0.00021917,3,"2024-06-28T01:30:36.341",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509674,1719538236350,"fUSD",-10688.17,0.00021917,3,"2024-06-28T01:30:36.350",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509675,1719538236359,"fUSD",-496.10170732,0.00021917,3,"2024-06-28T01:30:36.359",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509676,1719538236371,"fUSD",-3.89829268,0.00021917,3,"2024-06-28T01:30:36.371",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509677,1719538236381,"fUSD",-2566.48,0.00021917,3,"2024-06-28T01:30:36.381",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509678,1719538236391,"fUSD",-4799.59,0.00021917,3,"2024-06-28T01:30:36.391",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509679,1719538236400,"fUSD",-711.69,0.00021917,3,"2024-06-28T01:30:36.400",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509680,1719538236410,"fUSD",-556.44,0.00021917,3,"2024-06-28T01:30:36.410",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509681,1719538236419,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:36.419",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509682,1719538236428,"fUSD",-172.80069001,0.00021917,3,"2024-06-28T01:30:36.428",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509683,1719538236440,"fUSD",-572.88577079,0.00021917,3,"2024-06-28T01:30:36.440",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509763,1719538239522,"fUSD",-1538.89408276,0.00017999,2,"2024-06-28T01:30:39.522",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509765,1719538239534,"fUSD",-1533.26014763,0.00017999,2,"2024-06-28T01:30:39.534",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509768,1719538239550,"fUSD",-207.4982641,0.00018739,2,"2024-06-28T01:30:39.550",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509770,1719538239563,"fUSD",-513.36612043,0.00018739,2,"2024-06-28T01:30:39.563",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509772,1719538239573,"fUSD",-269.283,0.00021479,2,"2024-06-28T01:30:39.573",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509774,1719538239583,"fUSD",-254.7344,0.00021717,2,"2024-06-28T01:30:39.583",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509776,1719538239593,"fUSD",-8464.63661336,0.00021877,2,"2024-06-28T01:30:39.593",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509778,1719538239604,"fUSD",-711.31606781,0.00021877,2,"2024-06-28T01:30:39.604",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509780,1719538239614,"fUSD",-406.0935392,0.00021917,3,"2024-06-28T01:30:39.614",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509782,1719538239626,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:39.626",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509784,1719538239637,"fUSD",-89.49587035,0.00021917,3,"2024-06-28T01:30:39.637",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509786,1719538239649,"fUSD",-217.0378403,0.00021917,3,"2024-06-28T01:30:39.649",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509788,1719538239658,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:39.658",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509790,1719538239668,"fUSD",-12.13733373,0.00021917,3,"2024-06-28T01:30:39.668",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509793,1719538239679,"fUSD",-475.82133345,0.00021917,3,"2024-06-28T01:30:39.679",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509795,1719538239692,"fUSD",-12.04133282,0.00021917,3,"2024-06-28T01:30:39.692",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509797,1719538239703,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:39.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509799,1719538239713,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:39.713",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509801,1719538239724,"fUSD",-3034.46,0.00021917,3,"2024-06-28T01:30:39.724",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509803,1719538239735,"fUSD",-500.0,0.00021917,3,"2024-06-28T01:30:39.735",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509805,1719538239744,"fUSD",-151.0,0.00021917,2,"2024-06-28T01:30:39.744",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509807,1719538239755,"fUSD",-183.749541,0.00021917,2,"2024-06-28T01:30:39.755",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509809,1719538239765,"fUSD",-1522.03,0.00021917,3,"2024-06-28T01:30:39.765",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509811,1719538239776,"fUSD",-1846.29,0.00021917,3,"2024-06-28T01:30:39.776",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509813,1719538239786,"fUSD",-532.85,0.00021917,3,"2024-06-28T01:30:39.786",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509815,1719538239797,"fUSD",-1136.73,0.00021917,3,"2024-06-28T01:30:39.797",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509817,1719538239808,"fUSD",-6104.44,0.00021917,3,"2024-06-28T01:30:39.808",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509819,1719538239820,"fUSD",-556.48547453,0.00021917,2,"2024-06-28T01:30:39.820",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509821,1719538239830,"fUSD",-875.39,0.00021917,3,"2024-06-28T01:30:39.830",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509823,1719538239842,"fUSD",-1247.75033968,0.00021917,3,"2024-06-28T01:30:39.842",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509852,1719538240126,"fUSD",-582.19966032,0.00021917,3,"2024-06-28T01:30:40.126",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509854,1719538240136,"fUSD",-89.45335526,0.00021917,2,"2024-06-28T01:30:40.136",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509917,1719538240752,"fUSD",-61.54664474,0.00021917,2,"2024-06-28T01:30:40.752",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509919,1719538240762,"fUSD",-1274.310069,0.00021917,3,"2024-06-28T01:30:40.762",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509922,1719538240773,"fUSD",-465.309931,0.00021917,3,"2024-06-28T01:30:40.773",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509923,1719538240782,"fUSD",-231.07006903,0.00021917,3,"2024-06-28T01:30:40.782",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510160,1719538243054,"fUSD",-268.92993097,0.00021917,3,"2024-06-28T01:30:43.054",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510164,1719538243064,"fUSD",-3843.94860159,0.00021917,3,"2024-06-28T01:30:43.064",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510203,1719538243322,"fUSD",163.15106508,0.00016215,2,"2024-06-28T01:30:43.322",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510229,1719538243512,"fUSD",159.21,0.00026,120,"2024-06-28T01:30:43.512",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510326,1719538246480,"fUSD",-1310.258,0.00020928,2,"2024-06-28T01:30:46.480",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510327,1719538246490,"fUSD",-242.792,0.00021917,3,"2024-06-28T01:30:46.490",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510328,1719538246502,"fUSD",-621.90434097,0.00021917,3,"2024-06-28T01:30:46.502",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510331,1719538251369,"fUSD",-150.0,0.00016687,2,"2024-06-28T01:30:51.369",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510332,1719538251563,"fUSD",-13.15106507,0.00016687,2,"2024-06-28T01:30:51.563",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510333,1719538251802,"fUSD",136.84893493,0.00013735,2,"2024-06-28T01:30:51.802",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510334,1719538251824,"fUSD",150.0,0.00013735,2,"2024-06-28T01:30:51.824",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510335,1719538251848,"fUSD",150.0,0.00013735,2,"2024-06-28T01:30:51.848",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510336,1719538251882,"fUSD",150.0,0.00013735,2,"2024-06-28T01:30:51.882",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510337,1719538251906,"fUSD",150.0,0.00013735,2,"2024-06-28T01:30:51.906",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510338,1719538251931,"fUSD",6752.03105431,0.00013735,2,"2024-06-28T01:30:51.931",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510339,1719538252112,"fUSD",150.0,0.00013735,2,"2024-06-28T01:30:52.112",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510340,1719538252135,"fUSD",150.0,0.00013735,2,"2024-06-28T01:30:52.135",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510341,1719538252158,"fUSD",175.74301768,0.00013735,2,"2024-06-28T01:30:52.158",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510342,1719538252181,"fUSD",4524.25698232,0.00013735,2,"2024-06-28T01:30:52.181",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510343,1719538252444,"fUSD",163.15106507,0.00013735,2,"2024-06-28T01:30:52.444",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510344,1719538252492,"fUSD",4836.84893493,0.00013735,2,"2024-06-28T01:30:52.492",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510359,1719538300433,"fUSD",298.86111216,0.00013735,2,"2024-06-28T01:31:40.433",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510361,1719538335807,"fUSD",192.24421655,0.00013735,2,"2024-06-28T01:32:15.807",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510362,1719538395296,"fUSD",1028.538862,0.00025791,120,"2024-06-28T01:33:15.296",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510363,1719538424755,"fUSD",100399.65043859,0.00014,2,"2024-06-28T01:33:44.755",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510364,1719538426257,"fUSD",-685.3792876,0.00014,2,"2024-06-28T01:33:46.257",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510365,1719538427747,"fUSD",-775.74301768,0.00014,2,"2024-06-28T01:33:47.747",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510366,1719538429516,"fUSD",-750.00000001,0.00014,2,"2024-06-28T01:33:49.516",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510367,1719538431233,"fUSD",-176.30213014,0.00014,2,"2024-06-28T01:33:51.233",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510368,1719538450283,"fUSD",1664.52282522,0.00011197,2,"2024-06-28T01:34:10.283",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510369,1719538475165,"fUSD",-14697.25010126,0.0001387,2,"2024-06-28T01:34:35.165",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510370,1719538475192,"fUSD",-60398.2701853,0.00014,2,"2024-06-28T01:34:35.192",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510372,1719538596500,"fUSD",150.0,0.00014,2,"2024-06-28T01:36:36.500",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510373,1719538596522,"fUSD",150.0,0.00014,2,"2024-06-28T01:36:36.522",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510374,1719538596543,"fUSD",150.0,0.00014,2,"2024-06-28T01:36:36.543",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510375,1719538596565,"fUSD",150.0,0.00014,2,"2024-06-28T01:36:36.565",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510376,1719538596588,"fUSD",150.0,0.00014,2,"2024-06-28T01:36:36.588",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510377,1719538596609,"fUSD",150.0,0.00014,2,"2024-06-28T01:36:36.609",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510378,1719538597049,"fUSD",552.6847755,0.00014,2,"2024-06-28T01:36:37.049",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510379,1719538597762,"fUSD",7014.4109747,0.00013,2,"2024-06-28T01:36:37.762",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510380,1719538606682,"fUSD",1296.96862716,0.0001251,2,"2024-06-28T01:36:46.682",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510382,1719538690761,"fUSD",150.0,0.0001251,2,"2024-06-28T01:38:10.761",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510383,1719538690782,"fUSD",109.55461446,0.0001251,2,"2024-06-28T01:38:10.782",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510384,1719538705507,"fUSD",40.44538554,0.0001251,2,"2024-06-28T01:38:25.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510385,1719538705528,"fUSD",150.0,0.0001251,2,"2024-06-28T01:38:25.528",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510386,1719538705550,"fUSD",150.0,0.0001251,2,"2024-06-28T01:38:25.550",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510387,1719538705571,"fUSD",150.0,0.0001251,2,"2024-06-28T01:38:25.571",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510388,1719538705592,"fUSD",150.0,0.0001251,2,"2024-06-28T01:38:25.592",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510389,1719538705613,"fUSD",259.55461446,0.0001251,2,"2024-06-28T01:38:25.613",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510392,1719538804947,"fUSD",1375.74301768,0.00013673,2,"2024-06-28T01:40:04.947",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510393,1719538845246,"fUSD",2707.34555662,0.00013999,2,"2024-06-28T01:40:45.246",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510396,1719539140555,"fUSD",527.98296862,0.00013999,2,"2024-06-28T01:45:40.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510400,1719539149036,"fUSD",152.0,0.00014,2,"2024-06-28T01:45:49.036",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510416,1719539268675,"fUSD",663.91414511,0.00013999,2,"2024-06-28T01:47:48.675",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510417,1719539295089,"fUSD",218.57132771,0.00013999,2,"2024-06-28T01:48:15.089",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510418,1719539322629,"fUSD",236.01992372,0.00013999,2,"2024-06-28T01:48:42.629",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510419,1719539338444,"fUSD",24745.57619059,0.00013999,2,"2024-06-28T01:48:58.444",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510477,1719539373616,"fUSD",155.39498368,0.00013999,2,"2024-06-28T01:49:33.616",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510493,1719539432344,"fUSD",-155.33135811,0.00014499,2,"2024-06-28T01:50:32.344",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510495,1719539432354,"fUSD",-451.43365919,0.00014499,2,"2024-06-28T01:50:32.354",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510497,1719539432363,"fUSD",-284.27079997,0.00014966,2,"2024-06-28T01:50:32.363",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510499,1719539432372,"fUSD",-155.37459033,0.00014966,2,"2024-06-28T01:50:32.372",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510501,1719539432382,"fUSD",-299.39398573,0.00015166,2,"2024-06-28T01:50:32.382",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510503,1719539432391,"fUSD",-502.97784519,0.00015166,2,"2024-06-28T01:50:32.391",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510505,1719539432401,"fUSD",-150.0,0.0001526,2,"2024-06-28T01:50:32.401",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510507,1719539432410,"fUSD",-265.11966628,0.00015535,2,"2024-06-28T01:50:32.410",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510509,1719539432420,"fUSD",-718.09,0.00016186,2,"2024-06-28T01:50:32.420",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510511,1719539432429,"fUSD",-7459.57071544,0.00016808,2,"2024-06-28T01:50:32.429",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510512,1719539432438,"fUSD",-300.0,0.00017259,2,"2024-06-28T01:50:32.438",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510514,1719539432447,"fUSD",-1535.38926438,0.0001726,2,"2024-06-28T01:50:32.447",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510516,1719539432458,"fUSD",-5000.0,0.00017533,2,"2024-06-28T01:50:32.458",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510517,1719539432467,"fUSD",-499.99,0.00017808,2,"2024-06-28T01:50:32.467",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510518,1719539432476,"fUSD",-3072.15423039,0.00017889,2,"2024-06-28T01:50:32.476",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510519,1719539432487,"fUSD",-175.51,0.00018249,2,"2024-06-28T01:50:32.487",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510520,1719539432498,"fUSD",-250.0,0.00018278,2,"2024-06-28T01:50:32.498",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510521,1719539432507,"fUSD",-250.0,0.00018338,2,"2024-06-28T01:50:32.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510522,1719539432516,"fUSD",-190.66,0.00018379,2,"2024-06-28T01:50:32.516",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510523,1719539432527,"fUSD",-718.09,0.0001845,2,"2024-06-28T01:50:32.527",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510524,1719539432536,"fUSD",-2751.0,0.00018466,2,"2024-06-28T01:50:32.536",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510525,1719539432545,"fUSD",-507.93,0.00018564,2,"2024-06-28T01:50:32.545",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510526,1719539432555,"fUSD",-488.47,0.00018566,2,"2024-06-28T01:50:32.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510527,1719539432564,"fUSD",-10000.0,0.00018612,2,"2024-06-28T01:50:32.564",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510528,1719539432573,"fUSD",-2254.84,0.00018628,2,"2024-06-28T01:50:32.573",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510529,1719539432583,"fUSD",-1763.48291196,0.00018649,2,"2024-06-28T01:50:32.583",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510530,1719539432592,"fUSD",-1628.98358933,0.00018759,2,"2024-06-28T01:50:32.592",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510531,1719539432601,"fUSD",-1628.98358933,0.00018759,2,"2024-06-28T01:50:32.601",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510532,1719539432611,"fUSD",-720.86438453,0.00018759,2,"2024-06-28T01:50:32.611",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510533,1719539432620,"fUSD",-177.64,0.00018786,2,"2024-06-28T01:50:32.620",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510534,1719539432630,"fUSD",-1000.0,0.00018835,2,"2024-06-28T01:50:32.630",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510535,1719539432639,"fUSD",-1000.0,0.00018835,2,"2024-06-28T01:50:32.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510536,1719539432648,"fUSD",-155.17471396,0.00018864,2,"2024-06-28T01:50:32.648",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510537,1719539432657,"fUSD",-366.00199876,0.00018864,2,"2024-06-28T01:50:32.657",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510538,1719539432666,"fUSD",-622.28574283,0.00018864,2,"2024-06-28T01:50:32.666",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510539,1719539432675,"fUSD",-155.50596887,0.00018899,2,"2024-06-28T01:50:32.675",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510540,1719539432685,"fUSD",-155.27448428,0.00018899,2,"2024-06-28T01:50:32.685",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510541,1719539432694,"fUSD",-164.12099534,0.00018899,2,"2024-06-28T01:50:32.694",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510542,1719539432703,"fUSD",-155.29010385,0.00018899,2,"2024-06-28T01:50:32.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510543,1719539432712,"fUSD",-158.74054922,0.00018919,2,"2024-06-28T01:50:32.712",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510544,1719539432722,"fUSD",-269.47073967,0.00018919,2,"2024-06-28T01:50:32.722",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510545,1719539432731,"fUSD",-201.954167,0.00018999,2,"2024-06-28T01:50:32.731",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510546,1719539432740,"fUSD",-3504.47257509,0.000191,3,"2024-06-28T01:50:32.740",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510547,1719539432752,"fUSD",-7848.52742491,0.000191,3,"2024-06-28T01:50:32.752",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510548,1719539432765,"fUSD",-158.95381059,0.00019177,2,"2024-06-28T01:50:32.765",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510549,1719539432776,"fUSD",-250.0,0.00019178,2,"2024-06-28T01:50:32.776",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510550,1719539432785,"fUSD",-226.99073299,0.0001935,2,"2024-06-28T01:50:32.785",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510551,1719539432795,"fUSD",-225.42,0.00019486,2,"2024-06-28T01:50:32.795",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510552,1719539432804,"fUSD",-488.47,0.00019494,2,"2024-06-28T01:50:32.804",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510553,1719539432814,"fUSD",-11754.0,0.000196,5,"2024-06-28T01:50:32.814",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510554,1719539432824,"fUSD",-365.58816224,0.00019725,2,"2024-06-28T01:50:32.824",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510555,1719539432833,"fUSD",-165.65028124,0.00019863,2,"2024-06-28T01:50:32.833",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510556,1719539432843,"fUSD",-521.69920821,0.00019863,2,"2024-06-28T01:50:32.843",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510557,1719539432854,"fUSD",-10475.19883426,0.00019997,2,"2024-06-28T01:50:32.854",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510558,1719539432864,"fUSD",-254.0,0.00020076,2,"2024-06-28T01:50:32.864",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510559,1719539432874,"fUSD",-172.81,0.00020358,2,"2024-06-28T01:50:32.874",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510560,1719539432883,"fUSD",-488.47,0.00020422,2,"2024-06-28T01:50:32.883",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510561,1719539432896,"fUSD",-167.06,0.00020448,2,"2024-06-28T01:50:32.896",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510562,1719539432905,"fUSD",-7340.76214499,0.0002069,2,"2024-06-28T01:50:32.905",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510563,1719539432914,"fUSD",-565.3778,0.0002069,2,"2024-06-28T01:50:32.914",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510564,1719539432922,"fUSD",-718.09,0.00020714,2,"2024-06-28T01:50:32.922",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510565,1719539432931,"fUSD",-461.33,0.0002078,3,"2024-06-28T01:50:32.931",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510566,1719539432940,"fUSD",-461.28,0.0002078,3,"2024-06-28T01:50:32.940",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510567,1719539432950,"fUSD",-17839.11615154,0.0002079,2,"2024-06-28T01:50:32.950",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510569,1719539433004,"fUSD",-13754.97495041,0.0002079,2,"2024-06-28T01:50:33.004",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510572,1719539433015,"fUSD",-12616.0,0.0002079,2,"2024-06-28T01:50:33.015",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510574,1719539433027,"fUSD",-9899.24756434,0.0002079,2,"2024-06-28T01:50:33.027",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510587,1719539438503,"fUSD",-155.38209502,0.00016315,2,"2024-06-28T01:50:38.503",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510588,1719539438513,"fUSD",-241.84937683,0.00016808,2,"2024-06-28T01:50:38.513",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510589,1719539438525,"fUSD",-125.17131273,0.00016808,2,"2024-06-28T01:50:38.525",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510590,1719539438535,"fUSD",-1267.3769655,0.00018649,2,"2024-06-28T01:50:38.535",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510591,1719539438545,"fUSD",-1628.98358933,0.00018717,2,"2024-06-28T01:50:38.545",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510592,1719539438555,"fUSD",-276.14588648,0.00018864,2,"2024-06-28T01:50:38.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510593,1719539438565,"fUSD",-2000.0,0.000205,2,"2024-06-28T01:50:38.565",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510594,1719539438574,"fUSD",-4794.06331929,0.0002079,2,"2024-06-28T01:50:38.574",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510595,1719539438587,"fUSD",-612.56,0.0002079,2,"2024-06-28T01:50:38.587",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510596,1719539438767,"fUSD",-2204.3274248,0.00015479,2,"2024-06-28T01:50:38.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510597,1719539438777,"fUSD",-9102.76138433,0.0002079,2,"2024-06-28T01:50:38.777",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510598,1719539438787,"fUSD",-500.0,0.0002079,2,"2024-06-28T01:50:38.787",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510599,1719539438797,"fUSD",-1000.0,0.000208,2,"2024-06-28T01:50:38.797",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510600,1719539438807,"fUSD",-1000.0,0.000208,2,"2024-06-28T01:50:38.807",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510601,1719539438816,"fUSD",-770.31739126,0.000208,3,"2024-06-28T01:50:38.816",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510602,1719539438826,"fUSD",-3216.26469591,0.000208,2,"2024-06-28T01:50:38.826",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510603,1719539438837,"fUSD",-161.72325824,0.000208,2,"2024-06-28T01:50:38.837",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510604,1719539438847,"fUSD",-5819.74869828,0.000208,2,"2024-06-28T01:50:38.847",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510605,1719539438857,"fUSD",-324.56775538,0.000208,2,"2024-06-28T01:50:38.857",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510606,1719539438867,"fUSD",-161.72325824,0.00020833,2,"2024-06-28T01:50:38.867",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510607,1719539438876,"fUSD",-151.0,0.00020836,2,"2024-06-28T01:50:38.876",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510608,1719539438886,"fUSD",-225.42,0.00020856,2,"2024-06-28T01:50:38.886",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510609,1719539438896,"fUSD",-161.72325824,0.00020867,2,"2024-06-28T01:50:38.896",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510610,1719539438905,"fUSD",-7340.76214493,0.0002087,2,"2024-06-28T01:50:38.905",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510611,1719539438915,"fUSD",-507.93,0.00020885,2,"2024-06-28T01:50:38.915",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510612,1719539438925,"fUSD",-188947.48149,0.0002089,2,"2024-06-28T01:50:38.925",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510613,1719539438935,"fUSD",-171.9,0.0002089,2,"2024-06-28T01:50:38.935",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510614,1719539438944,"fUSD",-200.03985423,0.0002089,2,"2024-06-28T01:50:38.944",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510615,1719539438954,"fUSD",-37172.50938624,0.000209,2,"2024-06-28T01:50:38.954",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510616,1719539440361,"fUSD",-60362.32381376,0.000209,2,"2024-06-28T01:50:40.361",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510618,1719539440370,"fUSD",-121397.7684,0.000209,2,"2024-06-28T01:50:40.370",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510619,1719539440380,"fUSD",-2509.6978,0.000209,2,"2024-06-28T01:50:40.380",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510620,1719539440389,"fUSD",-203.29321897,0.000209,2,"2024-06-28T01:50:40.389",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510621,1719539440399,"fUSD",-184.60523432,0.000209,2,"2024-06-28T01:50:40.399",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510622,1719539440408,"fUSD",-1353.81126821,0.000209,2,"2024-06-28T01:50:40.408",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510623,1719539440418,"fUSD",-161.72325824,0.000209,2,"2024-06-28T01:50:40.418",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510624,1719539440427,"fUSD",-241.71059874,0.000209,2,"2024-06-28T01:50:40.427",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510625,1719539440436,"fUSD",-204.00209395,0.000209,2,"2024-06-28T01:50:40.436",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510626,1719539440446,"fUSD",-825.47074981,0.000209,2,"2024-06-28T01:50:40.446",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510627,1719539440456,"fUSD",-831.711,0.00020928,2,"2024-06-28T01:50:40.456",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510628,1719539440465,"fUSD",-162.436,0.00020928,2,"2024-06-28T01:50:40.465",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510629,1719539440474,"fUSD",-151.0,0.00020928,2,"2024-06-28T01:50:40.474",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510630,1719539440483,"fUSD",-150.381,0.00020928,2,"2024-06-28T01:50:40.483",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510631,1719539440493,"fUSD",-150.158,0.00020928,2,"2024-06-28T01:50:40.493",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510632,1719539440504,"fUSD",-5819.74869823,0.00020945,2,"2024-06-28T01:50:40.504",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510633,1719539440513,"fUSD",-693.63380137,0.00020954,2,"2024-06-28T01:50:40.513",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510634,1719539440524,"fUSD",-68618.72336991,0.00020964,2,"2024-06-28T01:50:40.524",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510635,1719539440546,"fUSD",-693.63380137,0.00020976,2,"2024-06-28T01:50:40.546",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510636,1719539440556,"fUSD",-192.21176548,0.00020978,4,"2024-06-28T01:50:40.556",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510637,1719539440566,"fUSD",-3468.16900685,0.0002098,2,"2024-06-28T01:50:40.566",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510638,1719539440576,"fUSD",-190.78,0.0002098,30,"2024-06-28T01:50:40.576",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510639,1719539440586,"fUSD",-2080.90140411,0.0002098,2,"2024-06-28T01:50:40.586",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510640,1719539440596,"fUSD",-26271.0,0.00020986,2,"2024-06-28T01:50:40.596",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510641,1719539440606,"fUSD",-7313.0,0.00020986,2,"2024-06-28T01:50:40.606",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510642,1719539440615,"fUSD",-4161.80280822,0.0002099,2,"2024-06-28T01:50:40.615",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510643,1719539440940,"fUSD",-150.5,0.0002099,30,"2024-06-28T01:50:40.940",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510644,1719539440957,"fUSD",-151.0,0.0002099,2,"2024-06-28T01:50:40.957",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510645,1719539440966,"fUSD",-242.905124,0.0002099,2,"2024-06-28T01:50:40.966",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510646,1719539440976,"fUSD",-151.0,0.0002099,2,"2024-06-28T01:50:40.976",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510647,1719539440985,"fUSD",-188.151008,0.0002099,2,"2024-06-28T01:50:40.985",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510648,1719539440994,"fUSD",-151.0,0.0002099,2,"2024-06-28T01:50:40.994",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510649,1719539441003,"fUSD",-151.0,0.0002099,2,"2024-06-28T01:50:41.003",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510650,1719539441013,"fUSD",-151.0,0.0002099,2,"2024-06-28T01:50:41.013",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510651,1719539441022,"fUSD",-151.0,0.0002099,2,"2024-06-28T01:50:41.022",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510652,1719539441031,"fUSD",-201.64698393,0.0002099,7,"2024-06-28T01:50:41.031",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510653,1719539441041,"fUSD",-200.03985423,0.0002099,2,"2024-06-28T01:50:41.041",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510654,1719539441050,"fUSD",-174.25941476,0.00021,2,"2024-06-28T01:50:41.050",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510655,1719539441060,"fUSD",-10169.5674402,0.00021,2,"2024-06-28T01:50:41.060",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510656,1719539441069,"fUSD",-76062.66867291,0.00021,7,"2024-06-28T01:50:41.069",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510657,1719539441081,"fUSD",-1286.6437952,0.00021,7,"2024-06-28T01:50:41.081",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510658,1719539441092,"fUSD",-41320.49283741,0.00021,7,"2024-06-28T01:50:41.092",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510659,1719539441103,"fUSD",-174799.73271344,0.00021,7,"2024-06-28T01:50:41.103",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510660,1719539441115,"fUSD",-133851.62286798,0.00021,7,"2024-06-28T01:50:41.115",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510661,1719539441193,"fUSD",-1043.96164666,0.00021,7,"2024-06-28T01:50:41.193",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510662,1719539441204,"fUSD",-795.6285858,0.00021,7,"2024-06-28T01:50:41.204",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510720,1719539446457,"fUSD",-164.42254988,0.00015535,2,"2024-06-28T01:50:46.457",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510721,1719539446466,"fUSD",-707.32745012,0.00016968,2,"2024-06-28T01:50:46.466",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510722,1719539446754,"fUSD",-237.27629221,0.00016968,2,"2024-06-28T01:50:46.754",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510723,1719539446764,"fUSD",-707.06499432,0.00021,7,"2024-06-28T01:50:46.764",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510792,1719540632882,"fUSD",-163.85,0.00015443,2,"2024-06-28T02:10:32.882",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510793,1719540632892,"fUSD",-440.0,0.000171,5,"2024-06-28T02:10:32.892",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510794,1719540632901,"fUSD",-197.51554768,0.00017242,2,"2024-06-28T02:10:32.901",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510795,1719540632912,"fUSD",-482.25445232,0.00017242,2,"2024-06-28T02:10:32.912",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510796,1719540632922,"fUSD",-835.13568617,0.00018759,2,"2024-06-28T02:10:32.922",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510797,1719540632932,"fUSD",-300.0,0.00018834,2,"2024-06-28T02:10:32.932",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510798,1719540632942,"fUSD",-3072.15423039,0.00018835,2,"2024-06-28T02:10:32.942",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510799,1719540632951,"fUSD",-269.96146413,0.00018864,2,"2024-06-28T02:10:32.951",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510800,1719540632961,"fUSD",-226.99073299,0.00018899,2,"2024-06-28T02:10:32.961",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510801,1719540632971,"fUSD",-177.64,0.00018915,2,"2024-06-28T02:10:32.971",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510802,1719540632983,"fUSD",-267.73423432,0.00018919,2,"2024-06-28T02:10:32.983",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510803,1719540632994,"fUSD",-250.0,0.00018992,2,"2024-06-28T02:10:32.994",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510804,1719540633005,"fUSD",-250.0,0.00019178,2,"2024-06-28T02:10:33.005",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510805,1719540633019,"fUSD",-1127.42,0.00019294,2,"2024-06-28T02:10:33.019",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510806,1719540633028,"fUSD",-679.77,0.00019506,2,"2024-06-28T02:10:33.028",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510807,1719540633038,"fUSD",-195.38,0.00019521,2,"2024-06-28T02:10:33.038",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510808,1719540633048,"fUSD",-250.0,0.00019566,2,"2024-06-28T02:10:33.048",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510809,1719540633058,"fUSD",-157.0451,0.00019897,2,"2024-06-28T02:10:33.058",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510810,1719540633068,"fUSD",-791.91,0.00020128,2,"2024-06-28T02:10:33.068",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510811,1719540633079,"fUSD",-152.72,0.00020495,2,"2024-06-28T02:10:33.079",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510812,1719540633088,"fUSD",-195.38,0.00020497,2,"2024-06-28T02:10:33.088",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510813,1719540633098,"fUSD",-324.0,0.000205,2,"2024-06-28T02:10:33.098",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510814,1719540633108,"fUSD",-200.0,0.000205,2,"2024-06-28T02:10:33.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510815,1719540633118,"fUSD",-133.41553265,0.000205,2,"2024-06-28T02:10:33.118",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510816,1719540633130,"fUSD",-628.58446735,0.000205,2,"2024-06-28T02:10:33.130",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510817,1719540633140,"fUSD",-492.0,0.000205,2,"2024-06-28T02:10:33.140",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510818,1719540633152,"fUSD",-420.0,0.00020533,2,"2024-06-28T02:10:33.152",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510819,1719540633162,"fUSD",-5895.54114483,0.0002059,2,"2024-06-28T02:10:33.162",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510820,1719540633172,"fUSD",-309.76,0.0002068,3,"2024-06-28T02:10:33.172",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510821,1719540633182,"fUSD",-8489.05892668,0.0002069,2,"2024-06-28T02:10:33.182",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510822,1719540633193,"fUSD",-1798.17271157,0.0002069,2,"2024-06-28T02:10:33.193",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510823,1719540633205,"fUSD",-750.93154305,0.0002069,2,"2024-06-28T02:10:33.205",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510825,1719540633216,"fUSD",-9147.59323782,0.0002069,2,"2024-06-28T02:10:33.216",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510827,1719540633228,"fUSD",-387.99999996,0.0002069,2,"2024-06-28T02:10:33.228",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510829,1719540633241,"fUSD",-58836.33698092,0.0002069,2,"2024-06-28T02:10:33.241",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510831,1719540633251,"fUSD",-54894.978696,0.0002069,2,"2024-06-28T02:10:33.251",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510833,1719540633260,"fUSD",-4364.81152369,0.0002069,2,"2024-06-28T02:10:33.260",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510834,1719540633270,"fUSD",-324.56775537,0.0002069,2,"2024-06-28T02:10:33.270",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510835,1719540633280,"fUSD",-5895.54114478,0.00020771,2,"2024-06-28T02:10:33.280",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510836,1719540633289,"fUSD",-100000.0,0.0002079,2,"2024-06-28T02:10:33.289",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510837,1719540633300,"fUSD",-60340.81221269,0.0002079,2,"2024-06-28T02:10:33.300",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510847,1719540639041,"fUSD",-163.15106508,0.000167,2,"2024-06-28T02:10:39.041",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510848,1719540639051,"fUSD",-224.55016778,0.0002079,2,"2024-06-28T02:10:39.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510849,1719540639063,"fUSD",-65354.10844451,0.0002079,2,"2024-06-28T02:10:39.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510854,1719540639146,"fUSD",-701.89106013,0.0002079,2,"2024-06-28T02:10:39.146",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510855,1719540639158,"fUSD",-22256.41329664,0.0002079,2,"2024-06-28T02:10:39.158",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510859,1719540640577,"fUSD",-538.09717153,0.0002079,2,"2024-06-28T02:10:40.577",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510860,1719540640907,"fUSD",-6385.84057401,0.0002079,2,"2024-06-28T02:10:40.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510861,1719540640918,"fUSD",-775.77409809,0.0002079,2,"2024-06-28T02:10:40.918",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510862,1719540640929,"fUSD",-1276.72847377,0.0002079,2,"2024-06-28T02:10:40.929",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510863,1719540640940,"fUSD",-13857.20132762,0.0002079,2,"2024-06-28T02:10:40.940",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510864,1719540640952,"fUSD",-9613.92971346,0.0002079,2,"2024-06-28T02:10:40.952",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510865,1719540640963,"fUSD",-5736.23245977,0.0002079,2,"2024-06-28T02:10:40.963",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510866,1719540640972,"fUSD",-2754.02169446,0.0002079,2,"2024-06-28T02:10:40.972",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510867,1719540640981,"fUSD",-172.81,0.00020844,2,"2024-06-28T02:10:40.981",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510868,1719540640991,"fUSD",-2903.80237504,0.00020851,2,"2024-06-28T02:10:40.991",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510869,1719540641003,"fUSD",-659.92992394,0.00020851,2,"2024-06-28T02:10:41.003",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510870,1719540641015,"fUSD",-409.45999997,0.00020851,2,"2024-06-28T02:10:41.015",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510871,1719540641027,"fUSD",-391.61922472,0.00020851,2,"2024-06-28T02:10:41.027",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510872,1719540641036,"fUSD",-4216.78077528,0.00020876,2,"2024-06-28T02:10:41.036",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510873,1719540641048,"fUSD",-910.0,0.00020876,2,"2024-06-28T02:10:41.048",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510874,1719540641059,"fUSD",-1022.04087,0.00020876,2,"2024-06-28T02:10:41.059",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510875,1719540641070,"fUSD",-3107.12544579,0.00020876,2,"2024-06-28T02:10:41.070",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510876,1719540641081,"fUSD",-503.61695748,0.00020876,2,"2024-06-28T02:10:41.081",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510877,1719540641399,"fUSD",-4959.14632,0.00020876,2,"2024-06-28T02:10:41.399",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510880,1719540641537,"fUSD",-163.15106507,0.00016921,2,"2024-06-28T02:10:41.537",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510882,1719540641547,"fUSD",-10291.39893493,0.00020876,2,"2024-06-28T02:10:41.547",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510964,1719540643704,"fUSD",-6810.30848686,0.00020876,2,"2024-06-28T02:10:43.704",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510968,1719540643716,"fUSD",-501.77587846,0.00020876,2,"2024-06-28T02:10:43.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510970,1719540643967,"fUSD",-22572.78502712,0.00020876,2,"2024-06-28T02:10:43.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510971,1719540643977,"fUSD",-215.0,0.000209,2,"2024-06-28T02:10:43.977",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510972,1719540643987,"fUSD",-273.02974321,0.000209,2,"2024-06-28T02:10:43.987",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510973,1719540643996,"fUSD",-9485.60338192,0.000209,2,"2024-06-28T02:10:43.996",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510974,1719540644008,"fUSD",-776.01999628,0.000209,2,"2024-06-28T02:10:44.008",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510975,1719540644022,"fUSD",-828.90081964,0.000209,2,"2024-06-28T02:10:44.022",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510976,1719540644034,"fUSD",-2160.88984424,0.000209,2,"2024-06-28T02:10:44.034",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510977,1719540644046,"fUSD",-527.58472934,0.000209,2,"2024-06-28T02:10:44.046",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511009,1719540647647,"fUSD",-163.15106507,0.00017142,2,"2024-06-28T02:10:47.647",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511010,1719540647659,"fUSD",-107.31176093,0.000209,2,"2024-06-28T02:10:47.659",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511011,1719540647670,"fUSD",-1748.9835148,0.000209,2,"2024-06-28T02:10:47.670",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511012,1719540647682,"fUSD",-2085.163727,0.000209,2,"2024-06-28T02:10:47.682",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511015,1719541219899,"fUSD",367.4,0.00025752,120,"2024-06-28T02:20:19.899",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511043,1719541772108,"fUSD",24702.13687985,0.00013999,2,"2024-06-28T02:29:32.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511051,1719541832242,"fUSD",-333.03179549,0.00014799,2,"2024-06-28T02:30:32.242",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511052,1719541832251,"fUSD",-168.04820451,0.00014899,2,"2024-06-28T02:30:32.251",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511053,1719541832262,"fUSD",-510.3000105,0.00014899,2,"2024-06-28T02:30:32.262",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511054,1719541832273,"fUSD",-726.48604474,0.00014899,2,"2024-06-28T02:30:32.273",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511055,1719541832284,"fUSD",-388.88750137,0.00014899,2,"2024-06-28T02:30:32.284",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511063,1719541832572,"fUSD",-1000.0,0.00014899,2,"2024-06-28T02:30:32.572",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511064,1719541832583,"fUSD",-278.43246927,0.00014899,2,"2024-06-28T02:30:32.583",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511065,1719541832593,"fUSD",-1515.48355314,0.00015535,2,"2024-06-28T02:30:32.593",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511066,1719541832604,"fUSD",-311.79764,0.00015535,2,"2024-06-28T02:30:32.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511067,1719541832615,"fUSD",-2473.7,0.00015535,2,"2024-06-28T02:30:32.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511071,1719541837996,"fUSD",-3072.15423039,0.00014499,2,"2024-06-28T02:30:37.996",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511073,1719541838006,"fUSD",-3113.82864553,0.00015535,2,"2024-06-28T02:30:38.006",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511076,1719541838020,"fUSD",-633.84,0.00015535,2,"2024-06-28T02:30:38.020",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511078,1719541838035,"fUSD",-874.08910746,0.00015535,2,"2024-06-28T02:30:38.035",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511080,1719541838047,"fUSD",-1000.74176665,0.00015535,2,"2024-06-28T02:30:38.047",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511082,1719541838059,"fUSD",-695.65914518,0.00015535,2,"2024-06-28T02:30:38.059",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511084,1719541838070,"fUSD",-7438.25184872,0.00016315,2,"2024-06-28T02:30:38.070",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511086,1719541838079,"fUSD",-758.57,0.00016365,2,"2024-06-28T02:30:38.079",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511088,1719541838089,"fUSD",-13668.09805655,0.00016968,2,"2024-06-28T02:30:38.089",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511090,1719541838103,"fUSD",-4572.78453988,0.00016968,2,"2024-06-28T02:30:38.103",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511093,1719541838115,"fUSD",-4621.52324931,0.00016968,2,"2024-06-28T02:30:38.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511095,1719541838127,"fUSD",-1827.09051515,0.00016968,2,"2024-06-28T02:30:38.127",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511097,1719541838136,"fUSD",-944.60374233,0.00016968,2,"2024-06-28T02:30:38.136",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511098,1719541838145,"fUSD",-2271.19558722,0.00017259,2,"2024-06-28T02:30:38.145",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511099,1719541838157,"fUSD",-845.57482597,0.00017259,2,"2024-06-28T02:30:38.157",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511100,1719541838169,"fUSD",-627.0786681,0.00017259,2,"2024-06-28T02:30:38.169",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511101,1719541838181,"fUSD",-873.65414328,0.00017259,2,"2024-06-28T02:30:38.181",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511102,1719541838193,"fUSD",-776.08717743,0.00017259,2,"2024-06-28T02:30:38.193",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511103,1719541838203,"fUSD",-19.18102807,0.00017259,2,"2024-06-28T02:30:38.203",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511104,1719541838215,"fUSD",-380.81897193,0.00017259,2,"2024-06-28T02:30:38.215",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511105,1719541838225,"fUSD",-626.56400245,0.00017259,2,"2024-06-28T02:30:38.225",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511106,1719541838243,"fUSD",-284.51111494,0.00017259,2,"2024-06-28T02:30:38.243",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511107,1719541838256,"fUSD",-3065.52214542,0.00017259,2,"2024-06-28T02:30:38.256",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511108,1719541838266,"fUSD",-5000.0,0.00017444,2,"2024-06-28T02:30:38.266",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511109,1719541838277,"fUSD",-5625.11593683,0.00017444,2,"2024-06-28T02:30:38.277",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511110,1719541838287,"fUSD",-940.75,0.00017534,2,"2024-06-28T02:30:38.287",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511111,1719541838297,"fUSD",-2843.24896848,0.00017807,2,"2024-06-28T02:30:38.297",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511112,1719541838306,"fUSD",-2158.23698372,0.00017925,2,"2024-06-28T02:30:38.306",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511113,1719541838316,"fUSD",-268.9555534,0.00018,2,"2024-06-28T02:30:38.316",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511114,1719541838327,"fUSD",-2204.95837318,0.00018081,2,"2024-06-28T02:30:38.327",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511115,1719541838337,"fUSD",-200.0,0.00018254,2,"2024-06-28T02:30:38.337",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511116,1719541838348,"fUSD",-1476.47,0.00018267,2,"2024-06-28T02:30:38.348",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511117,1719541838357,"fUSD",-250.0,0.00018293,2,"2024-06-28T02:30:38.357",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511118,1719541838368,"fUSD",-3598.67,0.00018374,2,"2024-06-28T02:30:38.368",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511119,1719541838379,"fUSD",-758.57,0.00018629,2,"2024-06-28T02:30:38.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511120,1719541838389,"fUSD",-1263.5888371,0.00018649,2,"2024-06-28T02:30:38.389",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511121,1719541838400,"fUSD",-499.99,0.00018717,2,"2024-06-28T02:30:38.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511122,1719541838410,"fUSD",-367.4,0.00018729,2,"2024-06-28T02:30:38.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511123,1719541838421,"fUSD",-1120.58,0.00018729,2,"2024-06-28T02:30:38.421",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511124,1719541838432,"fUSD",-633.53,0.00018738,2,"2024-06-28T02:30:38.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511125,1719541838442,"fUSD",-9180.69,0.00018738,2,"2024-06-28T02:30:38.442",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511126,1719541838452,"fUSD",-1270.37297567,0.00018759,2,"2024-06-28T02:30:38.452",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511127,1719541838463,"fUSD",-1137.584726,0.00018759,2,"2024-06-28T02:30:38.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511128,1719541838475,"fUSD",-755.89396225,0.00018759,2,"2024-06-28T02:30:38.475",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511129,1719541838486,"fUSD",-961.26934962,0.00018759,2,"2024-06-28T02:30:38.486",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511130,1719541838497,"fUSD",-1757.94329266,0.00018759,2,"2024-06-28T02:30:38.497",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511131,1719541838508,"fUSD",-720.62297892,0.00018759,2,"2024-06-28T02:30:38.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511132,1719541838518,"fUSD",-250.0,0.00018819,2,"2024-06-28T02:30:38.518",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511133,1719541838527,"fUSD",-893.67742693,0.00018835,2,"2024-06-28T02:30:38.527",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511134,1719541838538,"fUSD",-155.21812672,0.00018835,2,"2024-06-28T02:30:38.538",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511135,1719541838548,"fUSD",-1000.0,0.00018835,2,"2024-06-28T02:30:38.548",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511136,1719541838559,"fUSD",-226.99073299,0.00018835,2,"2024-06-28T02:30:38.559",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511137,1719541838570,"fUSD",-315.37665939,0.00018835,2,"2024-06-28T02:30:38.570",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511138,1719541838580,"fUSD",-255.0,0.00018864,2,"2024-06-28T02:30:38.580",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511140,1719541838591,"fUSD",-527.88878693,0.00018864,2,"2024-06-28T02:30:38.591",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511142,1719541838604,"fUSD",-380.67627992,0.00018864,2,"2024-06-28T02:30:38.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511143,1719541838615,"fUSD",-163.63235046,0.00018864,2,"2024-06-28T02:30:38.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511144,1719541838626,"fUSD",-536.64505378,0.00018864,2,"2024-06-28T02:30:38.626",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511145,1719541838637,"fUSD",-622.59689453,0.00018864,2,"2024-06-28T02:30:38.637",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511146,1719541838647,"fUSD",-160.36976779,0.00018899,2,"2024-06-28T02:30:38.647",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511147,1719541838658,"fUSD",-492.91860228,0.00018899,2,"2024-06-28T02:30:38.658",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511148,1719541838669,"fUSD",-200.98777742,0.00018899,2,"2024-06-28T02:30:38.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511149,1719541838679,"fUSD",-477.8375593,0.00018899,2,"2024-06-28T02:30:38.679",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511150,1719541838690,"fUSD",-155.20850166,0.00018899,2,"2024-06-28T02:30:38.690",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511151,1719541838699,"fUSD",-188.42207335,0.00018899,2,"2024-06-28T02:30:38.699",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511152,1719541838710,"fUSD",-191.01913954,0.00018899,2,"2024-06-28T02:30:38.710",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511153,1719541838720,"fUSD",-158.18002598,0.00018899,2,"2024-06-28T02:30:38.720",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511154,1719541838730,"fUSD",-155.31077959,0.00018899,2,"2024-06-28T02:30:38.730",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511155,1719541838740,"fUSD",-161.57087028,0.00018899,2,"2024-06-28T02:30:38.740",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511156,1719541838754,"fUSD",-348.03706338,0.00018899,2,"2024-06-28T02:30:38.754",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511157,1719541838764,"fUSD",-330.89881563,0.00018919,2,"2024-06-28T02:30:38.764",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511158,1719541838774,"fUSD",-155.0,0.00018919,2,"2024-06-28T02:30:38.774",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511159,1719541838784,"fUSD",-232.67603997,0.00018919,2,"2024-06-28T02:30:38.784",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511160,1719541838794,"fUSD",-547.36755233,0.00018919,2,"2024-06-28T02:30:38.794",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511161,1719541838804,"fUSD",-276.06933778,0.00018919,2,"2024-06-28T02:30:38.804",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511162,1719541838814,"fUSD",-218.4586013,0.00018919,2,"2024-06-28T02:30:38.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511163,1719541838824,"fUSD",-187.57211952,0.00018919,2,"2024-06-28T02:30:38.824",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511164,1719541838834,"fUSD",-163.66250419,0.00018919,2,"2024-06-28T02:30:38.834",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511165,1719541838846,"fUSD",-208.53155807,0.00018999,2,"2024-06-28T02:30:38.846",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511166,1719541838856,"fUSD",-158.31418936,0.00018999,2,"2024-06-28T02:30:38.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511167,1719541838867,"fUSD",-266.0,0.00019,2,"2024-06-28T02:30:38.867",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511168,1719541838877,"fUSD",-155.19063284,0.00019,2,"2024-06-28T02:30:38.877",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511169,1719541838887,"fUSD",-197.81775886,0.00019,2,"2024-06-28T02:30:38.887",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511170,1719541838896,"fUSD",-440.26075881,0.00019069,2,"2024-06-28T02:30:38.896",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511171,1719541838906,"fUSD",-242.25955593,0.00019069,2,"2024-06-28T02:30:38.906",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511172,1719541838917,"fUSD",-260.71506716,0.00019077,2,"2024-06-28T02:30:38.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511173,1719541838927,"fUSD",-155.13579371,0.00019177,2,"2024-06-28T02:30:38.927",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511174,1719541838937,"fUSD",-250.0,0.00019178,2,"2024-06-28T02:30:38.937",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511175,1719541838947,"fUSD",-1476.47,0.00019181,2,"2024-06-28T02:30:38.947",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511176,1719541838957,"fUSD",-201.93272798,0.00019229,2,"2024-06-28T02:30:38.957",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511177,1719541838967,"fUSD",-166.64,0.00019313,2,"2024-06-28T02:30:38.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511178,1719541838977,"fUSD",-298.4847382,0.00019354,2,"2024-06-28T02:30:38.977",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511179,1719541838987,"fUSD",-488.65087908,0.00019542,2,"2024-06-28T02:30:38.987",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511180,1719541838998,"fUSD",-264.35794991,0.00019565,2,"2024-06-28T02:30:38.998",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511181,1719541839008,"fUSD",-660.33561149,0.00019565,2,"2024-06-28T02:30:39.008",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511182,1719541839022,"fUSD",-9422.41173234,0.00019725,2,"2024-06-28T02:30:39.022",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511183,1719541839033,"fUSD",-464.29306278,0.00019725,2,"2024-06-28T02:30:39.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511184,1719541839043,"fUSD",-43915.98295679,0.00019835,2,"2024-06-28T02:30:39.043",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511185,1719541839053,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511186,1719541839066,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.066",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511187,1719541839077,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.077",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511188,1719541839087,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.087",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511189,1719541839100,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.100",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511190,1719541839111,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.111",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511191,1719541839122,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.122",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511192,1719541839132,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.132",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511193,1719541839142,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511194,1719541839153,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.153",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511195,1719541839163,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511196,1719541839174,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.174",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511197,1719541839184,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.184",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511198,1719541839196,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.196",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511199,1719541839207,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.207",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511200,1719541839217,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.217",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511201,1719541839228,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.228",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511202,1719541839238,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.238",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511203,1719541839249,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.249",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511204,1719541839260,"fUSD",-500.0,0.00019835,2,"2024-06-28T02:30:39.260",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511205,1719541839271,"fUSD",-2500.0,0.00019845,2,"2024-06-28T02:30:39.271",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511206,1719541839281,"fUSD",-1000.0,0.00019877,2,"2024-06-28T02:30:39.281",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511207,1719541839292,"fUSD",-269.38352443,0.00019899,2,"2024-06-28T02:30:39.292",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511208,1719541839302,"fUSD",-160.85048814,0.00019899,2,"2024-06-28T02:30:39.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511209,1719541839313,"fUSD",-800.0,0.00019945,2,"2024-06-28T02:30:39.313",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511210,1719541839323,"fUSD",-484.49767199,0.00019964,2,"2024-06-28T02:30:39.323",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511211,1719541839334,"fUSD",-800.0,0.00019973,2,"2024-06-28T02:30:39.334",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511212,1719541839345,"fUSD",-800.0,0.00019973,2,"2024-06-28T02:30:39.345",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511213,1719541839356,"fUSD",-9422.4117323,0.00019988,2,"2024-06-28T02:30:39.356",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511214,1719541839367,"fUSD",-366.25238689,0.00019997,2,"2024-06-28T02:30:39.367",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511215,1719541839378,"fUSD",-266.0,0.0002,2,"2024-06-28T02:30:39.378",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511216,1719541839388,"fUSD",-12824.23000233,0.0002,3,"2024-06-28T02:30:39.388",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511217,1719541839399,"fUSD",-1452.34964773,0.00020048,2,"2024-06-28T02:30:39.399",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511218,1719541839410,"fUSD",-43915.98295673,0.00020086,2,"2024-06-28T02:30:39.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511219,1719541839420,"fUSD",-1476.47,0.00020094,2,"2024-06-28T02:30:39.420",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511220,1719541839961,"fUSD",-151.0,0.000201,2,"2024-06-28T02:30:39.961",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511221,1719541839972,"fUSD",-294.23,0.00020109,2,"2024-06-28T02:30:39.972",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511222,1719541839982,"fUSD",-865.09,0.0002011,2,"2024-06-28T02:30:39.982",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511223,1719541839991,"fUSD",-424.38,0.0002011,2,"2024-06-28T02:30:39.991",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511224,1719541840001,"fUSD",-166.64,0.0002011,2,"2024-06-28T02:30:40.001",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511225,1719541840011,"fUSD",-9422.4117323,0.00020251,2,"2024-06-28T02:30:40.011",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511226,1719541840025,"fUSD",-172.51,0.0002026,2,"2024-06-28T02:30:40.025",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511227,1719541840035,"fUSD",-43915.98295673,0.00020336,2,"2024-06-28T02:30:40.035",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511228,1719541840045,"fUSD",-3301.11475181,0.00020361,2,"2024-06-28T02:30:40.045",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511229,1719541840055,"fUSD",-151.0,0.00020461,2,"2024-06-28T02:30:40.055",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511230,1719541840066,"fUSD",-159.0,0.000205,2,"2024-06-28T02:30:40.066",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511231,1719541840075,"fUSD",-2000.0,0.000205,2,"2024-06-28T02:30:40.075",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511233,1719541840085,"fUSD",-324.0940439,0.000205,2,"2024-06-28T02:30:40.085",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511234,1719541840097,"fUSD",-492.26028493,0.000205,2,"2024-06-28T02:30:40.097",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511235,1719541840106,"fUSD",-5425.79867846,0.00020514,2,"2024-06-28T02:30:40.106",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511238,1719541841077,"fUSD",-1606.30292936,0.00020514,2,"2024-06-28T02:30:41.077",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511239,1719541841090,"fUSD",-2390.31012448,0.00020514,2,"2024-06-28T02:30:41.090",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511240,1719541841103,"fUSD",-171.92,0.00020548,2,"2024-06-28T02:30:41.103",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511241,1719541841113,"fUSD",-131.08491124,0.00020569,2,"2024-06-28T02:30:41.113",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511242,1719541841245,"fUSD",-155.0,0.00018864,2,"2024-06-28T02:30:41.245",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511243,1719541841255,"fUSD",-3170.0298405,0.00020569,2,"2024-06-28T02:30:41.255",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511244,1719541841266,"fUSD",-8941.18983128,0.00020587,2,"2024-06-28T02:30:41.266",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511245,1719541841285,"fUSD",-902.15263318,0.00020587,2,"2024-06-28T02:30:41.285",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511246,1719541841297,"fUSD",-3385.96953395,0.00020587,2,"2024-06-28T02:30:41.297",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511247,1719541841309,"fUSD",-30686.67095832,0.00020587,2,"2024-06-28T02:30:41.309",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511248,1719541841319,"fUSD",-422.71206186,0.00020619,2,"2024-06-28T02:30:41.319",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511249,1719541841330,"fUSD",-2443.804,0.0002072,2,"2024-06-28T02:30:41.330",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511250,1719541841341,"fUSD",-160.594,0.0002072,2,"2024-06-28T02:30:41.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511251,1719541841358,"fUSD",-1309.324,0.0002072,2,"2024-06-28T02:30:41.358",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511252,1719541841369,"fUSD",-3242.153,0.0002072,2,"2024-06-28T02:30:41.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511253,1719541841380,"fUSD",-553.875,0.0002072,2,"2024-06-28T02:30:41.380",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511254,1719541841390,"fUSD",-2011.171,0.0002072,2,"2024-06-28T02:30:41.390",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511255,1719541841401,"fUSD",-1081.955,0.0002072,2,"2024-06-28T02:30:41.401",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511256,1719541841412,"fUSD",-463.801,0.0002072,2,"2024-06-28T02:30:41.412",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511257,1719541841422,"fUSD",-1676.907,0.0002072,2,"2024-06-28T02:30:41.422",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511258,1719541841432,"fUSD",-5239.265,0.0002072,2,"2024-06-28T02:30:41.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511259,1719541841443,"fUSD",-329.958,0.0002072,2,"2024-06-28T02:30:41.443",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511260,1719541841453,"fUSD",-1855.193,0.0002072,2,"2024-06-28T02:30:41.453",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511261,1719541841463,"fUSD",-1290.741,0.0002072,2,"2024-06-28T02:30:41.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511262,1719541841473,"fUSD",-38318.712,0.0002072,2,"2024-06-28T02:30:41.473",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511263,1719541841484,"fUSD",-458.089,0.0002072,2,"2024-06-28T02:30:41.484",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511264,1719541841494,"fUSD",-194.992,0.0002072,2,"2024-06-28T02:30:41.494",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511265,1719541841505,"fUSD",-5875.529,0.0002072,2,"2024-06-28T02:30:41.505",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511266,1719541841515,"fUSD",-422.71206177,0.00020763,2,"2024-06-28T02:30:41.515",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511267,1719541841525,"fUSD",-9422.4117323,0.00020777,2,"2024-06-28T02:30:41.525",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511268,1719541841535,"fUSD",-3301.11475174,0.00020777,2,"2024-06-28T02:30:41.535",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511269,1719541841545,"fUSD",-176.95,0.00020795,3,"2024-06-28T02:30:41.545",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511270,1719541841554,"fUSD",-1576.49683954,0.000208,2,"2024-06-28T02:30:41.554",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511271,1719541841564,"fUSD",-2000.0,0.000208,2,"2024-06-28T02:30:41.564",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511272,1719541841574,"fUSD",-2000.0,0.000208,2,"2024-06-28T02:30:41.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511273,1719541841584,"fUSD",-2000.0,0.0002081,2,"2024-06-28T02:30:41.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511274,1719541841594,"fUSD",-2000.0,0.0002081,2,"2024-06-28T02:30:41.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511275,1719541841606,"fUSD",-2000.0,0.0002082,2,"2024-06-28T02:30:41.606",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511276,1719541841615,"fUSD",-2000.0,0.0002082,2,"2024-06-28T02:30:41.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511277,1719541841624,"fUSD",-151.0,0.00020823,2,"2024-06-28T02:30:41.624",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511278,1719541841634,"fUSD",-2000.0,0.0002083,2,"2024-06-28T02:30:41.634",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511279,1719541841643,"fUSD",-2000.0,0.0002083,2,"2024-06-28T02:30:41.643",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511280,1719541841652,"fUSD",-43915.98295673,0.00020838,2,"2024-06-28T02:30:41.652",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511281,1719541841662,"fUSD",-180.401164,0.00020838,2,"2024-06-28T02:30:41.662",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511282,1719541841671,"fUSD",-236.603334,0.00020838,2,"2024-06-28T02:30:41.671",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511283,1719541841681,"fUSD",-2196.814191,0.0002084,2,"2024-06-28T02:30:41.681",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511284,1719541841691,"fUSD",-2536.707998,0.0002084,2,"2024-06-28T02:30:41.691",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511285,1719541841700,"fUSD",-758.57,0.00020893,2,"2024-06-28T02:30:41.700",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511286,1719541841710,"fUSD",-218.42379456,0.000209,2,"2024-06-28T02:30:41.710",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511287,1719541841720,"fUSD",-32728.38524376,0.000209,2,"2024-06-28T02:30:41.720",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511288,1719541841729,"fUSD",-3000.0,0.000209,2,"2024-06-28T02:30:41.729",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511289,1719541841738,"fUSD",-203.29321895,0.000209,2,"2024-06-28T02:30:41.738",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511290,1719541841749,"fUSD",-175.27588464,0.000209,2,"2024-06-28T02:30:41.749",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511291,1719541841758,"fUSD",-550.3138332,0.000209,2,"2024-06-28T02:30:41.758",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511292,1719541841767,"fUSD",-4365.17540453,0.000209,2,"2024-06-28T02:30:41.767",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511293,1719541841776,"fUSD",-166.64,0.00020907,2,"2024-06-28T02:30:41.776",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511294,1719541841786,"fUSD",-422.71206177,0.00020908,2,"2024-06-28T02:30:41.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511295,1719541841795,"fUSD",-2117.61913362,0.0002098,2,"2024-06-28T02:30:41.795",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511296,1719541841804,"fUSD",-1411.74608908,0.0002098,2,"2024-06-28T02:30:41.804",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511297,1719541841814,"fUSD",-3301.11475174,0.00020985,2,"2024-06-28T02:30:41.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511298,1719541841823,"fUSD",-155.41630644,0.0002099,2,"2024-06-28T02:30:41.823",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511299,1719541841833,"fUSD",-1513.19618323,0.0002099,2,"2024-06-28T02:30:41.833",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511300,1719541841847,"fUSD",-5545.53426217,0.0002099,2,"2024-06-28T02:30:41.847",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511301,1719541841857,"fUSD",-200.0,0.0002099,7,"2024-06-28T02:30:41.857",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511302,1719541841867,"fUSD",-151.0,0.0002099,2,"2024-06-28T02:30:41.867",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511303,1719541841876,"fUSD",-155.41630644,0.0002099,2,"2024-06-28T02:30:41.876",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511304,1719541841886,"fUSD",-155.41630644,0.0002099,2,"2024-06-28T02:30:41.886",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511305,1719541841896,"fUSD",-200.0,0.0002099,7,"2024-06-28T02:30:41.896",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511306,1719541841906,"fUSD",-250.0,0.00020999,2,"2024-06-28T02:30:41.906",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511307,1719541841915,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:41.915",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511308,1719541841925,"fUSD",-750.0,0.00020999,2,"2024-06-28T02:30:41.925",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511309,1719541841935,"fUSD",-1000.0,0.00020999,2,"2024-06-28T02:30:41.935",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511310,1719541841944,"fUSD",-1250.0,0.00020999,2,"2024-06-28T02:30:41.944",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511311,1719541841954,"fUSD",-233.63312495,0.00020999,2,"2024-06-28T02:30:41.954",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511312,1719541841967,"fUSD",-1266.36687505,0.00020999,2,"2024-06-28T02:30:41.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511313,1719541841976,"fUSD",-1366.23914138,0.00020999,2,"2024-06-28T02:30:41.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511314,1719541841989,"fUSD",-477.64910297,0.00020999,2,"2024-06-28T02:30:41.989",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511315,1719541841998,"fUSD",-1000.0,0.00020999,2,"2024-06-28T02:30:41.998",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511316,1719541842008,"fUSD",-153.51750174,0.00020999,2,"2024-06-28T02:30:42.008",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511317,1719541842019,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.019",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511318,1719541842033,"fUSD",-538.08830502,0.00020999,2,"2024-06-28T02:30:42.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511319,1719541842043,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.043",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511320,1719541842053,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511321,1719541842063,"fUSD",-280.32563712,0.00020999,2,"2024-06-28T02:30:42.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511322,1719541842073,"fUSD",-276.7586546,0.00020999,2,"2024-06-28T02:30:42.073",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511323,1719541842083,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511324,1719541842092,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.092",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511325,1719541842102,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.102",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511326,1719541842115,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511327,1719541842125,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.125",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511328,1719541842134,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.134",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511329,1719541842144,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.144",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511330,1719541842153,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.153",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511331,1719541842163,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511332,1719541842172,"fUSD",-474.19648022,0.00020999,2,"2024-06-28T02:30:42.172",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511333,1719541842181,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.181",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511334,1719541842190,"fUSD",-500.0,0.00020999,2,"2024-06-28T02:30:42.190",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511335,1719541842200,"fUSD",-350.83742107,0.00021,2,"2024-06-28T02:30:42.200",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511336,1719541842209,"fUSD",-11249.27293214,0.00021,2,"2024-06-28T02:30:42.209",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511337,1719541842219,"fUSD",-34354.70837504,0.00021,2,"2024-06-28T02:30:42.219",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511338,1719541842232,"fUSD",-257.82237684,0.00021,2,"2024-06-28T02:30:42.232",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511339,1719541842244,"fUSD",-10859.41738551,0.00021,2,"2024-06-28T02:30:42.244",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511340,1719541842255,"fUSD",-10816.66281497,0.00021,2,"2024-06-28T02:30:42.255",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511357,1719541843087,"fUSD",-343.27620784,0.00018899,2,"2024-06-28T02:30:43.087",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511358,1719541843099,"fUSD",-197.27645627,0.00018919,2,"2024-06-28T02:30:43.099",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511359,1719541843109,"fUSD",-485.29365747,0.00019229,2,"2024-06-28T02:30:43.109",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511360,1719541843118,"fUSD",-156.04367295,0.00019451,2,"2024-06-28T02:30:43.118",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511361,1719541843133,"fUSD",-365.78781787,0.00019997,2,"2024-06-28T02:30:43.133",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511362,1719541843143,"fUSD",-1212.974,0.0002072,2,"2024-06-28T02:30:43.143",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511363,1719541843152,"fUSD",-3732.93265284,0.00021,7,"2024-06-28T02:30:43.152",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511364,1719541843165,"fUSD",-494621.22406105,0.00021,7,"2024-06-28T02:30:43.165",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511365,1719541843175,"fUSD",-7764411.38904764,0.00021,2,"2024-06-28T02:30:43.175",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511366,1719541843184,"fUSD",-2936.76044471,0.00021,2,"2024-06-28T02:30:43.184",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511367,1719541843195,"fUSD",-18293.3450989,0.00021,2,"2024-06-28T02:30:43.195",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511368,1719541843205,"fUSD",-266.0,0.00021,2,"2024-06-28T02:30:43.205",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511369,1719541843215,"fUSD",-1250.0,0.00021,2,"2024-06-28T02:30:43.215",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511370,1719541843225,"fUSD",-151.0,0.00021,2,"2024-06-28T02:30:43.225",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511371,1719541843235,"fUSD",-151.0,0.00021,2,"2024-06-28T02:30:43.235",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511372,1719541843244,"fUSD",-165.17586164,0.00021,2,"2024-06-28T02:30:43.244",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511373,1719541843254,"fUSD",-151.0,0.00021,2,"2024-06-28T02:30:43.254",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511374,1719541843264,"fUSD",-151.0,0.00021,2,"2024-06-28T02:30:43.264",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511375,1719541843273,"fUSD",-151.0,0.00021,2,"2024-06-28T02:30:43.273",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511376,1719541843282,"fUSD",-151.0,0.00021,2,"2024-06-28T02:30:43.282",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511377,1719541843292,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.292",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511378,1719541843302,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511379,1719541843311,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.311",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511380,1719541843320,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.320",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511381,1719541843331,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.331",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511382,1719541843341,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511383,1719541843351,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.351",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511384,1719541843361,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.361",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511385,1719541843370,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.370",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511386,1719541843379,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511387,1719541843389,"fUSD",-250.0,0.00021,2,"2024-06-28T02:30:43.389",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511388,1719541843400,"fUSD",-449.8,0.00021,2,"2024-06-28T02:30:43.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511389,1719541843410,"fUSD",-1476.47,0.00021008,2,"2024-06-28T02:30:43.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511390,1719541843419,"fUSD",-9422.4117323,0.00021039,2,"2024-06-28T02:30:43.419",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511391,1719541843429,"fUSD",-422.71206177,0.00021052,2,"2024-06-28T02:30:43.429",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511392,1719541843439,"fUSD",-32728.38524368,0.00021058,2,"2024-06-28T02:30:43.439",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511393,1719541843448,"fUSD",-367.4,0.0002107,2,"2024-06-28T02:30:43.448",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511394,1719541843458,"fUSD",-633.53,0.0002108,2,"2024-06-28T02:30:43.458",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511395,1719541843468,"fUSD",-43915.98295673,0.00021088,2,"2024-06-28T02:30:43.468",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511396,1719541843478,"fUSD",-218.42379454,0.00021129,2,"2024-06-28T02:30:43.478",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511397,1719541843488,"fUSD",-151.0,0.00021184,2,"2024-06-28T02:30:43.488",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511398,1719541843498,"fUSD",-3301.11475174,0.00021193,2,"2024-06-28T02:30:43.498",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511399,1719541843508,"fUSD",-422.71206177,0.00021196,2,"2024-06-28T02:30:43.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511400,1719541843517,"fUSD",-557.0,0.000212,4,"2024-06-28T02:30:43.517",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511401,1719541843527,"fUSD",-151.425272,0.00021216,2,"2024-06-28T02:30:43.527",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511402,1719541843536,"fUSD",-159.004576,0.00021216,2,"2024-06-28T02:30:43.536",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511403,1719541843546,"fUSD",-32728.38524368,0.00021216,2,"2024-06-28T02:30:43.546",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511404,1719541843555,"fUSD",-151.0,0.00021256,2,"2024-06-28T02:30:43.555",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511405,1719541843565,"fUSD",-2072.0,0.000213,4,"2024-06-28T02:30:43.565",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511406,1719541843575,"fUSD",-9422.4117323,0.00021302,2,"2024-06-28T02:30:43.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511407,1719541843584,"fUSD",-43915.98295673,0.00021339,2,"2024-06-28T02:30:43.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511408,1719541843594,"fUSD",-422.71206177,0.0002134,2,"2024-06-28T02:30:43.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511409,1719541843604,"fUSD",-218.42379454,0.00021359,2,"2024-06-28T02:30:43.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511410,1719541843613,"fUSD",-550.3138332,0.00021359,2,"2024-06-28T02:30:43.613",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511411,1719541843623,"fUSD",-4365.17540451,0.00021359,2,"2024-06-28T02:30:43.623",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511412,1719541843632,"fUSD",-170071.78,0.0002137,2,"2024-06-28T02:30:43.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511413,1719541843642,"fUSD",-5886.34,0.0002137,2,"2024-06-28T02:30:43.642",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511414,1719541843651,"fUSD",-151.0,0.0002137,2,"2024-06-28T02:30:43.651",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511415,1719541843661,"fUSD",-32728.38524368,0.00021374,2,"2024-06-28T02:30:43.661",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511416,1719541843670,"fUSD",-465.0,0.000214,5,"2024-06-28T02:30:43.670",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511417,1719541843680,"fUSD",-3301.11475174,0.00021401,2,"2024-06-28T02:30:43.680",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511418,1719541843689,"fUSD",-152.0,0.00021411,3,"2024-06-28T02:30:43.689",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511419,1719541843699,"fUSD",-8253.93876395,0.0002147,2,"2024-06-28T02:30:43.699",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511420,1719541843709,"fUSD",-294.23,0.00021479,2,"2024-06-28T02:30:43.709",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511422,1719541843719,"fUSD",-422.71206177,0.00021485,2,"2024-06-28T02:30:43.719",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511424,1719541843728,"fUSD",-32728.38524368,0.00021532,2,"2024-06-28T02:30:43.728",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511426,1719541843737,"fUSD",-151.0,0.00021545,2,"2024-06-28T02:30:43.737",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511427,1719541843747,"fUSD",-705.0,0.00021555,2,"2024-06-28T02:30:43.747",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511428,1719541843756,"fUSD",-9422.4117323,0.00021565,2,"2024-06-28T02:30:43.756",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511429,1719541843765,"fUSD",-218.42379454,0.00021588,2,"2024-06-28T02:30:43.765",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511430,1719541843776,"fUSD",-43915.98295673,0.0002159,2,"2024-06-28T02:30:43.776",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511431,1719541843785,"fUSD",-3301.11475174,0.00021609,2,"2024-06-28T02:30:43.785",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511432,1719541843794,"fUSD",-167.72,0.00021625,2,"2024-06-28T02:30:43.794",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511433,1719541843804,"fUSD",-165.575149,0.00021629,2,"2024-06-28T02:30:43.804",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511434,1719541843813,"fUSD",-422.71206177,0.00021629,2,"2024-06-28T02:30:43.813",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511435,1719541843822,"fUSD",-169.71,0.00021644,2,"2024-06-28T02:30:43.822",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511436,1719541843832,"fUSD",-157.18,0.00021644,2,"2024-06-28T02:30:43.832",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511437,1719541843841,"fUSD",-175.9,0.00021644,2,"2024-06-28T02:30:43.841",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511438,1719541843853,"fUSD",-155.27,0.00021644,2,"2024-06-28T02:30:43.853",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511440,1719541843862,"fUSD",-298.61,0.00021644,2,"2024-06-28T02:30:43.862",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511442,1719541843871,"fUSD",-32728.38524368,0.0002169,2,"2024-06-28T02:30:43.871",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511443,1719541843881,"fUSD",-166.64,0.00021704,2,"2024-06-28T02:30:43.881",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511445,1719541843891,"fUSD",-422.71206177,0.00021773,2,"2024-06-28T02:30:43.891",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511447,1719541843900,"fUSD",-6274.87852259,0.00021784,2,"2024-06-28T02:30:43.900",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511448,1719541843910,"fUSD",-218.42379454,0.00021817,2,"2024-06-28T02:30:43.910",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511449,1719541843920,"fUSD",-6104.69309606,0.00021817,2,"2024-06-28T02:30:43.920",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511450,1719541843929,"fUSD",-203.29321895,0.00021817,2,"2024-06-28T02:30:43.929",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511451,1719541843938,"fUSD",-3301.11475174,0.00021817,2,"2024-06-28T02:30:43.938",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511452,1719541843947,"fUSD",-204.00209393,0.00021817,2,"2024-06-28T02:30:43.947",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511453,1719541843956,"fUSD",-550.3138332,0.00021817,2,"2024-06-28T02:30:43.956",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511454,1719541843966,"fUSD",-4365.17540451,0.00021817,2,"2024-06-28T02:30:43.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511455,1719541843975,"fUSD",-9422.4117323,0.00021828,2,"2024-06-28T02:30:43.975",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511456,1719541843984,"fUSD",-295.43112434,0.00021839,2,"2024-06-28T02:30:43.984",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511457,1719541843993,"fUSD",-885.85075113,0.00021839,2,"2024-06-28T02:30:43.993",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511458,1719541844003,"fUSD",-43915.98295673,0.0002184,2,"2024-06-28T02:30:44.003",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511459,1719541844012,"fUSD",-6104.69309599,0.00021847,2,"2024-06-28T02:30:44.012",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511460,1719541844026,"fUSD",-32728.38524368,0.00021849,2,"2024-06-28T02:30:44.026",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511461,1719541844035,"fUSD",-798.7801402,0.00021867,2,"2024-06-28T02:30:44.035",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511462,1719541844044,"fUSD",-6104.69309599,0.00021878,2,"2024-06-28T02:30:44.044",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511463,1719541844053,"fUSD",-13045.11010682,0.0002188,2,"2024-06-28T02:30:44.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511464,1719541844063,"fUSD",-367.45627903,0.00021889,2,"2024-06-28T02:30:44.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511465,1719541844073,"fUSD",-151.0,0.00021906,2,"2024-06-28T02:30:44.073",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511466,1719541844083,"fUSD",-6104.69309599,0.00021908,2,"2024-06-28T02:30:44.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511467,1719541844092,"fUSD",-152.0,0.00021911,4,"2024-06-28T02:30:44.092",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511468,1719541844104,"fUSD",-155.0,0.00021916,2,"2024-06-28T02:30:44.104",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511469,1719541844114,"fUSD",-219.10862268,0.00021916,2,"2024-06-28T02:30:44.114",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511470,1719541844124,"fUSD",-1986.70393864,0.00021916,2,"2024-06-28T02:30:44.124",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511472,1719541844133,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.133",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511473,1719541844142,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511474,1719541844151,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.151",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511476,1719541844160,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.160",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511478,1719541844170,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.170",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511480,1719541844179,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.179",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511482,1719541844188,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.188",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511484,1719541844198,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.198",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511486,1719541844208,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.208",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511488,1719541844218,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.218",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511490,1719541844227,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.227",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511492,1719541844236,"fUSD",-606.09031769,0.00021917,3,"2024-06-28T02:30:44.236",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511494,1719541844246,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.246",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511496,1719541844256,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.256",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511498,1719541844265,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.265",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511500,1719541844275,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.275",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511502,1719541844284,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.284",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511504,1719541844293,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.293",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511506,1719541844303,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.303",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511508,1719541844312,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.312",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511510,1719541844322,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.322",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511513,1719541844331,"fUSD",-413.01914036,0.00021917,3,"2024-06-28T02:30:44.331",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511514,1719541844340,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.340",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511516,1719541844351,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.351",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511518,1719541844360,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.360",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511521,1719541844369,"fUSD",-1000.0,0.00021917,2,"2024-06-28T02:30:44.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511523,1719541844380,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.380",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511525,1719541844389,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.389",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511527,1719541844398,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.398",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511529,1719541844408,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.408",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511531,1719541844417,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.417",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511532,1719541844427,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.427",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511533,1719541844437,"fUSD",-504.33237904,0.00021917,3,"2024-06-28T02:30:44.437",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511534,1719541844447,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.447",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511535,1719541844456,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.456",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511536,1719541844467,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.467",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511537,1719541844477,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.477",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511538,1719541844487,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.487",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511539,1719541844497,"fUSD",-354.56813288,0.00021917,3,"2024-06-28T02:30:44.497",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511540,1719541844507,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.507",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511541,1719541844517,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.517",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511542,1719541844526,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.526",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511543,1719541844536,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.536",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511544,1719541844546,"fUSD",-306.43422972,0.00021917,3,"2024-06-28T02:30:44.546",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511545,1719541844555,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.555",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511546,1719541844565,"fUSD",-797.93,0.00021917,3,"2024-06-28T02:30:44.565",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511547,1719541844575,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511548,1719541844584,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511549,1719541844594,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511550,1719541844604,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511551,1719541844613,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.613",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511552,1719541844623,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.623",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511553,1719541844632,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511554,1719541844641,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.641",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511555,1719541844651,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.651",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511556,1719541844660,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.660",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511557,1719541844669,"fUSD",-1061.89,0.00021917,3,"2024-06-28T02:30:44.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511558,1719541844679,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.679",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511559,1719541844688,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.688",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511560,1719541844697,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.697",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511561,1719541844707,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.707",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511562,1719541844716,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511563,1719541844725,"fUSD",-1103.89,0.00021917,3,"2024-06-28T02:30:44.725",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511564,1719541844735,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.735",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511565,1719541844744,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511566,1719541844754,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.754",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511567,1719541844764,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.764",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511568,1719541844773,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.773",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511569,1719541844783,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.783",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511570,1719541844792,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.792",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511571,1719541844802,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.802",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511572,1719541844812,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.812",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511573,1719541844822,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:44.822",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511574,1719541844831,"fUSD",-563.66,0.00021917,3,"2024-06-28T02:30:44.831",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511575,1719541844841,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.841",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511576,1719541844851,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.851",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511577,1719541844860,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.860",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511578,1719541844869,"fUSD",-782.58,0.00021917,3,"2024-06-28T02:30:44.869",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511579,1719541844879,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511580,1719541844888,"fUSD",-310.86710554,0.00021917,3,"2024-06-28T02:30:44.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511581,1719541844897,"fUSD",-1153.01,0.00021917,3,"2024-06-28T02:30:44.897",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511582,1719541844907,"fUSD",-974.21,0.00021917,3,"2024-06-28T02:30:44.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511583,1719541844917,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511584,1719541844926,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.926",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511585,1719541844936,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.936",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511586,1719541844946,"fUSD",-173.84524425,0.00021917,3,"2024-06-28T02:30:44.946",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511587,1719541844956,"fUSD",-1816.93,0.00021917,3,"2024-06-28T02:30:44.956",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511588,1719541844966,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511589,1719541844976,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511590,1719541844985,"fUSD",-2391.68,0.00021917,3,"2024-06-28T02:30:44.985",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511591,1719541844995,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:44.995",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511592,1719541845004,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.004",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511593,1719541845014,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.014",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511594,1719541845027,"fUSD",-501.11248957,0.00021917,3,"2024-06-28T02:30:45.027",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511595,1719541845036,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.036",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511596,1719541845045,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.045",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511597,1719541845055,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.055",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511598,1719541845066,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.066",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511599,1719541845076,"fUSD",-540.5,0.00021917,3,"2024-06-28T02:30:45.076",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511600,1719541845085,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.085",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511601,1719541845094,"fUSD",-2060.72,0.00021917,3,"2024-06-28T02:30:45.094",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511602,1719541845108,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511603,1719541845118,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.118",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511604,1719541845128,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.128",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511605,1719541845138,"fUSD",-524.15650895,0.00021917,3,"2024-06-28T02:30:45.138",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511606,1719541845148,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.148",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511607,1719541845158,"fUSD",-1828.3,0.00021917,3,"2024-06-28T02:30:45.158",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511608,1719541845167,"fUSD",-1635.02,0.00021917,3,"2024-06-28T02:30:45.167",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511609,1719541845176,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.176",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511610,1719541845187,"fUSD",-2560.9,0.00021917,3,"2024-06-28T02:30:45.187",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511611,1719541845197,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.197",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511612,1719541845207,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.207",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511613,1719541845216,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.216",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511614,1719541845226,"fUSD",-1544.32,0.00021917,3,"2024-06-28T02:30:45.226",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511615,1719541845235,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.235",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511616,1719541845244,"fUSD",-1049.05,0.00021917,3,"2024-06-28T02:30:45.244",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511617,1719541845254,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.254",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511618,1719541845264,"fUSD",-742.44,0.00021917,3,"2024-06-28T02:30:45.264",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511619,1719541845274,"fUSD",-1159.31,0.00021917,3,"2024-06-28T02:30:45.274",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511620,1719541845283,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.283",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511621,1719541845293,"fUSD",-886.49,0.00021917,3,"2024-06-28T02:30:45.293",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511622,1719541845302,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511623,1719541845312,"fUSD",-2215.28,0.00021917,3,"2024-06-28T02:30:45.312",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511624,1719541845321,"fUSD",-235.35073474,0.00021917,3,"2024-06-28T02:30:45.321",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511625,1719541845331,"fUSD",-153.21217309,0.00021917,3,"2024-06-28T02:30:45.331",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511626,1719541845340,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.340",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511627,1719541845351,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.351",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511628,1719541845361,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.361",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511629,1719541845371,"fUSD",-2598.8,0.00021917,3,"2024-06-28T02:30:45.371",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511630,1719541845382,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.382",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511631,1719541845391,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.391",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511632,1719541845400,"fUSD",-617.95235582,0.00021917,3,"2024-06-28T02:30:45.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511633,1719541845410,"fUSD",-1516.16,0.00021917,3,"2024-06-28T02:30:45.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511634,1719541845420,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.420",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511635,1719541845430,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.430",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511636,1719541845440,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.440",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511637,1719541845450,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.450",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511638,1719541845460,"fUSD",-1169.02,0.00021917,3,"2024-06-28T02:30:45.460",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511639,1719541845470,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.470",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511640,1719541845479,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.479",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511641,1719541845489,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.489",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511642,1719541845498,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.498",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511643,1719541845508,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511644,1719541845517,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.517",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511645,1719541845527,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.527",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511646,1719541845536,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.536",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511647,1719541845546,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.546",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511648,1719541845556,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.556",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511649,1719541845566,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.566",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511650,1719541845575,"fUSD",-541.88404301,0.00021917,3,"2024-06-28T02:30:45.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511651,1719541845585,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.585",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511652,1719541845594,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511653,1719541845606,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.606",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511654,1719541845615,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511655,1719541845625,"fUSD",-700.33,0.00021917,3,"2024-06-28T02:30:45.625",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511656,1719541845635,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.635",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511657,1719541845644,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.644",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511658,1719541845653,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:45.653",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511659,1719541845662,"fUSD",-548.2071754,0.00021917,2,"2024-06-28T02:30:45.662",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511660,1719541845671,"fUSD",-543.28,0.00021917,3,"2024-06-28T02:30:45.671",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511661,1719541845681,"fUSD",-1207.09,0.00021917,3,"2024-06-28T02:30:45.681",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511662,1719541845691,"fUSD",-1188.65,0.00021917,3,"2024-06-28T02:30:45.691",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511663,1719541845701,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.701",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511664,1719541845710,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.710",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511665,1719541845720,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.720",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511666,1719541845729,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.729",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511667,1719541845739,"fUSD",-1730.35,0.00021917,3,"2024-06-28T02:30:45.739",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511668,1719541845748,"fUSD",-504.31393949,0.00021917,3,"2024-06-28T02:30:45.748",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511669,1719541845757,"fUSD",-1315.1,0.00021917,3,"2024-06-28T02:30:45.757",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511670,1719541845767,"fUSD",-645.83,0.00021917,3,"2024-06-28T02:30:45.767",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511671,1719541845776,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.776",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511672,1719541845786,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511673,1719541845795,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.795",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511674,1719541845805,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.805",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511675,1719541845814,"fUSD",-500.88392046,0.00021917,3,"2024-06-28T02:30:45.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511676,1719541845823,"fUSD",-945.99,0.00021917,3,"2024-06-28T02:30:45.823",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511677,1719541845832,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.832",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511678,1719541845841,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.841",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511679,1719541845851,"fUSD",-2429.47,0.00021917,3,"2024-06-28T02:30:45.851",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511680,1719541845861,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.861",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511681,1719541845870,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.870",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511682,1719541845879,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511683,1719541845888,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511684,1719541845898,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.898",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511685,1719541845907,"fUSD",-1444.64,0.00021917,3,"2024-06-28T02:30:45.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511686,1719541845916,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.916",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511687,1719541845925,"fUSD",-1999.78,0.00021917,3,"2024-06-28T02:30:45.925",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511688,1719541845935,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.935",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511689,1719541845944,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.944",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511690,1719541845953,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.953",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511691,1719541845962,"fUSD",-1019.41,0.00021917,3,"2024-06-28T02:30:45.962",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511692,1719541845972,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.972",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511693,1719541845981,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.981",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511694,1719541845990,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:45.990",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511695,1719541845999,"fUSD",-982.01,0.00021917,3,"2024-06-28T02:30:45.999",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511696,1719541846009,"fUSD",-628.71,0.00021917,3,"2024-06-28T02:30:46.009",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511697,1719541846018,"fUSD",-1960.57,0.00021917,3,"2024-06-28T02:30:46.018",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511698,1719541846032,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.032",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511699,1719541846042,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.042",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511700,1719541846051,"fUSD",-686.01,0.00021917,3,"2024-06-28T02:30:46.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511703,1719541846062,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.062",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511706,1719541846072,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.072",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511709,1719541846082,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.082",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511712,1719541846091,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.091",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511714,1719541846104,"fUSD",-516.96,0.00021917,3,"2024-06-28T02:30:46.104",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511715,1719541846113,"fUSD",-563.11,0.00021917,3,"2024-06-28T02:30:46.113",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511717,1719541846123,"fUSD",-2214.54,0.00021917,3,"2024-06-28T02:30:46.123",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511719,1719541846133,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.133",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511721,1719541846142,"fUSD",-578.19,0.00021917,3,"2024-06-28T02:30:46.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511722,1719541846152,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.152",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511725,1719541846161,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.161",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511727,1719541846170,"fUSD",-1588.15,0.00021917,3,"2024-06-28T02:30:46.170",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511728,1719541846181,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.181",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511730,1719541846190,"fUSD",-569.71,0.00021917,3,"2024-06-28T02:30:46.190",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511732,1719541846199,"fUSD",-1181.3,0.00021917,3,"2024-06-28T02:30:46.199",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511734,1719541846209,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:46.209",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511736,1719541846218,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.218",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511738,1719541846228,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.228",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511740,1719541846238,"fUSD",-901.29,0.00021917,3,"2024-06-28T02:30:46.238",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511742,1719541846248,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.248",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511745,1719541846258,"fUSD",-516.77,0.00021917,3,"2024-06-28T02:30:46.258",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511747,1719541846268,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.268",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511748,1719541846277,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.277",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511749,1719541846287,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.287",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511750,1719541846296,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.296",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511751,1719541846306,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.306",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511752,1719541846316,"fUSD",-541.37,0.00021917,3,"2024-06-28T02:30:46.316",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511753,1719541846325,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.325",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511754,1719541846335,"fUSD",-1766.68,0.00021917,3,"2024-06-28T02:30:46.335",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511755,1719541846344,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.344",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511756,1719541846357,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.357",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511757,1719541846366,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.366",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511758,1719541846374,"fUSD",-1027.01,0.00021917,3,"2024-06-28T02:30:46.374",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511759,1719541846387,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.387",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511760,1719541846397,"fUSD",-637.48,0.00021917,3,"2024-06-28T02:30:46.397",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511761,1719541846407,"fUSD",-3574.93,0.00021917,3,"2024-06-28T02:30:46.407",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511762,1719541846416,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.416",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511763,1719541846426,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.426",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511764,1719541846435,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.435",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511765,1719541846445,"fUSD",-954.88,0.00021917,3,"2024-06-28T02:30:46.445",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511766,1719541846455,"fUSD",-524.90272587,0.00021917,3,"2024-06-28T02:30:46.455",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511767,1719541846464,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.464",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511768,1719541846475,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.475",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511769,1719541846484,"fUSD",-626.13,0.00021917,3,"2024-06-28T02:30:46.484",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511770,1719541846494,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.494",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511771,1719541846503,"fUSD",-2302.9,0.00021917,3,"2024-06-28T02:30:46.503",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511772,1719541846513,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.513",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511773,1719541846522,"fUSD",-1073.58,0.00021917,3,"2024-06-28T02:30:46.522",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511774,1719541846532,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.532",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511775,1719541846543,"fUSD",-1197.21,0.00021917,3,"2024-06-28T02:30:46.543",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511776,1719541846553,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.553",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511777,1719541846563,"fUSD",-179.51287659,0.00021917,3,"2024-06-28T02:30:46.563",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511778,1719541846574,"fUSD",-830.39,0.00021917,3,"2024-06-28T02:30:46.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511779,1719541846583,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.583",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511780,1719541846593,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.593",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511781,1719541846604,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511782,1719541846613,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.613",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511783,1719541846622,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.622",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511784,1719541846631,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.631",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511785,1719541846640,"fUSD",-598.78,0.00021917,3,"2024-06-28T02:30:46.640",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511786,1719541846651,"fUSD",-967.5,0.00021917,3,"2024-06-28T02:30:46.651",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511787,1719541846660,"fUSD",-490.77346299,0.00021917,3,"2024-06-28T02:30:46.660",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511788,1719541846669,"fUSD",-809.87,0.00021917,3,"2024-06-28T02:30:46.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511789,1719541846679,"fUSD",-3956.82,0.00021917,3,"2024-06-28T02:30:46.679",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511790,1719541846688,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.688",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511791,1719541846697,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.697",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511792,1719541846706,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.706",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511793,1719541846716,"fUSD",-1238.82,0.00021917,3,"2024-06-28T02:30:46.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511794,1719541846725,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.725",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511795,1719541846735,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.735",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511796,1719541846745,"fUSD",-1330.35,0.00021917,3,"2024-06-28T02:30:46.745",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511797,1719541846755,"fUSD",-1212.29,0.00021917,3,"2024-06-28T02:30:46.755",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511798,1719541846764,"fUSD",-786.53,0.00021917,3,"2024-06-28T02:30:46.764",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511799,1719541846774,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.774",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511800,1719541846784,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.784",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511801,1719541846793,"fUSD",-1205.38,0.00021917,3,"2024-06-28T02:30:46.793",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511802,1719541846802,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.802",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511803,1719541846811,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.811",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511804,1719541846820,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.820",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511805,1719541846830,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:46.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511806,1719541846839,"fUSD",-885.46,0.00021917,3,"2024-06-28T02:30:46.839",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511807,1719541846850,"fUSD",-1016.46,0.00021917,3,"2024-06-28T02:30:46.850",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511808,1719541846859,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.859",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511809,1719541846868,"fUSD",-2406.06,0.00021917,3,"2024-06-28T02:30:46.868",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511810,1719541846878,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.878",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511811,1719541846888,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511812,1719541846897,"fUSD",-2205.88,0.00021917,3,"2024-06-28T02:30:46.897",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511813,1719541846907,"fUSD",-1418.04,0.00021917,3,"2024-06-28T02:30:46.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511814,1719541846916,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.916",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511815,1719541846925,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.925",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511816,1719541846934,"fUSD",-2662.08,0.00021917,3,"2024-06-28T02:30:46.934",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511817,1719541846944,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.944",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511818,1719541846954,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.954",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511819,1719541846963,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.963",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511820,1719541846973,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.973",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511821,1719541846982,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:46.982",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511822,1719541846992,"fUSD",-3746.03,0.00021917,3,"2024-06-28T02:30:46.992",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511823,1719541847002,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.002",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511824,1719541847011,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.011",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511825,1719541847023,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.023",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511826,1719541847033,"fUSD",-371.53300938,0.00021917,3,"2024-06-28T02:30:47.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511827,1719541847042,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.042",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511828,1719541847051,"fUSD",-688.49,0.00021917,3,"2024-06-28T02:30:47.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511829,1719541847062,"fUSD",-1276.86,0.00021917,3,"2024-06-28T02:30:47.062",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511830,1719541847071,"fUSD",-542.61,0.00021917,3,"2024-06-28T02:30:47.071",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511831,1719541847081,"fUSD",-1787.07,0.00021917,3,"2024-06-28T02:30:47.081",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511832,1719541847091,"fUSD",-1650.63,0.00021917,3,"2024-06-28T02:30:47.091",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511833,1719541847379,"fUSD",-1172.96,0.00021917,3,"2024-06-28T02:30:47.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511834,1719541847396,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.396",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511835,1719541847406,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.406",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511836,1719541847416,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.416",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511837,1719541847426,"fUSD",-1330.03,0.00021917,3,"2024-06-28T02:30:47.426",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511838,1719541847435,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.435",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511839,1719541847445,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.445",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511840,1719541847456,"fUSD",-851.41,0.00021917,3,"2024-06-28T02:30:47.456",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511841,1719541847465,"fUSD",-1725.79,0.00021917,3,"2024-06-28T02:30:47.465",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511842,1719541847476,"fUSD",-625.69,0.00021917,3,"2024-06-28T02:30:47.476",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511843,1719541847486,"fUSD",-1169.35,0.00021917,3,"2024-06-28T02:30:47.486",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511844,1719541847496,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.496",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511845,1719541847506,"fUSD",-501.02,0.00021917,3,"2024-06-28T02:30:47.506",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511846,1719541847516,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.516",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511847,1719541847525,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.525",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511848,1719541847535,"fUSD",-2140.27,0.00021917,3,"2024-06-28T02:30:47.535",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511849,1719541847545,"fUSD",-595.58,0.00021917,3,"2024-06-28T02:30:47.545",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511850,1719541847555,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.555",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511851,1719541847565,"fUSD",-1333.53,0.00021917,3,"2024-06-28T02:30:47.565",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511852,1719541847575,"fUSD",-789.62,0.00021917,3,"2024-06-28T02:30:47.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511853,1719541847584,"fUSD",-919.43,0.00021917,3,"2024-06-28T02:30:47.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511854,1719541847594,"fUSD",-1032.54,0.00021917,3,"2024-06-28T02:30:47.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511855,1719541847606,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.606",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511856,1719541847616,"fUSD",-1058.8,0.00021917,3,"2024-06-28T02:30:47.616",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511857,1719541847625,"fUSD",-2487.54,0.00021917,3,"2024-06-28T02:30:47.625",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511858,1719541847635,"fUSD",-1381.16,0.00021917,3,"2024-06-28T02:30:47.635",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511859,1719541847645,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.645",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511860,1719541847655,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.655",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511861,1719541847664,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.664",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511862,1719541847674,"fUSD",-960.25,0.00021917,3,"2024-06-28T02:30:47.674",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511863,1719541847684,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.684",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511864,1719541847694,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.694",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511865,1719541847703,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.703",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511866,1719541847713,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.713",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511867,1719541847723,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.723",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511868,1719541847733,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.733",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511869,1719541847743,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.743",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511870,1719541847752,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.752",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511871,1719541847762,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.762",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511872,1719541847771,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.771",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511873,1719541847781,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.781",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511874,1719541847791,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.791",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511875,1719541847800,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.800",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511876,1719541847810,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.810",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511877,1719541847820,"fUSD",-1214.14,0.00021917,3,"2024-06-28T02:30:47.820",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511878,1719541847830,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511879,1719541847840,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.840",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511880,1719541847850,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.850",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511881,1719541847859,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.859",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511882,1719541847869,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:47.869",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511883,1719541847879,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511884,1719541847888,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511885,1719541847898,"fUSD",-1283.8,0.00021917,3,"2024-06-28T02:30:47.898",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511886,1719541847907,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511887,1719541847917,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511888,1719541847927,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.927",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511889,1719541847936,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.936",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511890,1719541847946,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.946",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511891,1719541847955,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.955",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511892,1719541847964,"fUSD",-692.79,0.00021917,3,"2024-06-28T02:30:47.964",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511893,1719541847974,"fUSD",-692.79428691,0.00021917,3,"2024-06-28T02:30:47.974",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511894,1719541847983,"fUSD",-1395.67,0.00021917,3,"2024-06-28T02:30:47.983",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511895,1719541847992,"fUSD",-1038.84,0.00021917,3,"2024-06-28T02:30:47.992",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511896,1719541848002,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.002",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511897,1719541848011,"fUSD",-799.98,0.00021917,3,"2024-06-28T02:30:48.011",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511898,1719541848023,"fUSD",-938.25,0.00021917,3,"2024-06-28T02:30:48.023",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511899,1719541848033,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511900,1719541848043,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.043",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511901,1719541848053,"fUSD",-1829.19,0.00021917,3,"2024-06-28T02:30:48.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511902,1719541848063,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511903,1719541848072,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.072",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511904,1719541848083,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511905,1719541848094,"fUSD",-802.84,0.00021917,3,"2024-06-28T02:30:48.094",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511906,1719541848106,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.106",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511907,1719541848115,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511908,1719541848125,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.125",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511909,1719541848135,"fUSD",-1561.95,0.00021917,3,"2024-06-28T02:30:48.135",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511910,1719541848144,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.144",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511911,1719541848154,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.154",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511912,1719541848163,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511913,1719541848173,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.173",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511914,1719541848183,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.183",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511915,1719541848192,"fUSD",-616.93,0.00021917,3,"2024-06-28T02:30:48.192",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511916,1719541848202,"fUSD",-513.01,0.00021917,3,"2024-06-28T02:30:48.202",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511917,1719541848212,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.212",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511918,1719541848221,"fUSD",-1517.6,0.00021917,3,"2024-06-28T02:30:48.221",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511919,1719541848230,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.230",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511920,1719541848240,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.240",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511921,1719541848250,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.250",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511922,1719541848261,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.261",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511923,1719541848271,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.271",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511924,1719541848281,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.281",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511925,1719541848291,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.291",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511926,1719541848300,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.300",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511927,1719541848309,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.309",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511928,1719541848319,"fUSD",-391.11284765,0.00021917,3,"2024-06-28T02:30:48.319",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511929,1719541848328,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.328",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511930,1719541848338,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.338",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511931,1719541848347,"fUSD",-11553.69,0.00021917,3,"2024-06-28T02:30:48.347",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511932,1719541848359,"fUSD",-1029.42,0.00021917,3,"2024-06-28T02:30:48.359",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511933,1719541848369,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511934,1719541848379,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511935,1719541848388,"fUSD",-1271.58,0.00021917,3,"2024-06-28T02:30:48.388",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511936,1719541848398,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.398",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511937,1719541848407,"fUSD",-1765.79,0.00021917,3,"2024-06-28T02:30:48.407",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511938,1719541848416,"fUSD",-2528.8,0.00021917,3,"2024-06-28T02:30:48.416",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511939,1719541848426,"fUSD",-583.83147994,0.00021917,3,"2024-06-28T02:30:48.426",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511940,1719541848435,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.435",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511941,1719541848444,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.444",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511942,1719541848454,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.454",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511943,1719541848464,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.464",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511944,1719541848475,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.475",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511945,1719541848484,"fUSD",-232.23579211,0.00021917,3,"2024-06-28T02:30:48.484",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511946,1719541848494,"fUSD",-720.61,0.00021917,3,"2024-06-28T02:30:48.494",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511947,1719541848503,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.503",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511948,1719541848513,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.513",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511949,1719541848523,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.523",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511950,1719541848532,"fUSD",-655.08,0.00021917,3,"2024-06-28T02:30:48.532",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511951,1719541848542,"fUSD",-587.85,0.00021917,3,"2024-06-28T02:30:48.542",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511952,1719541848552,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.552",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511953,1719541848562,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.562",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511954,1719541848571,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.571",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511955,1719541848581,"fUSD",-1453.39,0.00021917,3,"2024-06-28T02:30:48.581",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511956,1719541848590,"fUSD",-1742.68,0.00021917,3,"2024-06-28T02:30:48.590",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511957,1719541848601,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.601",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511958,1719541848611,"fUSD",-806.74,0.00021917,3,"2024-06-28T02:30:48.611",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511959,1719541848620,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.620",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511960,1719541848629,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.629",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511961,1719541848639,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.639",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511962,1719541848648,"fUSD",-965.52,0.00021917,3,"2024-06-28T02:30:48.648",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511963,1719541848658,"fUSD",-501.39,0.00021917,3,"2024-06-28T02:30:48.658",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511964,1719541848667,"fUSD",-1143.04,0.00021917,3,"2024-06-28T02:30:48.667",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511965,1719541848677,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.677",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511966,1719541848686,"fUSD",-1475.54,0.00021917,3,"2024-06-28T02:30:48.686",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511967,1719541848696,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.696",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511968,1719541848705,"fUSD",-933.53,0.00021917,3,"2024-06-28T02:30:48.705",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511969,1719541848715,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.715",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511970,1719541848725,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.725",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511971,1719541848734,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.734",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511972,1719541848744,"fUSD",-1276.38,0.00021917,3,"2024-06-28T02:30:48.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511973,1719541848753,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.753",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511974,1719541848763,"fUSD",-710.46,0.00021917,3,"2024-06-28T02:30:48.763",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511975,1719541848772,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.772",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511976,1719541848782,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.782",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511977,1719541848791,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.791",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511978,1719541848801,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.801",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511979,1719541848810,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.810",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511980,1719541848820,"fUSD",-588.17,0.00021917,3,"2024-06-28T02:30:48.820",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511981,1719541848830,"fUSD",-18989.87,0.00021917,3,"2024-06-28T02:30:48.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511982,1719541848839,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.839",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511983,1719541848852,"fUSD",-528.62715713,0.00021917,3,"2024-06-28T02:30:48.852",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511984,1719541848861,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.861",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511985,1719541848869,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.869",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511986,1719541848879,"fUSD",-525.23952068,0.00021917,3,"2024-06-28T02:30:48.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511987,1719541848888,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511988,1719541848897,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.897",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511989,1719541848907,"fUSD",-538.30319201,0.00021917,3,"2024-06-28T02:30:48.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511990,1719541848917,"fUSD",-2256.36,0.00021917,3,"2024-06-28T02:30:48.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511991,1719541848928,"fUSD",-1281.0,0.00021917,3,"2024-06-28T02:30:48.928",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511992,1719541848937,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.937",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511993,1719541848948,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.948",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511994,1719541848957,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.957",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511995,1719541848967,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511996,1719541848976,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511997,1719541848986,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:48.986",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511998,1719541848995,"fUSD",-891.29,0.00021917,3,"2024-06-28T02:30:48.995",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511999,1719541849005,"fUSD",-2221.8,0.00021917,3,"2024-06-28T02:30:49.005",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512000,1719541849016,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.016",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512001,1719541849033,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512002,1719541849042,"fUSD",-539.85,0.00021917,3,"2024-06-28T02:30:49.042",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512003,1719541849052,"fUSD",-241.86038007,0.00021917,3,"2024-06-28T02:30:49.052",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512004,1719541849061,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.061",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512005,1719541849071,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.071",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512006,1719541849080,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.080",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512007,1719541849089,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.089",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512008,1719541849098,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.098",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512009,1719541849110,"fUSD",-513.12321817,0.00021917,3,"2024-06-28T02:30:49.110",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512010,1719541849120,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.120",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512011,1719541849129,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.129",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512012,1719541849139,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.139",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512013,1719541849149,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.149",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512014,1719541849159,"fUSD",-1139.55,0.00021917,3,"2024-06-28T02:30:49.159",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512015,1719541849168,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.168",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512016,1719541849178,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.178",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512017,1719541849188,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.188",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512018,1719541849198,"fUSD",-738.14,0.00021917,3,"2024-06-28T02:30:49.198",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512019,1719541849207,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.207",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512020,1719541849218,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.218",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512021,1719541849227,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.227",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512022,1719541849237,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.237",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512023,1719541849247,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.247",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512024,1719541849257,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.257",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512025,1719541849266,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.266",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512026,1719541849276,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.276",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512027,1719541849285,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.285",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512028,1719541849295,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.295",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512029,1719541849304,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.304",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512030,1719541849314,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.314",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512031,1719541849323,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.323",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512032,1719541849332,"fUSD",-837.73,0.00021917,3,"2024-06-28T02:30:49.332",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512033,1719541849342,"fUSD",-3475.4,0.00021917,3,"2024-06-28T02:30:49.342",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512034,1719541849352,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.352",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512035,1719541849363,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.363",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512036,1719541849371,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.371",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512037,1719541849380,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.380",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512038,1719541849393,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.393",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512039,1719541849403,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.403",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512040,1719541849413,"fUSD",-1146.05,0.00021917,3,"2024-06-28T02:30:49.413",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512041,1719541849423,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512042,1719541849432,"fUSD",-778.12,0.00021917,3,"2024-06-28T02:30:49.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512043,1719541849441,"fUSD",-36498.18,0.00021917,3,"2024-06-28T02:30:49.441",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512044,1719541849451,"fUSD",-1247.53,0.00021917,3,"2024-06-28T02:30:49.451",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512045,1719541849460,"fUSD",-201.02246127,0.00021917,3,"2024-06-28T02:30:49.460",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512046,1719541849470,"fUSD",-1468.56,0.00021917,3,"2024-06-28T02:30:49.470",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512047,1719541849480,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.480",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512048,1719541849490,"fUSD",-1072.72,0.00021917,3,"2024-06-28T02:30:49.490",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512049,1719541849500,"fUSD",-585.12,0.00021917,3,"2024-06-28T02:30:49.500",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512050,1719541849523,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.523",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512051,1719541849541,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.541",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512052,1719541849557,"fUSD",-997.52,0.00021917,3,"2024-06-28T02:30:49.557",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512053,1719541849574,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512054,1719541849593,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.593",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512055,1719541849614,"fUSD",-1522.01,0.00021917,3,"2024-06-28T02:30:49.614",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512056,1719541849630,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.630",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512057,1719541849646,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.646",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512058,1719541849663,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.663",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512059,1719541849677,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.677",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512060,1719541849693,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.693",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512061,1719541849709,"fUSD",-926.63,0.00021917,3,"2024-06-28T02:30:49.709",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512062,1719541849728,"fUSD",-715.47,0.00021917,3,"2024-06-28T02:30:49.728",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512063,1719541849744,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512064,1719541849756,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.756",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512065,1719541849771,"fUSD",-686.13,0.00021917,3,"2024-06-28T02:30:49.771",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512066,1719541849786,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512067,1719541849800,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.800",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512068,1719541849817,"fUSD",-595.2539236,0.00021917,3,"2024-06-28T02:30:49.817",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512069,1719541849830,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512070,1719541849844,"fUSD",-543.9976429,0.00021917,3,"2024-06-28T02:30:49.844",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512071,1719541849860,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.860",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512072,1719541849874,"fUSD",-1652.25,0.00021917,3,"2024-06-28T02:30:49.874",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512073,1719541849888,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512074,1719541849901,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.901",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512075,1719541849915,"fUSD",-919.42,0.00021917,3,"2024-06-28T02:30:49.915",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512076,1719541849929,"fUSD",-1724.95,0.00021917,3,"2024-06-28T02:30:49.929",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512077,1719541849943,"fUSD",-673.83,0.00021917,3,"2024-06-28T02:30:49.943",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512078,1719541849966,"fUSD",-500.0,0.00021917,2,"2024-06-28T02:30:49.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512079,1719541849979,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.979",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512080,1719541849993,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:49.993",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512081,1719541850007,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.007",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512082,1719541850021,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.021",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512083,1719541850038,"fUSD",-996.15,0.00021917,3,"2024-06-28T02:30:50.038",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512084,1719541850053,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512085,1719541850069,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.069",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512086,1719541850083,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512087,1719541850097,"fUSD",-1163.63,0.00021917,3,"2024-06-28T02:30:50.097",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512088,1719541850115,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512089,1719541850130,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.130",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512090,1719541850143,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.143",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512091,1719541850157,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.157",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512092,1719541850170,"fUSD",-625.42,0.00021917,3,"2024-06-28T02:30:50.170",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512093,1719541850184,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.184",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512094,1719541850198,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.198",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512095,1719541850212,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.212",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512096,1719541850225,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.225",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512097,1719541850239,"fUSD",-19105.06,0.00021917,3,"2024-06-28T02:30:50.239",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512098,1719541850253,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.253",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512099,1719541850267,"fUSD",-814.39,0.00021917,3,"2024-06-28T02:30:50.267",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512100,1719541850280,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.280",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512101,1719541850294,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.294",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512102,1719541850308,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.308",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512103,1719541850322,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.322",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512104,1719541850336,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.336",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512105,1719541850350,"fUSD",-718.32,0.00021917,3,"2024-06-28T02:30:50.350",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512106,1719541850364,"fUSD",-576.90917034,0.00021917,3,"2024-06-28T02:30:50.364",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512107,1719541850378,"fUSD",-997.12,0.00021917,3,"2024-06-28T02:30:50.378",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512108,1719541850392,"fUSD",-605.75,0.00021917,3,"2024-06-28T02:30:50.392",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512109,1719541850407,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.407",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512110,1719541850420,"fUSD",-6341.54,0.00021917,3,"2024-06-28T02:30:50.420",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512111,1719541850434,"fUSD",-692.77,0.00021917,3,"2024-06-28T02:30:50.434",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512112,1719541850448,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.448",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512113,1719541850463,"fUSD",-604.67,0.00021917,3,"2024-06-28T02:30:50.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512114,1719541850478,"fUSD",-974.51,0.00021917,3,"2024-06-28T02:30:50.478",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512115,1719541850493,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.493",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512116,1719541850507,"fUSD",-552.47836493,0.00021917,3,"2024-06-28T02:30:50.507",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512117,1719541850521,"fUSD",-554.77,0.00021917,3,"2024-06-28T02:30:50.521",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512118,1719541850534,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.534",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512119,1719541850548,"fUSD",-931.76,0.00021917,3,"2024-06-28T02:30:50.548",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512120,1719541850562,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.562",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512121,1719541850576,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.576",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512122,1719541850589,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.589",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512123,1719541850604,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512124,1719541850618,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.618",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512125,1719541850632,"fUSD",-548.58,0.00021917,3,"2024-06-28T02:30:50.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512126,1719541850646,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.646",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512127,1719541850660,"fUSD",-1088.37,0.00021917,3,"2024-06-28T02:30:50.660",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512128,1719541850674,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.674",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512129,1719541850688,"fUSD",-1555.71,0.00021917,3,"2024-06-28T02:30:50.688",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512130,1719541850702,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.702",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512131,1719541850716,"fUSD",-774.8,0.00021917,3,"2024-06-28T02:30:50.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512132,1719541850730,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.730",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512133,1719541850744,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512134,1719541850758,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.758",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512135,1719541850772,"fUSD",-627.22,0.00021917,3,"2024-06-28T02:30:50.772",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512136,1719541850786,"fUSD",-949.47,0.00021917,3,"2024-06-28T02:30:50.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512137,1719541850799,"fUSD",-566.87,0.00021917,3,"2024-06-28T02:30:50.799",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512138,1719541850813,"fUSD",-930.99,0.00021917,3,"2024-06-28T02:30:50.813",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512139,1719541850828,"fUSD",-688.17,0.00021917,3,"2024-06-28T02:30:50.828",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512140,1719541850842,"fUSD",-2826.53,0.00021917,3,"2024-06-28T02:30:50.842",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512141,1719541850856,"fUSD",-539.31,0.00021917,3,"2024-06-28T02:30:50.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512142,1719541850870,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.870",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512143,1719541850884,"fUSD",-4550.24,0.00021917,3,"2024-06-28T02:30:50.884",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512144,1719541850898,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.898",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512145,1719541850911,"fUSD",-499.62354729,0.00021917,3,"2024-06-28T02:30:50.911",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512146,1719541850924,"fUSD",-1449.33,0.00021917,3,"2024-06-28T02:30:50.924",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512147,1719541850938,"fUSD",-650.0,0.00021917,3,"2024-06-28T02:30:50.938",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512148,1719541850953,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.953",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512149,1719541850966,"fUSD",-4307.73,0.00021917,3,"2024-06-28T02:30:50.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512150,1719541850980,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:50.980",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512151,1719541850994,"fUSD",-584.65,0.00021917,3,"2024-06-28T02:30:50.994",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512152,1719541851007,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.007",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512153,1719541851022,"fUSD",-527.28069731,0.00021917,3,"2024-06-28T02:30:51.022",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512154,1719541851037,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.037",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512155,1719541851051,"fUSD",-1368.72,0.00021917,3,"2024-06-28T02:30:51.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512156,1719541851065,"fUSD",-1379.1,0.00021917,3,"2024-06-28T02:30:51.065",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512157,1719541851079,"fUSD",-1968.96,0.00021917,3,"2024-06-28T02:30:51.079",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512158,1719541851093,"fUSD",-1425.7,0.00021917,3,"2024-06-28T02:30:51.093",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512159,1719541851107,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.107",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512160,1719541851120,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.120",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512161,1719541851134,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.134",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512162,1719541851147,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.147",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512163,1719541851161,"fUSD",-2271.45,0.00021917,3,"2024-06-28T02:30:51.161",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512164,1719541851174,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.174",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512165,1719541851188,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.188",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512166,1719541851203,"fUSD",-2487.07,0.00021917,3,"2024-06-28T02:30:51.203",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512167,1719541851216,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.216",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512168,1719541851229,"fUSD",-4223.66,0.00021917,3,"2024-06-28T02:30:51.229",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512169,1719541851243,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.243",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512170,1719541851257,"fUSD",-3956.31,0.00021917,3,"2024-06-28T02:30:51.257",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512171,1719541851272,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.272",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512172,1719541851286,"fUSD",-606.59223471,0.00021917,3,"2024-06-28T02:30:51.286",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512173,1719541851299,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.299",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512174,1719541851313,"fUSD",-625.8,0.00021917,3,"2024-06-28T02:30:51.313",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512175,1719541851327,"fUSD",-1634.33,0.00021917,3,"2024-06-28T02:30:51.327",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512176,1719541851341,"fUSD",-1873.71,0.00021917,3,"2024-06-28T02:30:51.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512177,1719541851355,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.355",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512178,1719541851368,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.368",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512179,1719541851382,"fUSD",-608.54,0.00021917,3,"2024-06-28T02:30:51.382",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512180,1719541851396,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.396",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512181,1719541851409,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.409",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512182,1719541851423,"fUSD",-860.75,0.00021917,3,"2024-06-28T02:30:51.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512183,1719541851437,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.437",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512184,1719541851451,"fUSD",-1766.63,0.00021917,3,"2024-06-28T02:30:51.451",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512185,1719541851463,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512186,1719541851477,"fUSD",-1132.11,0.00021917,3,"2024-06-28T02:30:51.477",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512187,1719541851491,"fUSD",-882.46,0.00021917,3,"2024-06-28T02:30:51.491",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512188,1719541851506,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.506",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512189,1719541851520,"fUSD",-1763.31,0.00021917,3,"2024-06-28T02:30:51.520",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512190,1719541851534,"fUSD",-3963.74,0.00021917,3,"2024-06-28T02:30:51.534",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512191,1719541851547,"fUSD",-2340.44,0.00021917,3,"2024-06-28T02:30:51.547",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512192,1719541851561,"fUSD",-3230.35,0.00021917,3,"2024-06-28T02:30:51.561",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512193,1719541851574,"fUSD",-7294.22,0.00021917,3,"2024-06-28T02:30:51.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512194,1719541851587,"fUSD",-5353.57,0.00021917,3,"2024-06-28T02:30:51.587",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512195,1719541851600,"fUSD",-551.88,0.00021917,3,"2024-06-28T02:30:51.600",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512196,1719541851615,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512197,1719541851628,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.628",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512198,1719541851641,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.641",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512199,1719541851655,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.655",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512200,1719541851669,"fUSD",-3537.06,0.00021917,3,"2024-06-28T02:30:51.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512201,1719541851682,"fUSD",-12539.27,0.00021917,3,"2024-06-28T02:30:51.682",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512202,1719541851696,"fUSD",-2115.45,0.00021917,3,"2024-06-28T02:30:51.696",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512203,1719541851709,"fUSD",-491.13357163,0.00021917,3,"2024-06-28T02:30:51.709",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512204,1719541851722,"fUSD",-2111.64,0.00021917,3,"2024-06-28T02:30:51.722",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512205,1719541851735,"fUSD",-848.76,0.00021917,3,"2024-06-28T02:30:51.735",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512206,1719541851748,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.748",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512207,1719541851761,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.761",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512208,1719541851774,"fUSD",-3635.47,0.00021917,3,"2024-06-28T02:30:51.774",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512209,1719541851787,"fUSD",-2082.75,0.00021917,3,"2024-06-28T02:30:51.787",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512210,1719541851800,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.800",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512211,1719541851814,"fUSD",-2558.65,0.00021917,3,"2024-06-28T02:30:51.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512212,1719541851828,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.828",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512213,1719541851842,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.842",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512214,1719541851856,"fUSD",-324.61766043,0.00021917,2,"2024-06-28T02:30:51.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512215,1719541851870,"fUSD",-1809.28,0.00021917,3,"2024-06-28T02:30:51.870",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512216,1719541851885,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.885",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512217,1719541851900,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:51.900",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512218,1719541851913,"fUSD",-467.63118661,0.00021917,3,"2024-06-28T02:30:51.913",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512219,1719541853684,"fUSD",-299.38881339,0.00021917,3,"2024-06-28T02:30:53.684",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512220,1719541853693,"fUSD",-429.87407531,0.00021917,3,"2024-06-28T02:30:53.693",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512221,1719541853706,"fUSD",-934.50592469,0.00021917,3,"2024-06-28T02:30:53.706",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512222,1719541853716,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512223,1719541853726,"fUSD",-1153.75,0.00021917,3,"2024-06-28T02:30:53.726",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512224,1719541853736,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.736",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512225,1719541853746,"fUSD",-3000.11,0.00021917,3,"2024-06-28T02:30:53.746",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512226,1719541853756,"fUSD",-5197.36,0.00021917,3,"2024-06-28T02:30:53.756",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512227,1719541853766,"fUSD",-466.82216705,0.00021917,3,"2024-06-28T02:30:53.766",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512228,1719541853778,"fUSD",-383.48783295,0.00021917,3,"2024-06-28T02:30:53.778",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512229,1719541853788,"fUSD",-1227.22,0.00021917,3,"2024-06-28T02:30:53.788",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512230,1719541853797,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.797",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512231,1719541853806,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.806",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512232,1719541853815,"fUSD",-154.43149356,0.00021917,3,"2024-06-28T02:30:53.815",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512233,1719541853827,"fUSD",-4028.61850644,0.00021917,3,"2024-06-28T02:30:53.827",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512234,1719541853836,"fUSD",-454.76950596,0.00021917,3,"2024-06-28T02:30:53.836",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512235,1719541853847,"fUSD",-1002.41049404,0.00021917,3,"2024-06-28T02:30:53.847",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512236,1719541853856,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512237,1719541853865,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.865",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512238,1719541853875,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.875",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512239,1719541853884,"fUSD",-1142.85,0.00021917,3,"2024-06-28T02:30:53.884",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512240,1719541853893,"fUSD",-3261.76,0.00021917,3,"2024-06-28T02:30:53.893",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512241,1719541853902,"fUSD",-2454.6,0.00021917,3,"2024-06-28T02:30:53.902",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512242,1719541853912,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.912",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512243,1719541853921,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.921",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512244,1719541853930,"fUSD",-980.71,0.00021917,3,"2024-06-28T02:30:53.930",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512245,1719541853940,"fUSD",-2002.86,0.00021917,3,"2024-06-28T02:30:53.940",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512246,1719541853950,"fUSD",-645.62,0.00021917,3,"2024-06-28T02:30:53.950",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512247,1719541853959,"fUSD",-3279.2,0.00021917,3,"2024-06-28T02:30:53.959",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512248,1719541853968,"fUSD",-608.45,0.00021917,3,"2024-06-28T02:30:53.968",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512249,1719541853976,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:53.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512250,1719541853986,"fUSD",-1421.89,0.00021917,3,"2024-06-28T02:30:53.986",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512251,1719541853995,"fUSD",-1171.89,0.00021917,3,"2024-06-28T02:30:53.995",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512252,1719541854004,"fUSD",-745.61,0.00021917,3,"2024-06-28T02:30:54.004",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512253,1719541854013,"fUSD",-1213.03,0.00021917,3,"2024-06-28T02:30:54.013",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512254,1719541854027,"fUSD",-1136.44686868,0.00021917,3,"2024-06-28T02:30:54.027",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512255,1719541854040,"fUSD",-2869.97313132,0.00021917,3,"2024-06-28T02:30:54.040",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512256,1719541854050,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:54.050",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512257,1719541854059,"fUSD",-856.63,0.00021917,3,"2024-06-28T02:30:54.059",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512258,1719541854070,"fUSD",-954.59,0.00021917,3,"2024-06-28T02:30:54.070",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512259,1719541854080,"fUSD",-573.51,0.00021917,3,"2024-06-28T02:30:54.080",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512260,1719541854089,"fUSD",-252.17418882,0.00021917,3,"2024-06-28T02:30:54.089",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512261,1719541854102,"fUSD",-528.47581118,0.00021917,3,"2024-06-28T02:30:54.102",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512262,1719541854113,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:54.113",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512263,1719541854122,"fUSD",-1251.44,0.00021917,3,"2024-06-28T02:30:54.122",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512264,1719541854132,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:54.132",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512265,1719541854142,"fUSD",-522.44,0.00021917,3,"2024-06-28T02:30:54.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512266,1719541854151,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:54.151",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512267,1719541854160,"fUSD",-352.74060008,0.00021917,3,"2024-06-28T02:30:54.160",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512268,1719541854245,"fUSD",-235.30745469,0.00018899,2,"2024-06-28T02:30:54.245",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512269,1719541854255,"fUSD",-438.36333626,0.00019997,2,"2024-06-28T02:30:54.255",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512270,1719541854265,"fUSD",-202.68466362,0.00021917,3,"2024-06-28T02:30:54.265",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512271,1719541855400,"fUSD",-1270.37297567,0.00018717,2,"2024-06-28T02:30:55.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512272,1719541855410,"fUSD",-1339.58435903,0.00020084,2,"2024-06-28T02:30:55.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512273,1719541856341,"fUSD",-205.32564097,0.00020084,2,"2024-06-28T02:30:56.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512274,1719541856350,"fUSD",-45.32212022,0.0002072,2,"2024-06-28T02:30:56.350",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512275,1719541856885,"fUSD",1203.80520125,0.00013999,2,"2024-06-28T02:30:56.885",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512276,1719541857548,"fUSD",-289.37452135,0.00018825,2,"2024-06-28T02:30:57.548",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512277,1719541857558,"fUSD",-289.37452135,0.00018854,2,"2024-06-28T02:30:57.558",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512278,1719541857574,"fUSD",-289.37452135,0.00018854,2,"2024-06-28T02:30:57.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512279,1719541857585,"fUSD",-289.37452135,0.00018889,2,"2024-06-28T02:30:57.585",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512280,1719541857596,"fUSD",-289.37452135,0.00018909,2,"2024-06-28T02:30:57.596",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512281,1719541857607,"fUSD",-289.37452135,0.00018909,2,"2024-06-28T02:30:57.607",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512282,1719541857619,"fUSD",-244.69366257,0.00018909,2,"2024-06-28T02:30:57.619",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512283,1719541857632,"fUSD",-44.68085878,0.00018909,2,"2024-06-28T02:30:57.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512284,1719541857643,"fUSD",-3000.0,0.0002069,2,"2024-06-28T02:30:57.643",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512285,1719541857652,"fUSD",-598.16934168,0.0002072,2,"2024-06-28T02:30:57.652",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512286,1719541858044,"fUSD",-289.37452135,0.0001899,2,"2024-06-28T02:30:58.044",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512287,1719541858054,"fUSD",-289.37452135,0.00019171,2,"2024-06-28T02:30:58.054",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512288,1719541858064,"fUSD",-1039.8485381,0.0002072,2,"2024-06-28T02:30:58.064",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512289,1719541858074,"fUSD",-448.686,0.0002072,2,"2024-06-28T02:30:58.074",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512290,1719541858083,"fUSD",-1544.91,0.00020828,2,"2024-06-28T02:30:58.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512291,1719541858092,"fUSD",-161.14039916,0.000209,2,"2024-06-28T02:30:58.092",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512292,1719541858106,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.106",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512293,1719541858116,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.116",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512294,1719541858126,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.126",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512295,1719541858135,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.135",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512296,1719541858144,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.144",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512297,1719541858154,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.154",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512298,1719541858163,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512299,1719541858173,"fUSD",-1544.91,0.0002099,2,"2024-06-28T02:30:58.173",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512300,1719541858183,"fUSD",-629.6147363,0.00021917,3,"2024-06-28T02:30:58.183",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512301,1719541858194,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.194",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512302,1719541858203,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.203",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512303,1719541858213,"fUSD",-1640.02,0.00021917,3,"2024-06-28T02:30:58.213",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512304,1719541858222,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.222",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512305,1719541858232,"fUSD",-3785.41,0.00021917,3,"2024-06-28T02:30:58.232",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512306,1719541858242,"fUSD",-813.0,0.00021917,3,"2024-06-28T02:30:58.242",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512307,1719541858251,"fUSD",-3471.97,0.00021917,3,"2024-06-28T02:30:58.251",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512308,1719541858261,"fUSD",-2603.79,0.00021917,3,"2024-06-28T02:30:58.261",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512309,1719541858272,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.272",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512310,1719541858281,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.281",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512311,1719541858293,"fUSD",-1071.7,0.00021917,3,"2024-06-28T02:30:58.293",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512312,1719541858302,"fUSD",-2049.93,0.00021917,3,"2024-06-28T02:30:58.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512313,1719541858312,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.312",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512314,1719541858322,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.322",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512315,1719541858332,"fUSD",-396.07971677,0.00021917,3,"2024-06-28T02:30:58.332",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512316,1719541858342,"fUSD",-511.17,0.00021917,3,"2024-06-28T02:30:58.342",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512317,1719541858352,"fUSD",-585.43,0.00021917,3,"2024-06-28T02:30:58.352",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512318,1719541858363,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.363",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512319,1719541858372,"fUSD",-796.04,0.00021917,3,"2024-06-28T02:30:58.372",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512320,1719541858381,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.381",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512321,1719541858391,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.391",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512322,1719541858402,"fUSD",-1258.06,0.00021917,3,"2024-06-28T02:30:58.402",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512323,1719541858411,"fUSD",-3495.92,0.00021917,3,"2024-06-28T02:30:58.411",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512324,1719541858422,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.422",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512325,1719541858432,"fUSD",-1567.95,0.00021917,3,"2024-06-28T02:30:58.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512326,1719541858442,"fUSD",-500.0,0.00021917,3,"2024-06-28T02:30:58.442",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512327,1719541858452,"fUSD",-507.08,0.00021917,3,"2024-06-28T02:30:58.452",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512328,1719541858462,"fUSD",-2694.6,0.00021917,3,"2024-06-28T02:30:58.462",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512329,1719541858473,"fUSD",-942.77,0.00021917,3,"2024-06-28T02:30:58.473",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512330,1719541858483,"fUSD",-1288.55056936,0.00021917,3,"2024-06-28T02:30:58.483",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512331,1719541858499,"fUSD",-1717.218,0.00021917,3,"2024-06-28T02:30:58.499",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512332,1719541858512,"fUSD",-607.97134023,0.00021917,3,"2024-06-28T02:30:58.512",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512334,1719542024071,"fUSD",2521092.37052679,0.00014,2,"2024-06-28T02:33:44.071",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512335,1719542048112,"fUSD",-300.0,0.00013999,2,"2024-06-28T02:34:08.112",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512336,1719542107369,"fUSD",-300.0,0.00013999,2,"2024-06-28T02:35:07.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512337,1719542112872,"fUSD",300.0,0.00013999,2,"2024-06-28T02:35:12.872",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512338,1719542115924,"fUSD",-502.53680083,0.00013999,2,"2024-06-28T02:35:15.924",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512339,1719542117654,"fUSD",-749.50834699,0.00013999,2,"2024-06-28T02:35:17.654",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512340,1719542118727,"fUSD",-621.48884955,0.00013999,2,"2024-06-28T02:35:18.727",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512341,1719542200686,"fUSD",-151.52933245,0.00013,2,"2024-06-28T02:36:40.686",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512342,1719542211397,"fUSD",-576.98181801,0.00013999,2,"2024-06-28T02:36:51.397",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512343,1719542212793,"fUSD",-685.3792876,0.00013999,2,"2024-06-28T02:36:52.793",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512371,1719542909451,"fUSD",3072.15423039,0.00011199,2,"2024-06-28T02:48:29.451",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512372,1719542920446,"fUSD",3072.15423039,0.00011199,2,"2024-06-28T02:48:40.446",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512373,1719542938324,"fUSD",25262.993392,0.00011199,2,"2024-06-28T02:48:58.324",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512384,1719542979884,"fUSD",332.99511729,0.00011199,2,"2024-06-28T02:49:39.884",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512385,1719542991549,"fUSD",1366.31409354,0.00011199,2,"2024-06-28T02:49:51.549",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512386,1719542997551,"fUSD",290.46265469,0.00011199,2,"2024-06-28T02:49:57.551",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512387,1719543017366,"fUSD",287.97863386,0.00011199,2,"2024-06-28T02:50:17.366",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512388,1719543028732,"fUSD",20312.51943268,0.00011199,2,"2024-06-28T02:50:28.732",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512395,1719543032751,"fUSD",-154.72848574,0.000126,2,"2024-06-28T02:50:32.751",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512397,1719543032760,"fUSD",-2527.54781829,0.00013574,2,"2024-06-28T02:50:32.760",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512399,1719543032772,"fUSD",-427.34999358,0.00013574,2,"2024-06-28T02:50:32.772",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512401,1719543032784,"fUSD",-343.4955451,0.00013574,2,"2024-06-28T02:50:32.784",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512403,1719543032795,"fUSD",-363.40445475,0.00013574,2,"2024-06-28T02:50:32.795",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512405,1719543032807,"fUSD",-423.02988,0.00013574,2,"2024-06-28T02:50:32.807",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512406,1719543032819,"fUSD",-3168.35,0.00013574,2,"2024-06-28T02:50:32.819",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512407,1719543032830,"fUSD",-3264.51941235,0.00013574,2,"2024-06-28T02:50:32.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512408,1719543033034,"fUSD",-8032.89337296,0.00013574,2,"2024-06-28T02:50:33.034",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512411,1719543038411,"fUSD",-2366.64168768,0.00013574,2,"2024-06-28T02:50:38.411",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512412,1719543038423,"fUSD",-4345.76122729,0.00013574,2,"2024-06-28T02:50:38.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512413,1719543038433,"fUSD",-155.0,0.00013574,2,"2024-06-28T02:50:38.433",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512414,1719543038442,"fUSD",-1877.46721545,0.00013759,2,"2024-06-28T02:50:38.442",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512415,1719543038452,"fUSD",-755.25501588,0.00013849,2,"2024-06-28T02:50:38.452",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512416,1719543038462,"fUSD",-253.90432169,0.00013899,2,"2024-06-28T02:50:38.462",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512417,1719543038472,"fUSD",-474.91891764,0.00013899,2,"2024-06-28T02:50:38.472",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512418,1719543038482,"fUSD",-211.09811471,0.00013899,2,"2024-06-28T02:50:38.482",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512419,1719543038492,"fUSD",-150.0,0.00013973,2,"2024-06-28T02:50:38.492",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512420,1719543038501,"fUSD",-300.0,0.00013998,2,"2024-06-28T02:50:38.501",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512421,1719543038511,"fUSD",-259.55461446,0.00013999,2,"2024-06-28T02:50:38.511",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512422,1719543038521,"fUSD",-668.78066736,0.00013999,2,"2024-06-28T02:50:38.521",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512423,1719543038530,"fUSD",-73.50143936,0.00013999,2,"2024-06-28T02:50:38.530",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512424,1719543038543,"fUSD",-340.06569055,0.00013999,2,"2024-06-28T02:50:38.543",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512425,1719543038553,"fUSD",-551.53519454,0.00013999,2,"2024-06-28T02:50:38.553",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512426,1719543038563,"fUSD",-300.91479228,0.00013999,2,"2024-06-28T02:50:38.563",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512427,1719543038572,"fUSD",-1205.87475497,0.00013999,2,"2024-06-28T02:50:38.572",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512428,1719543038582,"fUSD",-155.10345692,0.00013999,2,"2024-06-28T02:50:38.582",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512429,1719543038591,"fUSD",-175.27588464,0.00013999,2,"2024-06-28T02:50:38.591",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512430,1719543038602,"fUSD",-17872.75102772,0.00014,2,"2024-06-28T02:50:38.602",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512431,1719543038614,"fUSD",-6904.82972179,0.00014,2,"2024-06-28T02:50:38.614",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512432,1719543038629,"fUSD",-559.92223982,0.00014,2,"2024-06-28T02:50:38.629",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512433,1719543038640,"fUSD",-1485.84822745,0.00014,2,"2024-06-28T02:50:38.640",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512437,1719543038796,"fUSD",-1366.31409354,0.00013574,2,"2024-06-28T02:50:38.796",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512438,1719543038806,"fUSD",-10125.73075488,0.00014,2,"2024-06-28T02:50:38.806",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512439,1719543038817,"fUSD",-10312.64728852,0.00014,2,"2024-06-28T02:50:38.817",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512448,1719543040394,"fUSD",-1382.2,0.00014,2,"2024-06-28T02:50:40.394",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512449,1719543040474,"fUSD",-1751.0,0.00014,2,"2024-06-28T02:50:40.474",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512450,1719543040485,"fUSD",-4547.08758781,0.00014,2,"2024-06-28T02:50:40.485",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512451,1719543040497,"fUSD",-1748.56626615,0.00014,2,"2024-06-28T02:50:40.497",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512452,1719543040508,"fUSD",-1120.0285415,0.00014,2,"2024-06-28T02:50:40.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512473,1719543043844,"fUSD",-213.35664754,0.00013574,2,"2024-06-28T02:50:43.844",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512474,1719543043853,"fUSD",-515617.16238402,0.00014,2,"2024-06-28T02:50:43.853",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512475,1719543043864,"fUSD",-61575.20518034,0.00014,2,"2024-06-28T02:50:43.864",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512492,1719543046976,"fUSD",-866.58344244,0.00014,2,"2024-06-28T02:50:46.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512493,1719543046987,"fUSD",-53424.40299266,0.00014,2,"2024-06-28T02:50:46.987",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512494,1719543057896,"fUSD",-300.0,0.00013128,2,"2024-06-28T02:50:57.896",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512495,1719543058838,"fUSD",-300.0,0.00013128,2,"2024-06-28T02:50:58.838",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512496,1719543060078,"fUSD",-300.0,0.00013128,2,"2024-06-28T02:51:00.078",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512497,1719543060970,"fUSD",-502.53680083,0.00013128,2,"2024-06-28T02:51:00.970",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512498,1719543061808,"fUSD",-300.0,0.00013127,2,"2024-06-28T02:51:01.808",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512499,1719543061830,"fUSD",-449.50834699,0.00013128,2,"2024-06-28T02:51:01.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512500,1719543062448,"fUSD",-621.48884955,0.00013128,2,"2024-06-28T02:51:02.448",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512501,1719543063108,"fUSD",-576.98181801,0.00013128,2,"2024-06-28T02:51:03.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512502,1719543064132,"fUSD",-685.3792876,0.00013128,2,"2024-06-28T02:51:04.132",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512503,1719543326511,"fUSD",-151.52933245,0.00012314,2,"2024-06-28T02:55:26.511",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512504,1719543326838,"fUSD",-150.79108915,0.00012314,2,"2024-06-28T02:55:26.838",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512505,1719543562695,"fUSD",168.58,0.0001085,2,"2024-06-28T02:59:22.695",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512506,1719543563376,"fUSD",21885.44975301,0.00011199,2,"2024-06-28T02:59:23.376",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512507,1719543631202,"fUSD",668.78066736,0.00011199,2,"2024-06-28T03:00:31.202",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512508,1719543632810,"fUSD",20312.51943268,0.00011199,2,"2024-06-28T03:00:32.810",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512509,1719543642456,"fUSD",1366.31409354,0.00011199,2,"2024-06-28T03:00:42.456",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512510,1719543673197,"fUSD",1366.31409354,0.00011199,2,"2024-06-28T03:01:13.197",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512511,1719543735288,"fUSD",12284.61014452,0.00011199,2,"2024-06-28T03:02:15.288",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512512,1719543735676,"fUSD",5381.45376565,0.00011199,2,"2024-06-28T03:02:15.676",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512513,1719543736199,"fUSD",668.78066736,0.00011199,2,"2024-06-28T03:02:16.199",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512514,1719543740771,"fUSD",552.57239721,0.00011199,2,"2024-06-28T03:02:20.771",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512515,1719543743970,"fUSD",1841.31867376,0.00011199,2,"2024-06-28T03:02:23.970",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512516,1719543785326,"fUSD",200.6439511,0.00011143,2,"2024-06-28T03:03:05.326",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512517,1719543795545,"fUSD",7708.12404349,0.00011199,2,"2024-06-28T03:03:15.545",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512518,1719543822423,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:03:42.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512519,1719543829631,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:03:49.631",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512520,1719543877469,"fUSD",1369.7454259,0.00011199,2,"2024-06-28T03:04:37.469",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512521,1719543912896,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:05:12.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512522,1719543926953,"fUSD",7574.2955464,0.00011199,2,"2024-06-28T03:05:26.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512523,1719543935225,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:05:35.225",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512524,1719543965280,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:06:05.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512525,1719544005721,"fUSD",693.78279396,0.00011199,2,"2024-06-28T03:06:45.721",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512526,1719544009495,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:06:49.495",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512539,1719544055529,"fUSD",3072.15423039,0.00011199,2,"2024-06-28T03:07:35.529",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512540,1719544077423,"fUSD",530.86178538,0.00011199,2,"2024-06-28T03:07:57.423",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512541,1719544081262,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:08:01.262",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512542,1719544092920,"fUSD",4481.6858797,0.00011199,2,"2024-06-28T03:08:12.920",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512543,1719544096996,"fUSD",484.02884584,0.00011199,2,"2024-06-28T03:08:16.996",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512544,1719544099625,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:08:19.625",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512546,1719544117507,"fUSD",277.74016818,0.00011199,2,"2024-06-28T03:08:37.507",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512547,1719544136963,"fUSD",-553.927529,0.00011842,2,"2024-06-28T03:08:56.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512548,1719544136997,"fUSD",-46.072471,0.00011902,2,"2024-06-28T03:08:56.997",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512549,1719544142849,"fUSD",878.18948173,0.00011199,2,"2024-06-28T03:09:02.849",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512550,1719544142872,"fUSD",1982.62704411,0.00011199,2,"2024-06-28T03:09:02.872",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512560,1719544160239,"fUSD",292.91275832,0.00011199,2,"2024-06-28T03:09:20.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512572,1719544172058,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:09:32.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512573,1719544187407,"fUSD",263.41362794,0.00011199,2,"2024-06-28T03:09:47.407",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512574,1719544190873,"fUSD",849.82,0.00011049,2,"2024-06-28T03:09:50.873",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512575,1719544194026,"fUSD",155.53850452,0.00011199,2,"2024-06-28T03:09:54.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512576,1719544199011,"fUSD",580.91804313,0.00011199,2,"2024-06-28T03:09:59.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512577,1719544200478,"fUSD",165.09,0.00011199,2,"2024-06-28T03:10:00.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512578,1719544201832,"fUSD",256.05925322,0.00011199,2,"2024-06-28T03:10:01.832",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512579,1719544202917,"fUSD",150.61211635,0.00011199,2,"2024-06-28T03:10:02.917",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512580,1719544202962,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:10:02.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512581,1719544213441,"fUSD",543.96475932,0.00011199,2,"2024-06-28T03:10:13.441",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512586,1719544233204,"fUSD",-2488.32184878,0.00012202,2,"2024-06-28T03:10:33.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512587,1719544233215,"fUSD",-343.3895603,0.00012202,2,"2024-06-28T03:10:33.215",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512588,1719544233226,"fUSD",-499.2998041,0.00012202,2,"2024-06-28T03:10:33.226",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512589,1719544233237,"fUSD",-831.66201726,0.00012202,2,"2024-06-28T03:10:33.237",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512590,1719544233248,"fUSD",-1033.7,0.00012202,2,"2024-06-28T03:10:33.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512591,1719544233259,"fUSD",-772.65407182,0.00012202,2,"2024-06-28T03:10:33.259",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512592,1719544233268,"fUSD",-1516.61379126,0.00012474,2,"2024-06-28T03:10:33.268",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512593,1719544233280,"fUSD",-1184.85534718,0.00012474,2,"2024-06-28T03:10:33.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512594,1719544233291,"fUSD",-273.38533675,0.00012474,2,"2024-06-28T03:10:33.291",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512595,1719544233302,"fUSD",-268.5619315,0.00012474,2,"2024-06-28T03:10:33.302",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512596,1719544233313,"fUSD",-2725.61089557,0.00012474,2,"2024-06-28T03:10:33.313",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512597,1719544233323,"fUSD",-442.42941046,0.00012745,2,"2024-06-28T03:10:33.323",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512598,1719544233405,"fUSD",-0.30023807,0.00012745,2,"2024-06-28T03:10:33.405",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512599,1719544233416,"fUSD",-2219.9999988,0.00012745,2,"2024-06-28T03:10:33.416",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512600,1719544233428,"fUSD",-1086.44749763,0.00012745,2,"2024-06-28T03:10:33.428",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512601,1719544233441,"fUSD",-2219.8501573,0.00012745,2,"2024-06-28T03:10:33.441",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512602,1719544233451,"fUSD",-300.0,0.00012844,2,"2024-06-28T03:10:33.451",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512603,1719544233460,"fUSD",-2465.23507695,0.00012845,2,"2024-06-28T03:10:33.460",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512604,1719544233471,"fUSD",-9198.60492305,0.00012845,2,"2024-06-28T03:10:33.471",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512605,1719544233480,"fUSD",-261.82,0.00012865,2,"2024-06-28T03:10:33.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512606,1719544233489,"fUSD",-1000.0,0.00012916,2,"2024-06-28T03:10:33.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512607,1719544233499,"fUSD",-1214.6,0.00012966,2,"2024-06-28T03:10:33.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512608,1719544233509,"fUSD",-381.13,0.00013063,2,"2024-06-28T03:10:33.509",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512610,1719544233518,"fUSD",-250.0,0.00013099,2,"2024-06-28T03:10:33.518",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512611,1719544233527,"fUSD",-3072.15423039,0.00013128,2,"2024-06-28T03:10:33.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512613,1719544233536,"fUSD",-1931.16,0.00013128,2,"2024-06-28T03:10:33.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512614,1719544233546,"fUSD",-155.34165817,0.00013128,2,"2024-06-28T03:10:33.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512615,1719544233555,"fUSD",-250.0,0.00013131,2,"2024-06-28T03:10:33.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512616,1719544233564,"fUSD",-849.82,0.00013313,2,"2024-06-28T03:10:33.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512617,1719544233573,"fUSD",-1435.65,0.00013369,2,"2024-06-28T03:10:33.573",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512618,1719544233584,"fUSD",-5784.34985584,0.00013472,2,"2024-06-28T03:10:33.584",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512619,1719544233594,"fUSD",-269.38352443,0.00013472,2,"2024-06-28T03:10:33.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512620,1719544233603,"fUSD",-155.28352034,0.00013516,2,"2024-06-28T03:10:33.603",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512621,1719544233612,"fUSD",-189.29649474,0.00013543,2,"2024-06-28T03:10:33.612",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512622,1719544233621,"fUSD",-298.39636076,0.00013543,2,"2024-06-28T03:10:33.621",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512623,1719544233631,"fUSD",-616.6920362,0.00013543,2,"2024-06-28T03:10:33.631",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512624,1719544233640,"fUSD",-599.27979208,0.00013574,2,"2024-06-28T03:10:33.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512625,1719544233649,"fUSD",-348.43472769,0.00013574,2,"2024-06-28T03:10:33.649",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512626,1719544233658,"fUSD",-232.79014581,0.00013574,2,"2024-06-28T03:10:33.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512627,1719544233668,"fUSD",-217.51,0.0001368,2,"2024-06-28T03:10:33.668",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512629,1719544233677,"fUSD",-1456.92,0.0001368,2,"2024-06-28T03:10:33.677",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512631,1719544233687,"fUSD",-1799.33,0.00013699,2,"2024-06-28T03:10:33.687",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512632,1719544233696,"fUSD",-200.0,0.00013699,2,"2024-06-28T03:10:33.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512633,1719544233705,"fUSD",-295.29,0.00013699,2,"2024-06-28T03:10:33.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512634,1719544233715,"fUSD",-3000.0,0.0001371,2,"2024-06-28T03:10:33.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512635,1719544233725,"fUSD",-660.70344244,0.00013899,2,"2024-06-28T03:10:33.725",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512636,1719544233735,"fUSD",-160.19074379,0.00013917,2,"2024-06-28T03:10:33.735",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512637,1719544233745,"fUSD",-14437.34119275,0.00013917,2,"2024-06-28T03:10:33.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512638,1719544233755,"fUSD",-3000.0,0.0001394,2,"2024-06-28T03:10:33.755",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512639,1719544233764,"fUSD",-1216.65196372,0.00013984,2,"2024-06-28T03:10:33.764",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512640,1719544233774,"fUSD",-175.48569036,0.0001399,2,"2024-06-28T03:10:33.774",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512641,1719544233783,"fUSD",-201.95038958,0.00013999,5,"2024-06-28T03:10:33.783",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512642,1719544233793,"fUSD",-238029.66160486,0.00014,2,"2024-06-28T03:10:33.793",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512643,1719544233805,"fUSD",-2286.53246622,0.00014,2,"2024-06-28T03:10:33.805",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512644,1719544234107,"fUSD",-578.5596183,0.00014,2,"2024-06-28T03:10:34.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512645,1719544234119,"fUSD",-2670.35134403,0.00014,2,"2024-06-28T03:10:34.119",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512646,1719544234130,"fUSD",-1716.95652717,0.00014,2,"2024-06-28T03:10:34.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512650,1719544238669,"fUSD",-959.32702903,0.00013574,2,"2024-06-28T03:10:38.669",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512651,1719544238909,"fUSD",-50.89164874,0.00014,2,"2024-06-28T03:10:38.909",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512652,1719544238976,"fUSD",-6347.28912936,0.00014,2,"2024-06-28T03:10:38.976",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512653,1719544238990,"fUSD",-8993.85900125,0.00014,2,"2024-06-28T03:10:38.990",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512654,1719544239362,"fUSD",-323.8635894,0.0001399,3,"2024-06-28T03:10:39.362",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512655,1719544239378,"fUSD",-380.0664106,0.0001399,3,"2024-06-28T03:10:39.378",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512656,1719544239388,"fUSD",-641.42227234,0.00014,2,"2024-06-28T03:10:39.388",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512657,1719544239400,"fUSD",-807.17588612,0.00014,2,"2024-06-28T03:10:39.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512658,1719544239412,"fUSD",-2650.1,0.00014,2,"2024-06-28T03:10:39.412",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512659,1719544239424,"fUSD",-1274.25252714,0.00014,2,"2024-06-28T03:10:39.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512660,1719544239437,"fUSD",-2998.59329399,0.00014,2,"2024-06-28T03:10:39.437",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512661,1719544239450,"fUSD",-1662.12038026,0.00014,2,"2024-06-28T03:10:39.450",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512662,1719544239462,"fUSD",-51205.59195658,0.00014,2,"2024-06-28T03:10:39.462",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512663,1719544240923,"fUSD",-944.60374233,0.00013574,2,"2024-06-28T03:10:40.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512664,1719544240933,"fUSD",-36.41520714,0.00014,2,"2024-06-28T03:10:40.933",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512665,1719544240945,"fUSD",-94206.91677903,0.00014,2,"2024-06-28T03:10:40.945",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512666,1719544240957,"fUSD",-2295.80647228,0.00014,2,"2024-06-28T03:10:40.957",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512683,1719544242787,"fUSD",-992692.05106667,0.00014,2,"2024-06-28T03:10:42.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512684,1719544242796,"fUSD",-420.0,0.00014088,2,"2024-06-28T03:10:42.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512685,1719544242806,"fUSD",-271.41830066,0.0001415,2,"2024-06-28T03:10:42.806",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512686,1719544242815,"fUSD",-240.99998745,0.0001415,2,"2024-06-28T03:10:42.815",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512687,1719544242825,"fUSD",-3000.0,0.0001425,2,"2024-06-28T03:10:42.825",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512688,1719544242834,"fUSD",-180.52618752,0.00014294,2,"2024-06-28T03:10:42.834",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512689,1719544242847,"fUSD",-295.29,0.00014384,2,"2024-06-28T03:10:42.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512690,1719544242856,"fUSD",-311.82527914,0.00014393,2,"2024-06-28T03:10:42.856",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512691,1719544242866,"fUSD",-261.82,0.00014473,2,"2024-06-28T03:10:42.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512692,1719544242875,"fUSD",-7438.25184872,0.000145,2,"2024-06-28T03:10:42.875",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512693,1719544242885,"fUSD",-1000.0,0.0001453,2,"2024-06-28T03:10:42.885",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512694,1719544242894,"fUSD",-3000.0,0.0001457,2,"2024-06-28T03:10:42.894",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512695,1719544242903,"fUSD",-14437.34119265,0.00014733,2,"2024-06-28T03:10:42.903",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512696,1719544242913,"fUSD",-173.57,0.00014796,2,"2024-06-28T03:10:42.913",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512697,1719544242923,"fUSD",-3000.0,0.0001488,2,"2024-06-28T03:10:42.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512698,1719544242933,"fUSD",-196.60791482,0.000149,2,"2024-06-28T03:10:42.933",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512699,1719544242943,"fUSD",-204.00209393,0.000149,2,"2024-06-28T03:10:42.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512700,1719544242952,"fUSD",-1216.6519637,0.00014946,2,"2024-06-28T03:10:42.952",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512701,1719544242962,"fUSD",-1270.37297567,0.00014966,2,"2024-06-28T03:10:42.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512702,1719544242973,"fUSD",-175.48569036,0.0001499,2,"2024-06-28T03:10:42.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512703,1719544242986,"fUSD",-175.48569036,0.0001499,2,"2024-06-28T03:10:42.986",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512704,1719544242996,"fUSD",-2389273.0458655,0.00015,2,"2024-06-28T03:10:42.996",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512705,1719544243006,"fUSD",-5000.0,0.00015,2,"2024-06-28T03:10:43.006",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512706,1719544243016,"fUSD",-3655.43989011,0.00015,2,"2024-06-28T03:10:43.016",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512707,1719544243026,"fUSD",-230.8514854,0.00015,2,"2024-06-28T03:10:43.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512708,1719544243036,"fUSD",-150.0,0.00015,2,"2024-06-28T03:10:43.036",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512709,1719544243046,"fUSD",-295.29,0.00015068,2,"2024-06-28T03:10:43.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512710,1719544243058,"fUSD",-3000.0,0.0001519,2,"2024-06-28T03:10:43.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512711,1719544243067,"fUSD",-1628.98358933,0.00015287,2,"2024-06-28T03:10:43.067",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512712,1719544243076,"fUSD",-1069.82113378,0.00015335,2,"2024-06-28T03:10:43.076",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512713,1719544243085,"fUSD",-217.51,0.0001539,2,"2024-06-28T03:10:43.085",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512714,1719544243096,"fUSD",-587.0,0.00015452,2,"2024-06-28T03:10:43.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512715,1719544243106,"fUSD",-1136.94159012,0.00015479,2,"2024-06-28T03:10:43.106",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512716,1719544243116,"fUSD",-250.0,0.00015548,2,"2024-06-28T03:10:43.116",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512717,1719544243126,"fUSD",-14437.34119265,0.00015548,2,"2024-06-28T03:10:43.126",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512718,1719544243137,"fUSD",-849.82,0.00015577,2,"2024-06-28T03:10:43.137",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512719,1719544243147,"fUSD",-622.59689453,0.00015579,2,"2024-06-28T03:10:43.147",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512720,1719544243157,"fUSD",-295.29,0.00015753,2,"2024-06-28T03:10:43.157",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512721,1719544243169,"fUSD",-1216.6519637,0.00015907,2,"2024-06-28T03:10:43.169",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512722,1719544243180,"fUSD",-2000.0,0.00016,2,"2024-06-28T03:10:43.180",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512723,1719544243190,"fUSD",-2000.0,0.0001601,2,"2024-06-28T03:10:43.190",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512724,1719544243201,"fUSD",-2178.602754,0.0001602,2,"2024-06-28T03:10:43.201",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512725,1719544243211,"fUSD",-261.82,0.00016081,2,"2024-06-28T03:10:43.211",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512726,1719544243220,"fUSD",-350.0,0.00016096,2,"2024-06-28T03:10:43.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512727,1719544243230,"fUSD",-11752.0,0.000161,5,"2024-06-28T03:10:43.230",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512728,1719544243239,"fUSD",-1000.0,0.00016145,2,"2024-06-28T03:10:43.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512729,1719544243248,"fUSD",-720.86438453,0.00016315,2,"2024-06-28T03:10:43.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512730,1719544243258,"fUSD",-14437.34119265,0.00016364,2,"2024-06-28T03:10:43.258",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512731,1719544243268,"fUSD",-183.7,0.00016368,2,"2024-06-28T03:10:43.268",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512732,1719544243278,"fUSD",-295.29,0.00016438,2,"2024-06-28T03:10:43.278",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512733,1719544243289,"fUSD",-1757.94329266,0.00016566,2,"2024-06-28T03:10:43.289",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512734,1719544243298,"fUSD",-450.0,0.00016644,2,"2024-06-28T03:10:43.298",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512735,1719544243307,"fUSD",-1216.6519637,0.00016869,2,"2024-06-28T03:10:43.307",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512736,1719544243316,"fUSD",-823.0,0.00016948,2,"2024-06-28T03:10:43.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512737,1719544243325,"fUSD",-2504.78695477,0.00017,2,"2024-06-28T03:10:43.325",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512738,1719544243335,"fUSD",-217.51,0.00017099,2,"2024-06-28T03:10:43.335",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512739,1719544243346,"fUSD",-370.78930042,0.00017159,2,"2024-06-28T03:10:43.346",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512740,1719544243355,"fUSD",-378.6960467,0.00017159,2,"2024-06-28T03:10:43.355",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512741,1719544243364,"fUSD",-155.11719868,0.00017159,2,"2024-06-28T03:10:43.364",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512742,1719544243373,"fUSD",-14437.34119265,0.0001718,2,"2024-06-28T03:10:43.373",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512744,1719544243382,"fUSD",-383.18449794,0.00017192,2,"2024-06-28T03:10:43.382",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512745,1719544243391,"fUSD",-155.76123069,0.00017199,2,"2024-06-28T03:10:43.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512746,1719544243400,"fUSD",-478.95385051,0.00017199,2,"2024-06-28T03:10:43.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512747,1719544243409,"fUSD",-156.04509343,0.00017199,2,"2024-06-28T03:10:43.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512749,1719544243418,"fUSD",-475.10495739,0.00017199,2,"2024-06-28T03:10:43.418",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512751,1719544243429,"fUSD",-367.0078146,0.00017253,2,"2024-06-28T03:10:43.429",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512753,1719544243438,"fUSD",-158.64139204,0.00017253,2,"2024-06-28T03:10:43.438",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512755,1719544243448,"fUSD",-264.80173529,0.00017253,2,"2024-06-28T03:10:43.448",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512756,1719544243458,"fUSD",-346.07679139,0.00017253,2,"2024-06-28T03:10:43.458",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512757,1719544243467,"fUSD",-197.7067058,0.00017253,2,"2024-06-28T03:10:43.467",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512758,1719544243477,"fUSD",-328.45118823,0.00017257,2,"2024-06-28T03:10:43.477",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512759,1719544243486,"fUSD",-243.89799269,0.00017257,2,"2024-06-28T03:10:43.486",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512760,1719544243496,"fUSD",-296.51463104,0.00017566,2,"2024-06-28T03:10:43.496",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512761,1719544243513,"fUSD",-166.68,0.00017568,2,"2024-06-28T03:10:43.513",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512762,1719544243527,"fUSD",-261.82,0.00017689,2,"2024-06-28T03:10:43.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512763,1719544243537,"fUSD",-155.0,0.00017703,2,"2024-06-28T03:10:43.537",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512764,1719544243546,"fUSD",-1000.0,0.00017759,2,"2024-06-28T03:10:43.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512765,1719544243556,"fUSD",-1216.6519637,0.00017831,2,"2024-06-28T03:10:43.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512766,1719544243567,"fUSD",-849.82,0.00017841,2,"2024-06-28T03:10:43.567",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512767,1719544243577,"fUSD",-810.0,0.00017905,2,"2024-06-28T03:10:43.577",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512768,1719544243587,"fUSD",-14437.34119265,0.00017996,2,"2024-06-28T03:10:43.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512769,1719544243599,"fUSD",-150.0,0.00018,2,"2024-06-28T03:10:43.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512770,1719544243609,"fUSD",-166.68,0.00018292,2,"2024-06-28T03:10:43.609",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512771,1719544243619,"fUSD",-250.0,0.00018548,2,"2024-06-28T03:10:43.619",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512772,1719544243629,"fUSD",-424.0,0.00018589,2,"2024-06-28T03:10:43.629",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512773,1719544243639,"fUSD",-196.60791481,0.00018633,2,"2024-06-28T03:10:43.639",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512774,1719544243648,"fUSD",-360.95361939,0.00018764,2,"2024-06-28T03:10:43.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512775,1719544243658,"fUSD",-1216.6519637,0.00018792,2,"2024-06-28T03:10:43.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512776,1719544243668,"fUSD",-217.51,0.00018809,2,"2024-06-28T03:10:43.668",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512777,1719544243678,"fUSD",-14437.34119265,0.00018811,2,"2024-06-28T03:10:43.678",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512778,1719544243688,"fUSD",-320.31523991,0.00018938,2,"2024-06-28T03:10:43.688",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512779,1719544243698,"fUSD",-19777.50786253,0.00018999,2,"2024-06-28T03:10:43.698",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512780,1719544243708,"fUSD",-482691.13003778,0.00019,2,"2024-06-28T03:10:43.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512781,1719544243718,"fUSD",-155.0,0.00019,2,"2024-06-28T03:10:43.718",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512782,1719544243728,"fUSD",-166.68,0.00019017,2,"2024-06-28T03:10:43.728",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512783,1719544243738,"fUSD",-339.34174154,0.00019069,2,"2024-06-28T03:10:43.738",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512784,1719544243747,"fUSD",-305.3305634,0.00019077,2,"2024-06-28T03:10:43.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512785,1719544243757,"fUSD",-351.44825739,0.00019096,2,"2024-06-28T03:10:43.757",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512786,1719544243767,"fUSD",-183.7,0.00019096,2,"2024-06-28T03:10:43.767",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512787,1719544243776,"fUSD",-305.3305634,0.00019177,2,"2024-06-28T03:10:43.776",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512788,1719544243786,"fUSD",-534.09769114,0.00019178,2,"2024-06-28T03:10:43.786",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512789,1719544243796,"fUSD",-230.60927358,0.00019178,2,"2024-06-28T03:10:43.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512790,1719544243806,"fUSD",-500.0,0.00019178,2,"2024-06-28T03:10:43.806",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512791,1719544243816,"fUSD",-163.79960891,0.00019178,2,"2024-06-28T03:10:43.816",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512792,1719544243825,"fUSD",-1799.33,0.00019178,2,"2024-06-28T03:10:43.825",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512793,1719544243835,"fUSD",-250.0,0.00019178,2,"2024-06-28T03:10:43.835",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512794,1719544243845,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512795,1719544243855,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.855",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512796,1719544243864,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.864",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512797,1719544243874,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.874",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512798,1719544243884,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.884",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512799,1719544243893,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.893",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512800,1719544243904,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.904",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512801,1719544243913,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.913",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512802,1719544243923,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512803,1719544243934,"fUSD",-171.65,0.0001918,2,"2024-06-28T03:10:43.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512804,1719544243945,"fUSD",-261.82,0.00019298,2,"2024-06-28T03:10:43.945",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512805,1719544243954,"fUSD",-365.78781787,0.00019352,2,"2024-06-28T03:10:43.954",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512806,1719544243963,"fUSD",-1000.0,0.00019374,2,"2024-06-28T03:10:43.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512807,1719544243974,"fUSD",-785.939,0.00019433,2,"2024-06-28T03:10:43.974",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512808,1719544243988,"fUSD",-632.217,0.00019433,2,"2024-06-28T03:10:43.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512809,1719544243998,"fUSD",-532.91398684,0.00019451,2,"2024-06-28T03:10:43.998",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512810,1719544244010,"fUSD",-14437.34119265,0.00019627,2,"2024-06-28T03:10:44.010",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512811,1719544244022,"fUSD",-166.68,0.00019742,2,"2024-06-28T03:10:44.022",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512812,1719544244038,"fUSD",-1216.6519637,0.00019754,2,"2024-06-28T03:10:44.038",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512813,1719544244048,"fUSD",-320.31523991,0.00019926,2,"2024-06-28T03:10:44.048",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512814,1719544244059,"fUSD",-1288.01621888,0.0002,2,"2024-06-28T03:10:44.059",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512815,1719544244070,"fUSD",-2000.0,0.0002,2,"2024-06-28T03:10:44.070",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512816,1719544244081,"fUSD",-5500.0,0.0002,2,"2024-06-28T03:10:44.081",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512817,1719544244092,"fUSD",-8999.64333117,0.0002,2,"2024-06-28T03:10:44.092",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512818,1719544244103,"fUSD",-189.17551275,0.0002,2,"2024-06-28T03:10:44.103",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512819,1719544244114,"fUSD",-383.70401756,0.0002,2,"2024-06-28T03:10:44.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512820,1719544244124,"fUSD",-181.51537068,0.0002,2,"2024-06-28T03:10:44.124",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512821,1719544244134,"fUSD",-1000.0,0.0002,2,"2024-06-28T03:10:44.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512822,1719544244143,"fUSD",-2000.0,0.0002001,2,"2024-06-28T03:10:44.143",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512823,1719544244154,"fUSD",-2000.0,0.0002002,2,"2024-06-28T03:10:44.154",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512824,1719544244165,"fUSD",-2000.0,0.0002003,2,"2024-06-28T03:10:44.165",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512825,1719544244176,"fUSD",-2536.707998,0.0002004,2,"2024-06-28T03:10:44.176",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512826,1719544244186,"fUSD",-849.82,0.00020104,2,"2024-06-28T03:10:44.186",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512827,1719544244196,"fUSD",-213.0,0.0002022,2,"2024-06-28T03:10:44.196",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512828,1719544244206,"fUSD",-14437.34119265,0.00020443,2,"2024-06-28T03:10:44.206",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512829,1719544244216,"fUSD",-166.68,0.00020467,2,"2024-06-28T03:10:44.216",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512830,1719544244227,"fUSD",-761.34251623,0.000205,2,"2024-06-28T03:10:44.227",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512831,1719544244239,"fUSD",-159.0508465,0.000205,2,"2024-06-28T03:10:44.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512832,1719544244250,"fUSD",-217.51,0.00020519,2,"2024-06-28T03:10:44.250",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512833,1719544244261,"fUSD",-213.0,0.0002053,2,"2024-06-28T03:10:44.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512834,1719544244273,"fUSD",-529.0,0.000206,3,"2024-06-28T03:10:44.273",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512835,1719544244283,"fUSD",-1019.0,0.000206,2,"2024-06-28T03:10:44.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512836,1719544244294,"fUSD",-2149.0,0.000207,3,"2024-06-28T03:10:44.294",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512837,1719544244305,"fUSD",-1216.6519637,0.00020716,2,"2024-06-28T03:10:44.305",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512838,1719544244316,"fUSD",-2000.0,0.000208,2,"2024-06-28T03:10:44.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512839,1719544244327,"fUSD",-213.0,0.0002084,2,"2024-06-28T03:10:44.327",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512840,1719544244338,"fUSD",-222641.886999,0.000209,2,"2024-06-28T03:10:44.338",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512841,1719544244349,"fUSD",-320.31523991,0.00020914,2,"2024-06-28T03:10:44.349",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512842,1719544244359,"fUSD",-1001.80104169,0.00020999,2,"2024-06-28T03:10:44.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512843,1719544244369,"fUSD",-1250.0,0.00021,2,"2024-06-28T03:10:44.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512844,1719544244379,"fUSD",-117864.3951228,0.00021,2,"2024-06-28T03:10:44.379",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512845,1719544244390,"fUSD",-50000.0,0.0002107,2,"2024-06-28T03:10:44.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512846,1719544244400,"fUSD",-213.0,0.0002115,2,"2024-06-28T03:10:44.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512847,1719544244410,"fUSD",-14437.34119265,0.00021259,2,"2024-06-28T03:10:44.410",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512848,1719544244420,"fUSD",-213.0,0.0002145,2,"2024-06-28T03:10:44.420",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512849,1719544244431,"fUSD",-152.0,0.00021466,3,"2024-06-28T03:10:44.431",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512850,1719544244442,"fUSD",-4126.96938198,0.0002147,2,"2024-06-28T03:10:44.442",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512851,1719544244452,"fUSD",-150.0,0.00021538,2,"2024-06-28T03:10:44.452",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512852,1719544244462,"fUSD",-150.0,0.00021563,2,"2024-06-28T03:10:44.462",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512853,1719544244472,"fUSD",-33440.39,0.00021574,6,"2024-06-28T03:10:44.472",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512854,1719544244481,"fUSD",-24500.47,0.00021574,6,"2024-06-28T03:10:44.481",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512855,1719544244491,"fUSD",-5646.79,0.00021574,6,"2024-06-28T03:10:44.491",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512856,1719544244501,"fUSD",-150.0,0.00021587,2,"2024-06-28T03:10:44.501",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512857,1719544244511,"fUSD",-150.0,0.00021592,2,"2024-06-28T03:10:44.511",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512858,1719544244521,"fUSD",-177.37053917,0.000216,2,"2024-06-28T03:10:44.521",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512859,1719544244531,"fUSD",-150.0,0.00021602,2,"2024-06-28T03:10:44.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512860,1719544244545,"fUSD",-338.0,0.0002161,3,"2024-06-28T03:10:44.545",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512861,1719544244555,"fUSD",-25000.0,0.00021612,2,"2024-06-28T03:10:44.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512862,1719544244567,"fUSD",-157.32524,0.00021612,2,"2024-06-28T03:10:44.567",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512863,1719544244577,"fUSD",-151.0,0.00021612,2,"2024-06-28T03:10:44.577",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512864,1719544244588,"fUSD",-151.0,0.00021612,2,"2024-06-28T03:10:44.588",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512865,1719544244599,"fUSD",-151.0,0.00021612,2,"2024-06-28T03:10:44.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512866,1719544244610,"fUSD",-151.0,0.00021612,2,"2024-06-28T03:10:44.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512867,1719544244620,"fUSD",-150.0,0.00021616,2,"2024-06-28T03:10:44.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512868,1719544244630,"fUSD",-161.87,0.00021644,2,"2024-06-28T03:10:44.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512869,1719544244640,"fUSD",-157.18,0.00021644,2,"2024-06-28T03:10:44.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512870,1719544244651,"fUSD",-175.9,0.00021644,2,"2024-06-28T03:10:44.651",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512871,1719544244661,"fUSD",-155.27,0.00021644,2,"2024-06-28T03:10:44.661",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512872,1719544244671,"fUSD",-150.0,0.00021645,2,"2024-06-28T03:10:44.671",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512873,1719544244682,"fUSD",-150.0,0.00021666,2,"2024-06-28T03:10:44.682",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512874,1719544244692,"fUSD",-150.0,0.00021673,2,"2024-06-28T03:10:44.692",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512875,1719544244702,"fUSD",-1216.6519637,0.00021677,2,"2024-06-28T03:10:44.702",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512876,1719544244712,"fUSD",-150.0,0.00021701,2,"2024-06-28T03:10:44.712",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512877,1719544244723,"fUSD",-150.0,0.00021722,2,"2024-06-28T03:10:44.723",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512878,1719544244733,"fUSD",-500.0,0.00021741,2,"2024-06-28T03:10:44.733",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512879,1719544244744,"fUSD",-200.0,0.00021741,2,"2024-06-28T03:10:44.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512880,1719544244754,"fUSD",-500.0,0.00021742,2,"2024-06-28T03:10:44.754",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512881,1719544244765,"fUSD",-500.0,0.00021742,2,"2024-06-28T03:10:44.765",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512882,1719544244777,"fUSD",-200.0,0.00021742,2,"2024-06-28T03:10:44.777",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512883,1719544244788,"fUSD",-213.0,0.0002176,2,"2024-06-28T03:10:44.788",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512884,1719544244800,"fUSD",-150.0,0.00021763,2,"2024-06-28T03:10:44.800",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512885,1719544244812,"fUSD",-150.0,0.00021763,2,"2024-06-28T03:10:44.812",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512886,1719544244823,"fUSD",-150.0,0.0002178,2,"2024-06-28T03:10:44.823",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512887,1719544244835,"fUSD",-150.0,0.00021782,2,"2024-06-28T03:10:44.835",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512888,1719544244845,"fUSD",-1000.0,0.00021805,2,"2024-06-28T03:10:44.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512889,1719544244855,"fUSD",-150.0,0.00021821,2,"2024-06-28T03:10:44.855",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512890,1719544244865,"fUSD",-183.7,0.00021824,2,"2024-06-28T03:10:44.865",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512891,1719544244876,"fUSD",-251.10640624,0.0002183,2,"2024-06-28T03:10:44.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512892,1719544244887,"fUSD",-888.0908278,0.00021849,2,"2024-06-28T03:10:44.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512893,1719544244897,"fUSD",-12749.19467156,0.00021864,3,"2024-06-28T03:10:44.897",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512894,1719544244907,"fUSD",-6010.56448306,0.00021891,7,"2024-06-28T03:10:44.907",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512895,1719544244917,"fUSD",-206.85028102,0.00021897,4,"2024-06-28T03:10:44.917",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512896,1719544244928,"fUSD",-47480.72078416,0.000219,2,"2024-06-28T03:10:44.928",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512897,1719544244938,"fUSD",-490.0,0.000219,4,"2024-06-28T03:10:44.938",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512898,1719544244948,"fUSD",-150.0,0.000219,2,"2024-06-28T03:10:44.948",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512899,1719544244959,"fUSD",-257.0,0.000219,2,"2024-06-28T03:10:44.959",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512900,1719544244970,"fUSD",-358.6,0.000219,3,"2024-06-28T03:10:44.970",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512901,1719544244984,"fUSD",-151.0,0.000219,2,"2024-06-28T03:10:44.984",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512902,1719544244994,"fUSD",-2505.780926,0.000219,2,"2024-06-28T03:10:44.994",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512903,1719544245004,"fUSD",-320.31523991,0.00021902,2,"2024-06-28T03:10:45.004",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512904,1719544245014,"fUSD",-43987.9528003,0.00021905,2,"2024-06-28T03:10:45.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512906,1719544245026,"fUSD",-15140.0238466,0.00021905,2,"2024-06-28T03:10:45.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512908,1719544245036,"fUSD",-2208.3346904,0.00021905,2,"2024-06-28T03:10:45.036",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512909,1719544245047,"fUSD",-1455.3261481,0.00021905,2,"2024-06-28T03:10:45.047",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512910,1719544245058,"fUSD",-5506.0042929,0.00021905,2,"2024-06-28T03:10:45.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512911,1719544245068,"fUSD",-1981.4895606,0.00021905,2,"2024-06-28T03:10:45.068",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512912,1719544245079,"fUSD",-151.0,0.00021905,2,"2024-06-28T03:10:45.079",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512913,1719544245090,"fUSD",-151.0,0.00021905,2,"2024-06-28T03:10:45.090",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512914,1719544245100,"fUSD",-151.0,0.00021905,2,"2024-06-28T03:10:45.100",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512915,1719544245111,"fUSD",-151.0,0.00021905,2,"2024-06-28T03:10:45.111",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512916,1719544245121,"fUSD",-8681.00163766,0.00021912,2,"2024-06-28T03:10:45.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512917,1719544245132,"fUSD",-6274.87852259,0.00021916,2,"2024-06-28T03:10:45.132",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512918,1719544245142,"fUSD",-863.07,0.00021917,3,"2024-06-28T03:10:45.142",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512919,1719544245152,"fUSD",-155.0,0.00021917,2,"2024-06-28T03:10:45.152",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512920,1719544245163,"fUSD",-14778.1513842,0.00021917,2,"2024-06-28T03:10:45.163",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512921,1719544245173,"fUSD",-581.17261921,0.00021917,2,"2024-06-28T03:10:45.173",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512922,1719544245184,"fUSD",-6569.24329026,0.00021917,2,"2024-06-28T03:10:45.184",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512923,1719544245194,"fUSD",-155.46906183,0.00021917,2,"2024-06-28T03:10:45.194",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512924,1719544245204,"fUSD",-717.62488275,0.00021917,2,"2024-06-28T03:10:45.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512925,1719544245215,"fUSD",-447.92404366,0.00021917,2,"2024-06-28T03:10:45.215",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512926,1719544245224,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.224",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512927,1719544245235,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.235",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512928,1719544245245,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.245",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512929,1719544245255,"fUSD",-310.07700347,0.00021917,3,"2024-06-28T03:10:45.255",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512930,1719544245266,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.266",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512931,1719544245276,"fUSD",-469.45117624,0.00021917,3,"2024-06-28T03:10:45.276",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512932,1719544245286,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.286",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512933,1719544245296,"fUSD",-509.18493175,0.00021917,3,"2024-06-28T03:10:45.296",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512934,1719544245306,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.306",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512935,1719544245316,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512936,1719544245326,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.326",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512937,1719544245336,"fUSD",-277.16676177,0.00021917,3,"2024-06-28T03:10:45.336",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512938,1719544245346,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.346",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512939,1719544245356,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.356",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512940,1719544245365,"fUSD",-482.01592713,0.00021917,3,"2024-06-28T03:10:45.365",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512941,1719544245375,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.375",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512942,1719544245384,"fUSD",-158.12677345,0.00021917,3,"2024-06-28T03:10:45.384",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512943,1719544245394,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.394",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512944,1719544245404,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512945,1719544245414,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512946,1719544245426,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.426",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512947,1719544245436,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.436",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512948,1719544245447,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.447",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512949,1719544245457,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.457",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512950,1719544245467,"fUSD",-1000.0,0.00021917,2,"2024-06-28T03:10:45.467",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512951,1719544245477,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.477",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512952,1719544245487,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.487",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512953,1719544245498,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.498",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512954,1719544245508,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512955,1719544245518,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.518",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512956,1719544245528,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.528",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512957,1719544245538,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512958,1719544245548,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.548",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512959,1719544245558,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.558",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512960,1719544245568,"fUSD",-558.82381938,0.00021917,3,"2024-06-28T03:10:45.568",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512961,1719544245578,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.578",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512962,1719544245587,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512963,1719544245600,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.600",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512964,1719544245610,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512965,1719544245620,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512966,1719544245634,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.634",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512967,1719544245644,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.644",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512968,1719544245655,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.655",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512969,1719544245664,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512970,1719544245674,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.674",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512971,1719544245685,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.685",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512972,1719544245695,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.695",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512973,1719544245705,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512974,1719544245715,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512975,1719544245726,"fUSD",-572.77547066,0.00021917,3,"2024-06-28T03:10:45.726",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512976,1719544245745,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512977,1719544245756,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.756",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512978,1719544245766,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.766",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512979,1719544245776,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.776",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512980,1719544245787,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512981,1719544245796,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512982,1719544245807,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.807",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512983,1719544245817,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.817",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512984,1719544245828,"fUSD",-500.0,0.00021917,2,"2024-06-28T03:10:45.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512985,1719544245838,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512986,1719544245851,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.851",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512987,1719544245860,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.860",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512988,1719544245870,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.870",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512989,1719544245879,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.879",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512990,1719544245889,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.889",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512991,1719544245899,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.899",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512992,1719544245910,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.910",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512993,1719544245920,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.920",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512994,1719544245931,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.931",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512995,1719544245942,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.942",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512996,1719544245953,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512997,1719544245963,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512998,1719544245973,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512999,1719544245989,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.989",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513000,1719544245999,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:45.999",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513001,1719544246010,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.010",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513002,1719544246020,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.020",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513003,1719544246031,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.031",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513004,1719544246041,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513005,1719544246051,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.051",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513006,1719544246062,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.062",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513007,1719544246073,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513008,1719544246084,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513009,1719544246096,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513010,1719544246107,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513011,1719544246118,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.118",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513012,1719544246128,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.128",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513013,1719544246138,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.138",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513014,1719544246149,"fUSD",-507.99,0.00021917,3,"2024-06-28T03:10:46.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513015,1719544246160,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.160",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513016,1719544246171,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.171",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513017,1719544246181,"fUSD",-1513.85,0.00021917,3,"2024-06-28T03:10:46.181",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513018,1719544246191,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.191",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513019,1719544246200,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.200",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513020,1719544246210,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.210",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513021,1719544246220,"fUSD",-513.22,0.00021917,3,"2024-06-28T03:10:46.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513022,1719544246229,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.229",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513023,1719544246240,"fUSD",-298.39951965,0.00021917,3,"2024-06-28T03:10:46.240",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513024,1719544246249,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.249",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513025,1719544246261,"fUSD",-1320.62,0.00021917,3,"2024-06-28T03:10:46.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513026,1719544246271,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.271",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513027,1719544246280,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513028,1719544246290,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513029,1719544246299,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513030,1719544246309,"fUSD",-754.42,0.00021917,3,"2024-06-28T03:10:46.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513031,1719544246318,"fUSD",-925.19,0.00021917,3,"2024-06-28T03:10:46.318",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513032,1719544246328,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513033,1719544246338,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.338",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513034,1719544246350,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513035,1719544246360,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.360",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513036,1719544246370,"fUSD",-588.7,0.00021917,3,"2024-06-28T03:10:46.370",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513037,1719544246380,"fUSD",-568.51,0.00021917,3,"2024-06-28T03:10:46.380",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513038,1719544246391,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513039,1719544246400,"fUSD",-202.89903348,0.00021917,3,"2024-06-28T03:10:46.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513040,1719544246415,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.415",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513041,1719544246425,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.425",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513042,1719544246438,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.438",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513043,1719544246449,"fUSD",-563.43,0.00021917,3,"2024-06-28T03:10:46.449",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513044,1719544246459,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.459",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513045,1719544246470,"fUSD",-2035.09,0.00021917,3,"2024-06-28T03:10:46.470",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513046,1719544246480,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513047,1719544246492,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.492",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513048,1719544246502,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.502",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513049,1719544246513,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.513",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513050,1719544246523,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.523",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513051,1719544246535,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513052,1719544246546,"fUSD",-500.0,0.00021917,2,"2024-06-28T03:10:46.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513053,1719544246556,"fUSD",-575.49,0.00021917,3,"2024-06-28T03:10:46.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513054,1719544246567,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.567",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513055,1719544246580,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.580",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513056,1719544246590,"fUSD",-583.35,0.00021917,3,"2024-06-28T03:10:46.590",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513057,1719544246600,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.600",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513058,1719544246610,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513059,1719544246620,"fUSD",-851.73,0.00021917,3,"2024-06-28T03:10:46.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513060,1719544246630,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513061,1719544246640,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513062,1719544246650,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.650",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513063,1719544246660,"fUSD",-747.3,0.00021917,3,"2024-06-28T03:10:46.660",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513064,1719544246670,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.670",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513065,1719544246681,"fUSD",-586.7141299,0.00021917,3,"2024-06-28T03:10:46.681",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513066,1719544246691,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.691",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513067,1719544246702,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.702",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513068,1719544246712,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.712",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513069,1719544246723,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.723",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513070,1719544246735,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.735",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513071,1719544246745,"fUSD",-1302.8,0.00021917,3,"2024-06-28T03:10:46.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513072,1719544246756,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.756",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513073,1719544246767,"fUSD",-6328.1,0.00021917,3,"2024-06-28T03:10:46.767",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513074,1719544246777,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.777",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513075,1719544246787,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513076,1719544246797,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.797",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513077,1719544246807,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.807",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513078,1719544246817,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.817",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513079,1719544246826,"fUSD",-934.9,0.00021917,3,"2024-06-28T03:10:46.826",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513080,1719544246836,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.836",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513081,1719544246846,"fUSD",-500.0,0.00021917,2,"2024-06-28T03:10:46.846",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513082,1719544246856,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.856",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513083,1719544246866,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513084,1719544246876,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513085,1719544246886,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513086,1719544246896,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513087,1719544246906,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513088,1719544246916,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:46.916",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513089,1719544246926,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.926",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513090,1719544246935,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.935",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513091,1719544246946,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.946",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513092,1719544246956,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:46.956",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513130,1719544247447,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.447",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513131,1719544247458,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.458",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513132,1719544247468,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.468",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513133,1719544247478,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513134,1719544247488,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.488",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513135,1719544247499,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513136,1719544247509,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.509",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513137,1719544247519,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.519",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513138,1719544247529,"fUSD",-631.13,0.00021917,3,"2024-06-28T03:10:47.529",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513139,1719544247538,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513140,1719544247547,"fUSD",-631.32101795,0.00021917,3,"2024-06-28T03:10:47.547",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513141,1719544247556,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513142,1719544247565,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513143,1719544247574,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513144,1719544247583,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513145,1719544247593,"fUSD",-1113.11,0.00021917,3,"2024-06-28T03:10:47.593",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513146,1719544247602,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.602",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513147,1719544247612,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.612",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513148,1719544247621,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.621",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513149,1719544247630,"fUSD",-697.77,0.00021917,3,"2024-06-28T03:10:47.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513150,1719544247640,"fUSD",-1722.57,0.00021917,3,"2024-06-28T03:10:47.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513151,1719544247649,"fUSD",-9405.3,0.00021917,3,"2024-06-28T03:10:47.649",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513152,1719544247659,"fUSD",-1733.31,0.00021917,3,"2024-06-28T03:10:47.659",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513153,1719544247669,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.669",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513154,1719544247678,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.678",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513155,1719544247687,"fUSD",-512.88,0.00021917,3,"2024-06-28T03:10:47.687",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513156,1719544247696,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513157,1719544247706,"fUSD",-569.58614802,0.00021917,3,"2024-06-28T03:10:47.706",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513158,1719544247715,"fUSD",-1529.52,0.00021917,3,"2024-06-28T03:10:47.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513159,1719544247725,"fUSD",-452.41425458,0.00021917,3,"2024-06-28T03:10:47.725",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513160,1719544247734,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.734",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513161,1719544247744,"fUSD",-839.07,0.00021917,3,"2024-06-28T03:10:47.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513162,1719544247753,"fUSD",-760.73,0.00021917,3,"2024-06-28T03:10:47.753",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513163,1719544247764,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.764",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513164,1719544247774,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.774",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513165,1719544247783,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.783",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513166,1719544247793,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.793",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513167,1719544247802,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.802",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513168,1719544247812,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.812",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513169,1719544247822,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.822",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513170,1719544247833,"fUSD",-1615.87,0.00021917,3,"2024-06-28T03:10:47.833",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513171,1719544247843,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.843",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513172,1719544247853,"fUSD",-678.7,0.00021917,3,"2024-06-28T03:10:47.853",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513173,1719544247862,"fUSD",-184.71902352,0.00021917,3,"2024-06-28T03:10:47.862",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513174,1719544247871,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.871",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513175,1719544247881,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.881",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513176,1719544247891,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.891",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513177,1719544247900,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513178,1719544247910,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.910",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513179,1719544247921,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.921",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513180,1719544247930,"fUSD",-508.00747084,0.00021917,3,"2024-06-28T03:10:47.930",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513181,1719544247939,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.939",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513182,1719544247948,"fUSD",-1296.43,0.00021917,3,"2024-06-28T03:10:47.948",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513183,1719544247959,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:47.959",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513184,1719544247969,"fUSD",-1178.82,0.00021917,3,"2024-06-28T03:10:47.969",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513185,1719544247980,"fUSD",-184.79139643,0.00021917,3,"2024-06-28T03:10:47.980",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513186,1719544247991,"fUSD",-810.7,0.00021917,3,"2024-06-28T03:10:47.991",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513187,1719544248002,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.002",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513188,1719544248011,"fUSD",-604.76,0.00021917,3,"2024-06-28T03:10:48.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513189,1719544248021,"fUSD",-674.25,0.00021917,3,"2024-06-28T03:10:48.021",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513190,1719544248031,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.031",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513191,1719544248041,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513192,1719544248050,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.050",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513193,1719544248062,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.062",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513194,1719544248073,"fUSD",-1754.07,0.00021917,3,"2024-06-28T03:10:48.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513195,1719544248084,"fUSD",-557.11185754,0.00021917,3,"2024-06-28T03:10:48.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513196,1719544248094,"fUSD",-854.18,0.00021917,3,"2024-06-28T03:10:48.094",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513197,1719544248104,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.104",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513198,1719544248114,"fUSD",-602.45,0.00021917,3,"2024-06-28T03:10:48.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513199,1719544248124,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.124",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513200,1719544248134,"fUSD",-1424.2,0.00021917,3,"2024-06-28T03:10:48.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513201,1719544248144,"fUSD",-1551.22,0.00021917,3,"2024-06-28T03:10:48.144",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513202,1719544248153,"fUSD",-1105.07,0.00021917,3,"2024-06-28T03:10:48.153",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513203,1719544248164,"fUSD",-2184.18,0.00021917,3,"2024-06-28T03:10:48.164",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513204,1719544248175,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.175",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513205,1719544248184,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.184",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513206,1719544248195,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.195",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513207,1719544248204,"fUSD",-1601.11,0.00021917,2,"2024-06-28T03:10:48.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513208,1719544248214,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.214",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513209,1719544248223,"fUSD",-1217.92,0.00021917,3,"2024-06-28T03:10:48.223",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513210,1719544248233,"fUSD",-810.4,0.00021917,3,"2024-06-28T03:10:48.233",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513211,1719544248243,"fUSD",-847.52,0.00021917,3,"2024-06-28T03:10:48.243",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513212,1719544248253,"fUSD",-29966.36,0.00021917,3,"2024-06-28T03:10:48.253",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513213,1719544248262,"fUSD",-458.14546989,0.00021917,3,"2024-06-28T03:10:48.262",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513214,1719544248272,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.272",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513215,1719544248284,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.284",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513216,1719544248295,"fUSD",-2885.0,0.00021917,3,"2024-06-28T03:10:48.295",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513217,1719544248305,"fUSD",-971.08,0.00021917,3,"2024-06-28T03:10:48.305",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513218,1719544248314,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.314",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513219,1719544248324,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.324",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513220,1719544248333,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.333",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513221,1719544248342,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.342",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513222,1719544248351,"fUSD",-606.35,0.00021917,3,"2024-06-28T03:10:48.351",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513223,1719544248360,"fUSD",-662.92,0.00021917,3,"2024-06-28T03:10:48.360",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513224,1719544248370,"fUSD",-2361.77,0.00021917,3,"2024-06-28T03:10:48.370",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513225,1719544248381,"fUSD",-3200.25,0.00021917,3,"2024-06-28T03:10:48.381",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513226,1719544248390,"fUSD",-1781.57,0.00021917,3,"2024-06-28T03:10:48.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513227,1719544248400,"fUSD",-2432.59,0.00021917,3,"2024-06-28T03:10:48.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513228,1719544248409,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513229,1719544248418,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.418",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513230,1719544248429,"fUSD",-1275.67,0.00021917,3,"2024-06-28T03:10:48.429",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513231,1719544248439,"fUSD",-645.42971659,0.00021917,2,"2024-06-28T03:10:48.439",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513232,1719544248448,"fUSD",-3018.46,0.00021917,3,"2024-06-28T03:10:48.448",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513233,1719544248458,"fUSD",-1589.96,0.00021917,3,"2024-06-28T03:10:48.458",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513234,1719544248469,"fUSD",-1315.47,0.00021917,3,"2024-06-28T03:10:48.469",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513235,1719544248478,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513236,1719544248489,"fUSD",-881.7,0.00021917,3,"2024-06-28T03:10:48.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513237,1719544248499,"fUSD",-635.55380573,0.00021917,3,"2024-06-28T03:10:48.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513238,1719544248511,"fUSD",-501.16389119,0.00021917,3,"2024-06-28T03:10:48.511",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513239,1719544248522,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.522",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513240,1719544248532,"fUSD",-1234.4,0.00021917,3,"2024-06-28T03:10:48.532",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513241,1719544248542,"fUSD",-13974.92,0.00021917,3,"2024-06-28T03:10:48.542",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513242,1719544248552,"fUSD",-2222.45,0.00021917,3,"2024-06-28T03:10:48.552",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513243,1719544248562,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.562",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513244,1719544248572,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.572",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513245,1719544248583,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513246,1719544248594,"fUSD",-921.68,0.00021917,3,"2024-06-28T03:10:48.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513247,1719544248603,"fUSD",-1646.71,0.00021917,3,"2024-06-28T03:10:48.603",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513248,1719544248613,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.613",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513249,1719544248623,"fUSD",-286.635066,0.00021917,2,"2024-06-28T03:10:48.623",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513250,1719544248633,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.633",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513251,1719544248643,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.643",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513252,1719544248652,"fUSD",-1538.65,0.00021917,3,"2024-06-28T03:10:48.652",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513253,1719544248662,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.662",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513254,1719544248671,"fUSD",-3576.8,0.00021917,3,"2024-06-28T03:10:48.671",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513255,1719544248681,"fUSD",-697.67,0.00021917,3,"2024-06-28T03:10:48.681",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513256,1719544248690,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.690",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513257,1719544248699,"fUSD",-165.19660288,0.00021917,3,"2024-06-28T03:10:48.699",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513258,1719544248709,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.709",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513259,1719544248718,"fUSD",-528.95,0.00021917,3,"2024-06-28T03:10:48.718",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513260,1719544248728,"fUSD",-1105.13,0.00021917,3,"2024-06-28T03:10:48.728",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513261,1719544248737,"fUSD",-2747.93,0.00021917,3,"2024-06-28T03:10:48.737",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513262,1719544248747,"fUSD",-1154.04,0.00021917,3,"2024-06-28T03:10:48.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513263,1719544248757,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.757",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513264,1719544248766,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.766",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513265,1719544248776,"fUSD",-519.39,0.00021917,3,"2024-06-28T03:10:48.776",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513266,1719544248787,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513267,1719544248797,"fUSD",-1553.62,0.00021917,3,"2024-06-28T03:10:48.797",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513268,1719544248806,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.806",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513269,1719544248816,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.816",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513270,1719544248825,"fUSD",-796.07,0.00021917,3,"2024-06-28T03:10:48.825",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513271,1719544248835,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.835",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513272,1719544248845,"fUSD",-338.73974976,0.00021917,3,"2024-06-28T03:10:48.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513273,1719544248854,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.854",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513274,1719544248863,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.863",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513275,1719544248876,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513276,1719544248886,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:48.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513277,1719544248896,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513278,1719544248905,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:48.905",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513279,1719544248916,"fUSD",-756.39,0.00021917,3,"2024-06-28T03:10:48.916",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513280,1719544248924,"fUSD",-152.127024,0.00021917,2,"2024-06-28T03:10:48.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513281,1719544248934,"fUSD",-1570.3,0.00021917,3,"2024-06-28T03:10:48.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513282,1719544248944,"fUSD",-1941.22,0.00021917,3,"2024-06-28T03:10:48.944",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513283,1719544248953,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513284,1719544248963,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513285,1719544248973,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:48.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513286,1719544248990,"fUSD",-798.94,0.00021917,3,"2024-06-28T03:10:48.990",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513287,1719544249000,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.000",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513288,1719544249010,"fUSD",-1691.55,0.00021917,3,"2024-06-28T03:10:49.010",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513289,1719544249020,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.020",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513290,1719544249031,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.031",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513291,1719544249041,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513292,1719544249050,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.050",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513293,1719544249063,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.063",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513294,1719544249073,"fUSD",-379.44718023,0.00021917,3,"2024-06-28T03:10:49.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513295,1719544249083,"fUSD",-3028.43,0.00021917,3,"2024-06-28T03:10:49.083",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513296,1719544249093,"fUSD",-1025.81,0.00021917,3,"2024-06-28T03:10:49.093",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513297,1719544249102,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.102",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513298,1719544249111,"fUSD",-674.16,0.00021917,3,"2024-06-28T03:10:49.111",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513299,1719544249121,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513300,1719544249130,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513301,1719544249139,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.139",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513302,1719544249149,"fUSD",-1774.8,0.00021917,3,"2024-06-28T03:10:49.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513303,1719544249158,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513304,1719544249167,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.167",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513305,1719544249176,"fUSD",-304.71626229,0.00021917,3,"2024-06-28T03:10:49.176",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513306,1719544249186,"fUSD",-1832.28,0.00021917,3,"2024-06-28T03:10:49.186",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513307,1719544249195,"fUSD",-686.68,0.00021917,3,"2024-06-28T03:10:49.195",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513308,1719544249206,"fUSD",-1222.7,0.00021917,3,"2024-06-28T03:10:49.206",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513309,1719544249215,"fUSD",-1933.14,0.00021917,3,"2024-06-28T03:10:49.215",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513310,1719544249225,"fUSD",-304.51992442,0.00021917,3,"2024-06-28T03:10:49.225",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513311,1719544249235,"fUSD",-659.81,0.00021917,3,"2024-06-28T03:10:49.235",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513312,1719544249245,"fUSD",-817.98,0.00021917,3,"2024-06-28T03:10:49.245",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513313,1719544249255,"fUSD",-1169.62,0.00021917,3,"2024-06-28T03:10:49.255",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513314,1719544249264,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.264",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513315,1719544249274,"fUSD",-692.27,0.00021917,3,"2024-06-28T03:10:49.274",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513316,1719544249283,"fUSD",-1846.22,0.00021917,3,"2024-06-28T03:10:49.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513317,1719544249292,"fUSD",-970.13,0.00021917,3,"2024-06-28T03:10:49.292",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513318,1719544249301,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.301",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513319,1719544249311,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.311",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513320,1719544249320,"fUSD",-1749.36,0.00021917,3,"2024-06-28T03:10:49.320",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513321,1719544249330,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.330",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513322,1719544249340,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.340",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513323,1719544249350,"fUSD",-262.93119585,0.00021917,3,"2024-06-28T03:10:49.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513324,1719544249361,"fUSD",-609.67172055,0.00021917,3,"2024-06-28T03:10:49.361",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513325,1719544249371,"fUSD",-304.42168542,0.00021917,3,"2024-06-28T03:10:49.371",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513326,1719544249380,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.380",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513327,1719544249390,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513328,1719544249399,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.399",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513329,1719544249408,"fUSD",-3356.14,0.00021917,3,"2024-06-28T03:10:49.408",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513330,1719544249418,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.418",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513331,1719544249427,"fUSD",-1912.11,0.00021917,3,"2024-06-28T03:10:49.427",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513332,1719544249436,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.436",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513333,1719544249446,"fUSD",-578.29704228,0.00021917,3,"2024-06-28T03:10:49.446",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513334,1719544249455,"fUSD",-664.86,0.00021917,3,"2024-06-28T03:10:49.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513335,1719544249465,"fUSD",-756.95,0.00021917,3,"2024-06-28T03:10:49.465",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513336,1719544249476,"fUSD",-616.95610772,0.00021917,3,"2024-06-28T03:10:49.476",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513337,1719544249486,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.486",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513338,1719544249496,"fUSD",-1559.37,0.00021917,3,"2024-06-28T03:10:49.496",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513339,1719544249506,"fUSD",-304.42171871,0.00021917,3,"2024-06-28T03:10:49.506",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513340,1719544249515,"fUSD",-807.22,0.00021917,3,"2024-06-28T03:10:49.515",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513341,1719544249525,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.525",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513342,1719544249536,"fUSD",-622.93897745,0.00021917,3,"2024-06-28T03:10:49.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513343,1719544249546,"fUSD",-1505.36,0.00021917,3,"2024-06-28T03:10:49.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513344,1719544249555,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513345,1719544249564,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513346,1719544249573,"fUSD",-898.86,0.00021917,3,"2024-06-28T03:10:49.573",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513347,1719544249583,"fUSD",-4062.61,0.00021917,3,"2024-06-28T03:10:49.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513348,1719544249593,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.593",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513349,1719544249602,"fUSD",-199.92191748,0.00021917,3,"2024-06-28T03:10:49.602",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513350,1719544249611,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.611",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513351,1719544249622,"fUSD",-156.49532941,0.00021917,3,"2024-06-28T03:10:49.622",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513352,1719544249632,"fUSD",-538.23,0.00021917,3,"2024-06-28T03:10:49.632",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513353,1719544249642,"fUSD",-1159.89,0.00021917,3,"2024-06-28T03:10:49.642",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513354,1719544249654,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.654",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513355,1719544249664,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513356,1719544249675,"fUSD",-540.17,0.00021917,3,"2024-06-28T03:10:49.675",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513357,1719544249686,"fUSD",-1015.87,0.00021917,3,"2024-06-28T03:10:49.686",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513358,1719544249698,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.698",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513359,1719544249708,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513360,1719544249718,"fUSD",-727.4,0.00021917,3,"2024-06-28T03:10:49.718",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513361,1719544249728,"fUSD",-2166.72,0.00021917,3,"2024-06-28T03:10:49.728",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513362,1719544249737,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.737",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513363,1719544249747,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513364,1719544249757,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.757",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513365,1719544249768,"fUSD",-2606.56,0.00021917,3,"2024-06-28T03:10:49.768",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513366,1719544249778,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.778",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513367,1719544249788,"fUSD",-3639.19,0.00021917,3,"2024-06-28T03:10:49.788",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513368,1719544249798,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.798",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513369,1719544249808,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.808",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513370,1719544249818,"fUSD",-1104.97,0.00021917,3,"2024-06-28T03:10:49.818",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513371,1719544249950,"fUSD",-859.03,0.00021917,3,"2024-06-28T03:10:49.950",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513372,1719544249959,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.959",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513373,1719544249969,"fUSD",-1272.22,0.00021917,3,"2024-06-28T03:10:49.969",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513374,1719544249980,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:49.980",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513375,1719544249992,"fUSD",-534.52891081,0.00021917,3,"2024-06-28T03:10:49.992",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513376,1719544250002,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.002",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513377,1719544250011,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513378,1719544250022,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.022",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513379,1719544250032,"fUSD",-502.50431629,0.00021917,3,"2024-06-28T03:10:50.032",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513380,1719544250041,"fUSD",-286.96165616,0.00021917,3,"2024-06-28T03:10:50.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513381,1719544250051,"fUSD",-1582.38,0.00021917,3,"2024-06-28T03:10:50.051",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513382,1719544250062,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.062",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513383,1719544250071,"fUSD",-890.02,0.00021917,3,"2024-06-28T03:10:50.071",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513384,1719544250080,"fUSD",-2430.7,0.00021917,3,"2024-06-28T03:10:50.080",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513385,1719544250090,"fUSD",-546.09174303,0.00021917,3,"2024-06-28T03:10:50.090",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513386,1719544250100,"fUSD",-2305.88,0.00021917,3,"2024-06-28T03:10:50.100",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513387,1719544250110,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.110",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513388,1719544250120,"fUSD",-1990.1,0.00021917,3,"2024-06-28T03:10:50.120",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513389,1719544250129,"fUSD",-1974.86,0.00021917,3,"2024-06-28T03:10:50.129",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513390,1719544250139,"fUSD",-2205.98,0.00021917,3,"2024-06-28T03:10:50.139",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513391,1719544250148,"fUSD",-641.91,0.00021917,3,"2024-06-28T03:10:50.148",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513392,1719544250159,"fUSD",-2223.87,0.00021917,3,"2024-06-28T03:10:50.159",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513393,1719544250168,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.168",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513394,1719544250178,"fUSD",-2345.12,0.00021917,3,"2024-06-28T03:10:50.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513395,1719544250187,"fUSD",-3330.59,0.00021917,3,"2024-06-28T03:10:50.187",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513396,1719544250198,"fUSD",-1960.03,0.00021917,3,"2024-06-28T03:10:50.198",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513397,1719544250208,"fUSD",-2407.05,0.00021917,3,"2024-06-28T03:10:50.208",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513398,1719544250217,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513399,1719544250228,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.228",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513400,1719544250237,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.237",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513401,1719544250247,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.247",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513402,1719544250257,"fUSD",-1679.05,0.00021917,3,"2024-06-28T03:10:50.257",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513403,1719544250266,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.266",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513404,1719544250276,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.276",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513405,1719544250286,"fUSD",-2507.83,0.00021917,3,"2024-06-28T03:10:50.286",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513406,1719544250296,"fUSD",-562.73,0.00021917,3,"2024-06-28T03:10:50.296",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513407,1719544250307,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.307",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513408,1719544250317,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.317",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513409,1719544250326,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.326",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513410,1719544250336,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.336",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513411,1719544250347,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.347",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513412,1719544250356,"fUSD",-681.26,0.00021917,3,"2024-06-28T03:10:50.356",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513413,1719544250366,"fUSD",-888.02,0.00021917,3,"2024-06-28T03:10:50.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513414,1719544250375,"fUSD",-741.73,0.00021917,3,"2024-06-28T03:10:50.375",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513415,1719544250385,"fUSD",-2982.13,0.00021917,3,"2024-06-28T03:10:50.385",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513416,1719544250394,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.394",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513417,1719544250404,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513418,1719544250414,"fUSD",-4339.72,0.00021917,3,"2024-06-28T03:10:50.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513419,1719544250423,"fUSD",-1632.76,0.00021917,3,"2024-06-28T03:10:50.423",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513420,1719544250435,"fUSD",-939.59,0.00021917,3,"2024-06-28T03:10:50.435",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513421,1719544250446,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.446",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513422,1719544250456,"fUSD",-1150.9,0.00021917,3,"2024-06-28T03:10:50.456",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513423,1719544250466,"fUSD",-1639.07,0.00021917,3,"2024-06-28T03:10:50.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513424,1719544250477,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.477",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513425,1719544250486,"fUSD",-1991.12,0.00021917,3,"2024-06-28T03:10:50.486",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513426,1719544250496,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.496",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513427,1719544250505,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.505",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513428,1719544250516,"fUSD",-996.94,0.00021917,3,"2024-06-28T03:10:50.516",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513429,1719544250525,"fUSD",-849.55,0.00021917,3,"2024-06-28T03:10:50.525",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513430,1719544250536,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513431,1719544250546,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513432,1719544250555,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513433,1719544250565,"fUSD",-1043.41,0.00021917,3,"2024-06-28T03:10:50.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513434,1719544250574,"fUSD",-1260.31,0.00021917,3,"2024-06-28T03:10:50.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513435,1719544250586,"fUSD",-1566.9,0.00021917,3,"2024-06-28T03:10:50.586",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513436,1719544250595,"fUSD",-1983.71,0.00021917,3,"2024-06-28T03:10:50.595",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513437,1719544250604,"fUSD",-202.98189734,0.00021917,3,"2024-06-28T03:10:50.604",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513438,1719544250614,"fUSD",-1387.88,0.00021917,3,"2024-06-28T03:10:50.614",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513439,1719544250623,"fUSD",-1285.92,0.00021917,3,"2024-06-28T03:10:50.623",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513440,1719544250632,"fUSD",-990.61,0.00021917,3,"2024-06-28T03:10:50.632",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513441,1719544250642,"fUSD",-1255.25,0.00021917,3,"2024-06-28T03:10:50.642",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513442,1719544250651,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.651",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513443,1719544250661,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.661",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513444,1719544250670,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.670",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513445,1719544250679,"fUSD",-1479.97,0.00021917,3,"2024-06-28T03:10:50.679",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513446,1719544250688,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.688",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513447,1719544250698,"fUSD",-292.93,0.00021917,7,"2024-06-28T03:10:50.698",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513448,1719544250707,"fUSD",-764.69,0.00021917,3,"2024-06-28T03:10:50.707",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513449,1719544250716,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.716",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513450,1719544250725,"fUSD",-4128.24,0.00021917,3,"2024-06-28T03:10:50.725",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513451,1719544250735,"fUSD",-1263.43,0.00021917,3,"2024-06-28T03:10:50.735",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513452,1719544250744,"fUSD",-3120.63,0.00021917,3,"2024-06-28T03:10:50.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513453,1719544250753,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.753",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513454,1719544250763,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.763",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513455,1719544250772,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.772",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513456,1719544250782,"fUSD",-3731.52,0.00021917,3,"2024-06-28T03:10:50.782",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513457,1719544250791,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.791",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513458,1719544250801,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.801",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513459,1719544250810,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.810",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513460,1719544250820,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.820",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513461,1719544250829,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.829",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513462,1719544250838,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513463,1719544250848,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.848",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513464,1719544250857,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.857",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513465,1719544250867,"fUSD",-2490.51,0.00021917,3,"2024-06-28T03:10:50.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513466,1719544250877,"fUSD",-766.22,0.00021917,3,"2024-06-28T03:10:50.877",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513467,1719544250886,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513468,1719544250896,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513469,1719544250905,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.905",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513470,1719544250915,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513471,1719544250925,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.925",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513472,1719544250935,"fUSD",-657.43,0.00021917,3,"2024-06-28T03:10:50.935",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513473,1719544250944,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.944",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513474,1719544250954,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.954",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513475,1719544250964,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.964",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513476,1719544250974,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:50.974",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513477,1719544250985,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.985",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513478,1719544250995,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:50.995",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513479,1719544251004,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.004",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513480,1719544251014,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513481,1719544251025,"fUSD",-1008.82,0.00021917,3,"2024-06-28T03:10:51.025",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513482,1719544251035,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.035",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513483,1719544251044,"fUSD",-204.10669651,0.00021917,3,"2024-06-28T03:10:51.044",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513484,1719544251054,"fUSD",-1746.64,0.00021917,3,"2024-06-28T03:10:51.054",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513485,1719544251065,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.065",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513486,1719544251074,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.074",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513487,1719544251084,"fUSD",-1490.89,0.00021917,3,"2024-06-28T03:10:51.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513488,1719544251094,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.094",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513489,1719544251103,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.103",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513490,1719544251112,"fUSD",-564.82,0.00021917,3,"2024-06-28T03:10:51.112",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513491,1719544251121,"fUSD",-2100.34,0.00021917,3,"2024-06-28T03:10:51.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513492,1719544251130,"fUSD",-2292.02,0.00021917,3,"2024-06-28T03:10:51.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513493,1719544251140,"fUSD",-2100.38,0.00021917,3,"2024-06-28T03:10:51.140",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513494,1719544251149,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513495,1719544251158,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513496,1719544251168,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.168",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513497,1719544251178,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513498,1719544251188,"fUSD",-1017.64,0.00021917,3,"2024-06-28T03:10:51.188",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513499,1719544251198,"fUSD",-1603.17,0.00021917,3,"2024-06-28T03:10:51.198",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513500,1719544251207,"fUSD",-4047.67,0.00021917,3,"2024-06-28T03:10:51.207",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513501,1719544251217,"fUSD",-4755.46,0.00021917,3,"2024-06-28T03:10:51.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513502,1719544251227,"fUSD",-500.0,0.00021917,2,"2024-06-28T03:10:51.227",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513503,1719544251237,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.237",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513504,1719544251246,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513505,1719544251256,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.256",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513506,1719544251265,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.265",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513507,1719544251274,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.274",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513508,1719544251284,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.284",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513509,1719544251293,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.293",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513510,1719544251303,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.303",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513511,1719544251313,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.313",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513512,1719544251323,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.323",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513513,1719544251334,"fUSD",-2304.05,0.00021917,3,"2024-06-28T03:10:51.334",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513514,1719544251345,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.345",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513515,1719544251354,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.354",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513516,1719544251363,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.363",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513517,1719544251373,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.373",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513518,1719544251383,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.383",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513519,1719544251393,"fUSD",-711.5,0.00021917,3,"2024-06-28T03:10:51.393",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513520,1719544251403,"fUSD",-585.45,0.00021917,3,"2024-06-28T03:10:51.403",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513521,1719544251413,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.413",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513522,1719544251422,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.422",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513523,1719544251434,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.434",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513524,1719544251445,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.445",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513525,1719544251455,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513526,1719544251467,"fUSD",-1424.44,0.00021917,3,"2024-06-28T03:10:51.467",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513527,1719544251478,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513528,1719544251488,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.488",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513529,1719544251498,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.498",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513530,1719544251508,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513531,1719544251517,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.517",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513532,1719544251527,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513533,1719544251537,"fUSD",-2902.94,0.00021917,3,"2024-06-28T03:10:51.537",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513534,1719544251546,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513535,1719544251555,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513536,1719544251565,"fUSD",-1076.48,0.00021917,3,"2024-06-28T03:10:51.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513537,1719544251575,"fUSD",-1076.67278943,0.00021917,3,"2024-06-28T03:10:51.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513538,1719544251585,"fUSD",-554.75,0.00021917,3,"2024-06-28T03:10:51.585",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513539,1719544251596,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.596",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513540,1719544251607,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.607",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513541,1719544251617,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513542,1719544251627,"fUSD",-829.4,0.00021917,3,"2024-06-28T03:10:51.627",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513543,1719544251638,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.638",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513544,1719544251648,"fUSD",-1084.94,0.00021917,3,"2024-06-28T03:10:51.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513545,1719544251657,"fUSD",-791.91,0.00021917,3,"2024-06-28T03:10:51.657",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513546,1719544251666,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.666",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513547,1719544251676,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.676",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513548,1719544251686,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.686",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513549,1719544251696,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513550,1719544251705,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513551,1719544251715,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513552,1719544251724,"fUSD",-1147.32,0.00021917,3,"2024-06-28T03:10:51.724",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513553,1719544251734,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.734",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513554,1719544251744,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513555,1719544251753,"fUSD",-2514.52,0.00021917,3,"2024-06-28T03:10:51.753",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513556,1719544251763,"fUSD",-226.28226255,0.00021917,3,"2024-06-28T03:10:51.763",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513557,1719544251772,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.772",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513558,1719544251782,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.782",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513559,1719544251792,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.792",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513560,1719544251801,"fUSD",-1452.98,0.00021917,3,"2024-06-28T03:10:51.801",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513561,1719544251810,"fUSD",-2122.98,0.00021917,3,"2024-06-28T03:10:51.810",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513562,1719544251819,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.819",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513563,1719544251828,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513564,1719544251838,"fUSD",-1878.88,0.00021917,3,"2024-06-28T03:10:51.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513565,1719544251847,"fUSD",-1057.89,0.00021917,3,"2024-06-28T03:10:51.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513566,1719544251856,"fUSD",-906.57,0.00021917,3,"2024-06-28T03:10:51.856",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513567,1719544251866,"fUSD",-659.82,0.00021917,3,"2024-06-28T03:10:51.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513568,1719544251876,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513569,1719544251886,"fUSD",-2023.66,0.00021917,3,"2024-06-28T03:10:51.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513570,1719544251896,"fUSD",-618.72,0.00021917,3,"2024-06-28T03:10:51.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513571,1719544251906,"fUSD",-997.98,0.00021917,3,"2024-06-28T03:10:51.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513572,1719544251915,"fUSD",-1440.04,0.00021917,3,"2024-06-28T03:10:51.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513573,1719544251924,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:51.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513574,1719544251934,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513575,1719544251943,"fUSD",-275.444834,0.00021917,2,"2024-06-28T03:10:51.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513576,1719544251952,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:51.952",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513577,1719544251962,"fUSD",-1188.15,0.00021917,3,"2024-06-28T03:10:51.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513578,1719544251971,"fUSD",-618.92,0.00021917,3,"2024-06-28T03:10:51.971",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513579,1719544251982,"fUSD",-2327.3,0.00021917,3,"2024-06-28T03:10:51.982",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513580,1719544251993,"fUSD",-1156.8,0.00021917,3,"2024-06-28T03:10:51.993",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513581,1719544252002,"fUSD",-296.98998066,0.00021917,3,"2024-06-28T03:10:52.002",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513582,1719544252011,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513583,1719544252020,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.020",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513584,1719544252030,"fUSD",-1249.0,0.00021917,3,"2024-06-28T03:10:52.030",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513585,1719544252040,"fUSD",-773.11,0.00021917,3,"2024-06-28T03:10:52.040",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513586,1719544252049,"fUSD",-500.0,0.00021917,2,"2024-06-28T03:10:52.049",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513587,1719544252060,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.060",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513588,1719544252070,"fUSD",-1732.13,0.00021917,3,"2024-06-28T03:10:52.070",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513589,1719544252082,"fUSD",-3627.69,0.00021917,3,"2024-06-28T03:10:52.082",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513590,1719544252093,"fUSD",-1005.34,0.00021917,3,"2024-06-28T03:10:52.093",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513591,1719544252104,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.104",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513592,1719544252113,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.113",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513593,1719544252126,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.126",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513594,1719544252135,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.135",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513595,1719544252145,"fUSD",-758.68,0.00021917,3,"2024-06-28T03:10:52.145",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513596,1719544252155,"fUSD",-1155.99,0.00021917,3,"2024-06-28T03:10:52.155",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513597,1719544252164,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.164",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513598,1719544252173,"fUSD",-863.73,0.00021917,3,"2024-06-28T03:10:52.173",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513599,1719544252182,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.182",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513600,1719544252191,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.191",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513601,1719544252201,"fUSD",-1085.08,0.00021917,3,"2024-06-28T03:10:52.201",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513602,1719544252210,"fUSD",-3350.26,0.00021917,3,"2024-06-28T03:10:52.210",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513603,1719544252219,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.219",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513604,1719544252228,"fUSD",-440.4,0.00021917,3,"2024-06-28T03:10:52.228",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513605,1719544252238,"fUSD",-4980.8,0.00021917,3,"2024-06-28T03:10:52.238",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513606,1719544252246,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513607,1719544252256,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.256",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513608,1719544252265,"fUSD",-2866.5,0.00021917,3,"2024-06-28T03:10:52.265",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513609,1719544252274,"fUSD",-237.0197083,0.00021917,3,"2024-06-28T03:10:52.274",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513610,1719544252283,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513611,1719544252292,"fUSD",-5672.42,0.00021917,3,"2024-06-28T03:10:52.292",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513612,1719544252301,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.301",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513613,1719544252310,"fUSD",-4213.12,0.00021917,3,"2024-06-28T03:10:52.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513614,1719544252320,"fUSD",-2106.77,0.00021917,3,"2024-06-28T03:10:52.320",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513615,1719544252329,"fUSD",-990.57,0.00021917,3,"2024-06-28T03:10:52.329",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513616,1719544252338,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.338",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513617,1719544252349,"fUSD",-641.14539091,0.00021917,3,"2024-06-28T03:10:52.349",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513618,1719544252359,"fUSD",-521.69,0.00021917,3,"2024-06-28T03:10:52.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513619,1719544252368,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.368",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513620,1719544252377,"fUSD",-570.77,0.00021917,3,"2024-06-28T03:10:52.377",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513621,1719544252387,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513622,1719544252396,"fUSD",-3477.31,0.00021917,3,"2024-06-28T03:10:52.396",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513623,1719544252405,"fUSD",-1120.31,0.00021917,3,"2024-06-28T03:10:52.405",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513624,1719544252415,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.415",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513625,1719544252424,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513626,1719544252436,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.436",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513627,1719544252446,"fUSD",-1012.39,0.00021917,3,"2024-06-28T03:10:52.446",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513628,1719544252455,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513629,1719544252466,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513630,1719544252475,"fUSD",-5377.78,0.00021917,3,"2024-06-28T03:10:52.475",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513631,1719544252484,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.484",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513632,1719544252493,"fUSD",-539.65,0.00021917,3,"2024-06-28T03:10:52.493",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513633,1719544252502,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.502",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513634,1719544252512,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.512",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513635,1719544252521,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.521",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513636,1719544252531,"fUSD",-3839.48,0.00021917,3,"2024-06-28T03:10:52.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513637,1719544252542,"fUSD",-749.98,0.00021917,3,"2024-06-28T03:10:52.542",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513638,1719544252554,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.554",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513639,1719544252564,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513640,1719544252575,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513641,1719544252585,"fUSD",-154.656259,0.00021917,2,"2024-06-28T03:10:52.585",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513642,1719544252595,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.595",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513643,1719544252604,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:52.604",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513644,1719544252614,"fUSD",-1317.72,0.00021917,3,"2024-06-28T03:10:52.614",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513645,1719544252626,"fUSD",-3213.35,0.00021917,3,"2024-06-28T03:10:52.626",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513646,1719544252637,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.637",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513647,1719544252648,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:52.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513648,1719544252658,"fUSD",-729.59525655,0.00021917,3,"2024-06-28T03:10:52.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513649,1719544254882,"fUSD",-324.59202179,0.00016808,2,"2024-06-28T03:10:54.882",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513650,1719544254892,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:10:54.892",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513651,1719544254902,"fUSD",-113.74383079,0.00018,2,"2024-06-28T03:10:54.902",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513652,1719544254915,"fUSD",-149.58698363,0.00018,2,"2024-06-28T03:10:54.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513653,1719544254924,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:10:54.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513654,1719544254934,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:10:54.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513655,1719544254944,"fUSD",-887.41474345,0.00021917,3,"2024-06-28T03:10:54.944",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513656,1719544254953,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:54.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513657,1719544254963,"fUSD",-1802.03868631,0.00021917,3,"2024-06-28T03:10:54.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513658,1719544254975,"fUSD",-1073.07131369,0.00021917,3,"2024-06-28T03:10:54.975",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513659,1719544254988,"fUSD",-1139.12,0.00021917,3,"2024-06-28T03:10:54.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513660,1719544254998,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:54.998",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513661,1719544255007,"fUSD",-1574.21,0.00021917,3,"2024-06-28T03:10:55.007",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513662,1719544255017,"fUSD",-915.09,0.00021917,3,"2024-06-28T03:10:55.017",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513663,1719544255028,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.028",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513664,1719544255037,"fUSD",-5634.56,0.00021917,3,"2024-06-28T03:10:55.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513665,1719544255047,"fUSD",-898.63,0.00021917,3,"2024-06-28T03:10:55.047",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513666,1719544255058,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513667,1719544255069,"fUSD",-1502.62,0.00021917,3,"2024-06-28T03:10:55.069",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513668,1719544255080,"fUSD",-1741.22,0.00021917,3,"2024-06-28T03:10:55.080",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513669,1719544255090,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:55.090",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513670,1719544255100,"fUSD",-545.98,0.00021917,3,"2024-06-28T03:10:55.100",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513671,1719544255109,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:55.109",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513672,1719544255122,"fUSD",-531.65854765,0.00021917,3,"2024-06-28T03:10:55.122",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513673,1719544255132,"fUSD",-848.57,0.00021917,3,"2024-06-28T03:10:55.132",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513674,1719544255142,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:55.142",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513675,1719544255152,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.152",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513676,1719544255162,"fUSD",-152.604211,0.00021917,2,"2024-06-28T03:10:55.162",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513677,1719544255171,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.171",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513678,1719544255180,"fUSD",-2328.24,0.00021917,3,"2024-06-28T03:10:55.180",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513679,1719544255190,"fUSD",-500.17342921,0.00021917,3,"2024-06-28T03:10:55.190",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513680,1719544255199,"fUSD",-4010.03,0.00021917,3,"2024-06-28T03:10:55.199",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513681,1719544255210,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.210",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513682,1719544255220,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513683,1719544255229,"fUSD",-573.83,0.00021917,3,"2024-06-28T03:10:55.229",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513684,1719544255239,"fUSD",-2461.31,0.00021917,3,"2024-06-28T03:10:55.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513685,1719544255248,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513686,1719544255258,"fUSD",-20000.0,0.00021917,2,"2024-06-28T03:10:55.258",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513687,1719544255267,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513688,1719544255277,"fUSD",-822.01,0.00021917,3,"2024-06-28T03:10:55.277",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513689,1719544255288,"fUSD",-861.16,0.00021917,3,"2024-06-28T03:10:55.288",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513690,1719544255297,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.297",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513691,1719544255306,"fUSD",-1230.73,0.00021917,3,"2024-06-28T03:10:55.306",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513692,1719544255316,"fUSD",-610.92,0.00021917,3,"2024-06-28T03:10:55.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513693,1719544255326,"fUSD",-517.98,0.00021917,3,"2024-06-28T03:10:55.326",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513694,1719544255335,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.335",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513695,1719544255345,"fUSD",-3460.83,0.00021917,3,"2024-06-28T03:10:55.345",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513696,1719544255357,"fUSD",-5000.0,0.00021917,3,"2024-06-28T03:10:55.357",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513697,1719544255367,"fUSD",-4644.75,0.00021917,3,"2024-06-28T03:10:55.367",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513698,1719544255376,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513699,1719544255385,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.385",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513700,1719544255395,"fUSD",-3791.95,0.00021917,3,"2024-06-28T03:10:55.395",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513701,1719544255404,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513702,1719544255414,"fUSD",-1458.41,0.00021917,3,"2024-06-28T03:10:55.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513703,1719544255424,"fUSD",-4292.01,0.00021917,3,"2024-06-28T03:10:55.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513704,1719544255435,"fUSD",-2206.95,0.00021917,3,"2024-06-28T03:10:55.435",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513705,1719544255445,"fUSD",-795.79,0.00021917,3,"2024-06-28T03:10:55.445",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513706,1719544255455,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513707,1719544255466,"fUSD",-2732.27,0.00021917,3,"2024-06-28T03:10:55.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513708,1719544255475,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.475",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513709,1719544255485,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.485",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513710,1719544255494,"fUSD",-4008.76,0.00021917,3,"2024-06-28T03:10:55.494",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513711,1719544255505,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.505",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513712,1719544255515,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.515",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513713,1719544255525,"fUSD",-972.7,0.00021917,3,"2024-06-28T03:10:55.525",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513714,1719544255535,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513715,1719544255545,"fUSD",-1581.85,0.00021917,3,"2024-06-28T03:10:55.545",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513716,1719544255555,"fUSD",-2285.65,0.00021917,3,"2024-06-28T03:10:55.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513717,1719544255565,"fUSD",-5604.99,0.00021917,3,"2024-06-28T03:10:55.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513718,1719544255574,"fUSD",-5898.75,0.00021917,3,"2024-06-28T03:10:55.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513719,1719544255584,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.584",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513720,1719544255594,"fUSD",-647.26,0.00021917,3,"2024-06-28T03:10:55.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513721,1719544255605,"fUSD",-774.53,0.00021917,3,"2024-06-28T03:10:55.605",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513722,1719544255615,"fUSD",-530.79,0.00021917,3,"2024-06-28T03:10:55.615",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513723,1719544255625,"fUSD",-555.5,0.00021917,3,"2024-06-28T03:10:55.625",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513724,1719544255635,"fUSD",-1274.91,0.00021917,3,"2024-06-28T03:10:55.635",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513725,1719544255644,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.644",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513726,1719544255654,"fUSD",-1161.78,0.00021917,3,"2024-06-28T03:10:55.654",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513727,1719544255663,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.663",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513728,1719544255673,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.673",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513729,1719544255683,"fUSD",-163.046696,0.00021917,2,"2024-06-28T03:10:55.683",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513730,1719544255692,"fUSD",-4489.35,0.00021917,3,"2024-06-28T03:10:55.692",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513731,1719544255701,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.701",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513732,1719544255711,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.711",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513733,1719544255721,"fUSD",-752.89,0.00021917,3,"2024-06-28T03:10:55.721",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513734,1719544255731,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.731",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513735,1719544255740,"fUSD",-863.98,0.00021917,3,"2024-06-28T03:10:55.740",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513736,1719544255750,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.750",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513737,1719544255760,"fUSD",-659.81,0.00021917,3,"2024-06-28T03:10:55.760",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513738,1719544255769,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.769",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513739,1719544255779,"fUSD",-2113.97,0.00021917,3,"2024-06-28T03:10:55.779",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513740,1719544255789,"fUSD",-721.89,0.00021917,3,"2024-06-28T03:10:55.789",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513741,1719544255798,"fUSD",-989.52,0.00021917,3,"2024-06-28T03:10:55.798",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513742,1719544255808,"fUSD",-13860.1,0.00021917,3,"2024-06-28T03:10:55.808",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513743,1719544255818,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.818",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513744,1719544255828,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513745,1719544255838,"fUSD",-250.61886,0.00021917,2,"2024-06-28T03:10:55.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513746,1719544255848,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.848",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513747,1719544255857,"fUSD",-559.67,0.00021917,3,"2024-06-28T03:10:55.857",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513748,1719544255867,"fUSD",-1291.27,0.00021917,3,"2024-06-28T03:10:55.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513749,1719544255876,"fUSD",-6742.23,0.00021917,3,"2024-06-28T03:10:55.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513750,1719544255887,"fUSD",-2558.82,0.00021917,3,"2024-06-28T03:10:55.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513751,1719544255896,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513752,1719544255905,"fUSD",-520.64,0.00021917,3,"2024-06-28T03:10:55.905",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513753,1719544255915,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513754,1719544255924,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513755,1719544255934,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513756,1719544255943,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513757,1719544255953,"fUSD",-4525.11,0.00021917,3,"2024-06-28T03:10:55.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513758,1719544255962,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:55.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513759,1719544255971,"fUSD",-747.99,0.00021917,3,"2024-06-28T03:10:55.971",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513760,1719544255981,"fUSD",-1223.66,0.00021917,3,"2024-06-28T03:10:55.981",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513761,1719544255994,"fUSD",-1205.64,0.00021917,3,"2024-06-28T03:10:55.994",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513762,1719544256003,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.003",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513763,1719544256012,"fUSD",-1254.01,0.00021917,3,"2024-06-28T03:10:56.012",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513764,1719544256023,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.023",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513765,1719544256033,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.033",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513766,1719544256043,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.043",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513767,1719544256052,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.052",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513768,1719544256063,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.063",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513769,1719544256072,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.072",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513770,1719544256082,"fUSD",-963.26,0.00021917,3,"2024-06-28T03:10:56.082",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513771,1719544256093,"fUSD",-857.35,0.00021917,3,"2024-06-28T03:10:56.093",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513772,1719544256104,"fUSD",-983.46061677,0.00021917,2,"2024-06-28T03:10:56.104",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513773,1719544256114,"fUSD",-753.76,0.00021917,3,"2024-06-28T03:10:56.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513774,1719544256123,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.123",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513775,1719544256134,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513776,1719544256144,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.144",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513777,1719544256154,"fUSD",-3083.58,0.00021917,3,"2024-06-28T03:10:56.154",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513778,1719544256164,"fUSD",-18713.32,0.00021917,3,"2024-06-28T03:10:56.164",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513779,1719544256174,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.174",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513780,1719544256184,"fUSD",-207.872438,0.00021917,2,"2024-06-28T03:10:56.184",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513781,1719544256195,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.195",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513782,1719544256204,"fUSD",-1014.68,0.00021917,3,"2024-06-28T03:10:56.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513783,1719544256214,"fUSD",-855.78,0.00021917,3,"2024-06-28T03:10:56.214",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513784,1719544256223,"fUSD",-165.82710642,0.00021917,3,"2024-06-28T03:10:56.223",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513785,1719544256232,"fUSD",-1187.2,0.00021917,3,"2024-06-28T03:10:56.232",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513786,1719544256242,"fUSD",-1274.61,0.00021917,3,"2024-06-28T03:10:56.242",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513787,1719544256251,"fUSD",-1120.62,0.00021917,3,"2024-06-28T03:10:56.251",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513788,1719544256261,"fUSD",-3591.11,0.00021917,3,"2024-06-28T03:10:56.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513789,1719544256271,"fUSD",-899.16,0.00021917,3,"2024-06-28T03:10:56.271",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513790,1719544256280,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513791,1719544256290,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513792,1719544256299,"fUSD",-591.23,0.00021917,3,"2024-06-28T03:10:56.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513793,1719544256309,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513794,1719544256319,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.319",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513795,1719544256328,"fUSD",-1996.03,0.00021917,3,"2024-06-28T03:10:56.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513796,1719544256337,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.337",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513797,1719544256347,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.347",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513798,1719544256357,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.357",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513799,1719544256366,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513800,1719544256376,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513801,1719544256385,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.385",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513802,1719544256395,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.395",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513803,1719544256404,"fUSD",-1155.16,0.00021917,3,"2024-06-28T03:10:56.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513804,1719544256414,"fUSD",-1712.61,0.00021917,3,"2024-06-28T03:10:56.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513805,1719544256423,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.423",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513806,1719544256435,"fUSD",-881.12,0.00021917,3,"2024-06-28T03:10:56.435",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513807,1719544256444,"fUSD",-1994.76,0.00021917,3,"2024-06-28T03:10:56.444",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513808,1719544256455,"fUSD",-1228.89,0.00021917,3,"2024-06-28T03:10:56.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513809,1719544256465,"fUSD",-1163.55,0.00021917,3,"2024-06-28T03:10:56.465",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513810,1719544256474,"fUSD",-1722.3,0.00021917,3,"2024-06-28T03:10:56.474",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513811,1719544256484,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.484",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513812,1719544256493,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.493",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513813,1719544256503,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.503",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513814,1719544256512,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.512",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513815,1719544256522,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.522",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513816,1719544256531,"fUSD",-1223.64,0.00021917,3,"2024-06-28T03:10:56.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513817,1719544256540,"fUSD",-602.51,0.00021917,3,"2024-06-28T03:10:56.540",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513818,1719544256550,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.550",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513819,1719544256560,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.560",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513820,1719544256569,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.569",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513821,1719544256579,"fUSD",-708.65,0.00021917,3,"2024-06-28T03:10:56.579",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513822,1719544256588,"fUSD",-266.6855,0.00021917,2,"2024-06-28T03:10:56.588",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513823,1719544256599,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513824,1719544256608,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.608",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513825,1719544256617,"fUSD",-660.75,0.00021917,3,"2024-06-28T03:10:56.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513826,1719544256626,"fUSD",-943.86,0.00021917,3,"2024-06-28T03:10:56.626",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513827,1719544256636,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.636",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513828,1719544256645,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.645",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513829,1719544256655,"fUSD",-563.36,0.00021917,3,"2024-06-28T03:10:56.655",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513830,1719544256664,"fUSD",-6691.24,0.00021917,3,"2024-06-28T03:10:56.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513831,1719544256674,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.674",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513832,1719544256683,"fUSD",-7262.21,0.00021917,3,"2024-06-28T03:10:56.683",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513833,1719544256692,"fUSD",-1849.49,0.00021917,3,"2024-06-28T03:10:56.692",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513834,1719544256702,"fUSD",-1496.87,0.00021917,3,"2024-06-28T03:10:56.702",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513835,1719544256712,"fUSD",-1426.18,0.00021917,3,"2024-06-28T03:10:56.712",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513836,1719544256722,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.722",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513837,1719544256732,"fUSD",-766.65,0.00021917,3,"2024-06-28T03:10:56.732",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513838,1719544256742,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.742",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513839,1719544256752,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.752",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513840,1719544256762,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:56.762",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513841,1719544256771,"fUSD",-518.69108566,0.00021917,3,"2024-06-28T03:10:56.771",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513842,1719544256780,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.780",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513843,1719544256790,"fUSD",-2051.09,0.00021917,3,"2024-06-28T03:10:56.790",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513844,1719544256799,"fUSD",-4612.7,0.00021917,3,"2024-06-28T03:10:56.799",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513845,1719544256809,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.809",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513846,1719544256819,"fUSD",-521.89,0.00021917,3,"2024-06-28T03:10:56.819",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513847,1719544256828,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513848,1719544256839,"fUSD",-637.04,0.00021917,3,"2024-06-28T03:10:56.839",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513849,1719544256848,"fUSD",-1168.55,0.00021917,3,"2024-06-28T03:10:56.848",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513850,1719544256858,"fUSD",-1277.97,0.00021917,3,"2024-06-28T03:10:56.858",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513851,1719544256867,"fUSD",-925.29,0.00021917,3,"2024-06-28T03:10:56.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513852,1719544256877,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.877",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513853,1719544256887,"fUSD",-2062.6,0.00021917,3,"2024-06-28T03:10:56.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513854,1719544256896,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513855,1719544256906,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513856,1719544256915,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513857,1719544256924,"fUSD",-5690.15,0.00021917,3,"2024-06-28T03:10:56.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513858,1719544256933,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.933",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513859,1719544256943,"fUSD",-690.58,0.00021917,3,"2024-06-28T03:10:56.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513860,1719544256953,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513861,1719544256962,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513862,1719544256972,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.972",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513863,1719544256985,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.985",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513864,1719544256995,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:56.995",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513865,1719544257005,"fUSD",-3108.19,0.00021917,3,"2024-06-28T03:10:57.005",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513866,1719544257015,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.015",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513867,1719544257026,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513868,1719544257036,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.036",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513869,1719544257045,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.045",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513870,1719544257055,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:57.055",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513871,1719544257067,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.067",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513872,1719544257077,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:57.077",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513873,1719544257086,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.086",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513874,1719544257114,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513875,1719544257123,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:57.123",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513876,1719544257132,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.132",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513877,1719544257141,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.141",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513878,1719544257150,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:57.150",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513879,1719544257160,"fUSD",-513.48,0.00021917,3,"2024-06-28T03:10:57.160",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513880,1719544257170,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.170",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513881,1719544257179,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:57.179",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513882,1719544257188,"fUSD",-502.60486628,0.00021917,3,"2024-06-28T03:10:57.188",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513883,1719544257197,"fUSD",-676.79,0.00021917,3,"2024-06-28T03:10:57.197",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513884,1719544257208,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.208",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513885,1719544257217,"fUSD",-815.93,0.00021917,3,"2024-06-28T03:10:57.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513886,1719544257226,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.226",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513887,1719544257236,"fUSD",-5328.7,0.00021917,3,"2024-06-28T03:10:57.236",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513888,1719544257246,"fUSD",-1680.59,0.00021917,3,"2024-06-28T03:10:57.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513889,1719544257256,"fUSD",-600.04,0.00021917,3,"2024-06-28T03:10:57.256",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513890,1719544257265,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.265",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513891,1719544257275,"fUSD",-1653.88,0.00021917,3,"2024-06-28T03:10:57.275",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513892,1719544257284,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.284",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513893,1719544257294,"fUSD",-920.24,0.00021917,3,"2024-06-28T03:10:57.294",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513894,1719544257304,"fUSD",-1752.98,0.00021917,3,"2024-06-28T03:10:57.304",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513895,1719544257313,"fUSD",-7352.97,0.00021917,3,"2024-06-28T03:10:57.313",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513896,1719544257322,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.322",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513897,1719544257331,"fUSD",-5755.39,0.00021917,3,"2024-06-28T03:10:57.331",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513898,1719544257340,"fUSD",-2423.44,0.00021917,3,"2024-06-28T03:10:57.340",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513899,1719544257350,"fUSD",-995.55,0.00021917,3,"2024-06-28T03:10:57.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513900,1719544257359,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513901,1719544257369,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513902,1719544257378,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.378",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513903,1719544257387,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513904,1719544257397,"fUSD",-2162.34,0.00021917,3,"2024-06-28T03:10:57.397",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513905,1719544257406,"fUSD",-2181.43,0.00021917,3,"2024-06-28T03:10:57.406",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513906,1719544257416,"fUSD",-528.96,0.00021917,3,"2024-06-28T03:10:57.416",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513907,1719544257425,"fUSD",-806.33,0.00021917,3,"2024-06-28T03:10:57.425",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513908,1719544257434,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.434",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513909,1719544257443,"fUSD",-3205.37,0.00021917,3,"2024-06-28T03:10:57.443",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513910,1719544257453,"fUSD",-3099.51,0.00021917,3,"2024-06-28T03:10:57.453",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513911,1719544257463,"fUSD",-2129.22,0.00021917,3,"2024-06-28T03:10:57.463",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513912,1719544257472,"fUSD",-978.31,0.00021917,3,"2024-06-28T03:10:57.472",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513913,1719544257481,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.481",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513914,1719544257491,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.491",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513915,1719544257500,"fUSD",-1230.31,0.00021917,3,"2024-06-28T03:10:57.500",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513916,1719544257509,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.509",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513917,1719544257519,"fUSD",-2105.34,0.00021917,3,"2024-06-28T03:10:57.519",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513918,1719544257528,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:57.528",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513919,1719544257538,"fUSD",-160.143379,0.00021917,2,"2024-06-28T03:10:57.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513920,1719544257547,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.547",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513921,1719544257556,"fUSD",-1113.37,0.00021917,3,"2024-06-28T03:10:57.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513922,1719544257566,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.566",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513923,1719544257575,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513924,1719544257584,"fUSD",-299.54078134,0.00021917,3,"2024-06-28T03:10:57.584",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513925,1719544257594,"fUSD",-862.37,0.00021917,3,"2024-06-28T03:10:57.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513926,1719544257604,"fUSD",-1483.53,0.00021917,3,"2024-06-28T03:10:57.604",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513927,1719544257613,"fUSD",-1179.5,0.00021917,3,"2024-06-28T03:10:57.613",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513928,1719544257622,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.622",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513929,1719544257631,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.631",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513930,1719544257640,"fUSD",-1337.52,0.00021917,3,"2024-06-28T03:10:57.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513931,1719544257649,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.649",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513932,1719544257659,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.659",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513933,1719544257668,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:57.668",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513934,1719544257677,"fUSD",-154.864753,0.00021917,2,"2024-06-28T03:10:57.677",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513935,1719544257687,"fUSD",-3398.41,0.00021917,3,"2024-06-28T03:10:57.687",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513936,1719544257696,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513937,1719544257705,"fUSD",-986.53,0.00021917,3,"2024-06-28T03:10:57.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513938,1719544257715,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513939,1719544257724,"fUSD",-3665.13,0.00021917,3,"2024-06-28T03:10:57.724",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513940,1719544257733,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.733",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513941,1719544257743,"fUSD",-3942.97,0.00021917,3,"2024-06-28T03:10:57.743",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513942,1719544257752,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.752",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513943,1719544257761,"fUSD",-1414.06,0.00021917,3,"2024-06-28T03:10:57.761",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513944,1719544257769,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.769",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513945,1719544257778,"fUSD",-10874.11,0.00021917,3,"2024-06-28T03:10:57.778",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513946,1719544257787,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:57.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513947,1719544258078,"fUSD",-563.66,0.00021917,3,"2024-06-28T03:10:58.078",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513948,1719544258088,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.088",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513949,1719544258098,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.098",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513950,1719544258107,"fUSD",-1098.3,0.00021917,3,"2024-06-28T03:10:58.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513951,1719544258118,"fUSD",-4215.13,0.00021917,3,"2024-06-28T03:10:58.118",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513952,1719544258127,"fUSD",-1218.59,0.00021917,3,"2024-06-28T03:10:58.127",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513953,1719544258136,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.136",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513954,1719544258146,"fUSD",-745.7,0.00021917,3,"2024-06-28T03:10:58.146",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513955,1719544258158,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513956,1719544258169,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.169",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513957,1719544258179,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.179",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513958,1719544258188,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.188",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513959,1719544258199,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.199",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513960,1719544258209,"fUSD",-2279.59,0.00021917,3,"2024-06-28T03:10:58.209",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513961,1719544258219,"fUSD",-520.0,0.00021917,3,"2024-06-28T03:10:58.219",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513962,1719544258228,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.228",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513963,1719544258238,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.238",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513964,1719544258247,"fUSD",-5017.23,0.00021917,3,"2024-06-28T03:10:58.247",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513965,1719544258259,"fUSD",-3145.98,0.00021917,3,"2024-06-28T03:10:58.259",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513966,1719544258269,"fUSD",-1172.8,0.00021917,3,"2024-06-28T03:10:58.269",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513967,1719544258279,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.279",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513968,1719544258290,"fUSD",-11864.66,0.00021917,3,"2024-06-28T03:10:58.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513969,1719544258300,"fUSD",-1454.37,0.00021917,3,"2024-06-28T03:10:58.300",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513970,1719544258310,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513971,1719544258319,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.319",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513972,1719544258329,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.329",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513973,1719544258339,"fUSD",-1859.13,0.00021917,3,"2024-06-28T03:10:58.339",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513974,1719544258350,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513975,1719544258359,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513976,1719544258369,"fUSD",-2321.2,0.00021917,3,"2024-06-28T03:10:58.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513977,1719544258382,"fUSD",-599.62,0.00021917,3,"2024-06-28T03:10:58.382",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513978,1719544258391,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513979,1719544258401,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.401",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513980,1719544258410,"fUSD",-1392.83,0.00021917,3,"2024-06-28T03:10:58.410",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513981,1719544258420,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.420",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513982,1719544258432,"fUSD",-4750.05,0.00021917,3,"2024-06-28T03:10:58.432",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513983,1719544258442,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:58.442",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513984,1719544258452,"fUSD",-3466.2,0.00021917,3,"2024-06-28T03:10:58.452",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513985,1719544258461,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:58.461",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513986,1719544258471,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:58.471",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513987,1719544258480,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:58.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513988,1719544258489,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513989,1719544258499,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513990,1719544258508,"fUSD",-151.0,0.00021917,2,"2024-06-28T03:10:58.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513991,1719544258518,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.518",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513992,1719544258527,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513993,1719544258537,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.537",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513994,1719544258546,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513995,1719544258555,"fUSD",-2052.93,0.00021917,3,"2024-06-28T03:10:58.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513996,1719544258564,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513997,1719544258574,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513998,1719544258583,"fUSD",-8342.16,0.00021917,3,"2024-06-28T03:10:58.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513999,1719544258592,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.592",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514000,1719544258602,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.602",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514001,1719544258611,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.611",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514002,1719544258620,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514003,1719544258630,"fUSD",-1566.24,0.00021917,3,"2024-06-28T03:10:58.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514004,1719544258639,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.639",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514005,1719544258648,"fUSD",-3238.69,0.00021917,3,"2024-06-28T03:10:58.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514006,1719544258658,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514007,1719544258667,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.667",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514008,1719544258676,"fUSD",-533.7,0.00021917,3,"2024-06-28T03:10:58.676",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514009,1719544258686,"fUSD",-1212.98,0.00021917,3,"2024-06-28T03:10:58.686",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514010,1719544258695,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.695",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514011,1719544258705,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514012,1719544258715,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514013,1719544258724,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.724",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514014,1719544258733,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.733",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514015,1719544258743,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.743",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514016,1719544258752,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.752",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514017,1719544258761,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.761",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514018,1719544258771,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.771",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514019,1719544258780,"fUSD",-5373.49,0.00021917,3,"2024-06-28T03:10:58.780",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514020,1719544258790,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.790",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514021,1719544258799,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.799",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514022,1719544258809,"fUSD",-1999.05,0.00021917,3,"2024-06-28T03:10:58.809",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514023,1719544258818,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.818",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514024,1719544258828,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514025,1719544258838,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514026,1719544258847,"fUSD",-856.08,0.00021917,3,"2024-06-28T03:10:58.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514027,1719544258857,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.857",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514028,1719544258866,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514029,1719544258876,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514030,1719544258886,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514031,1719544258896,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514032,1719544258906,"fUSD",-1323.61,0.00021917,3,"2024-06-28T03:10:58.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514033,1719544258915,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514034,1719544258924,"fUSD",-3021.99,0.00021917,3,"2024-06-28T03:10:58.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514035,1719544258934,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514036,1719544258943,"fUSD",-1362.43,0.00021917,3,"2024-06-28T03:10:58.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514037,1719544258952,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:58.952",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514038,1719544258962,"fUSD",-1362.65971358,0.00021917,3,"2024-06-28T03:10:58.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514039,1719544258971,"fUSD",-3013.27,0.00021917,3,"2024-06-28T03:10:58.971",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514040,1719544258981,"fUSD",-301.18908642,0.00021917,3,"2024-06-28T03:10:58.981",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514041,1719544259037,"fUSD",-198.81091358,0.00021917,3,"2024-06-28T03:10:59.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514042,1719544259046,"fUSD",-93.5391417,0.00021917,3,"2024-06-28T03:10:59.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514043,1719544259059,"fUSD",-316.71946803,0.00021917,3,"2024-06-28T03:10:59.059",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514044,1719544259073,"fUSD",-443.90139027,0.00021917,3,"2024-06-28T03:10:59.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514045,1719544259084,"fUSD",-491.31345224,0.00021917,3,"2024-06-28T03:10:59.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514046,1719544259095,"fUSD",-8.68654776,0.00021917,3,"2024-06-28T03:10:59.095",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514047,1719544259106,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:10:59.106",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514048,1719544259115,"fUSD",-892.91345344,0.00021917,3,"2024-06-28T03:10:59.115",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514049,1719544260145,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.145",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514050,1719544260155,"fUSD",-204.40594769,0.00018,2,"2024-06-28T03:11:00.155",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514051,1719544260167,"fUSD",-58.92486673,0.00018,2,"2024-06-28T03:11:00.167",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514052,1719544260178,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514053,1719544260189,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.189",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514054,1719544260198,"fUSD",-198.91668897,0.00018,2,"2024-06-28T03:11:00.198",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514055,1719544260211,"fUSD",-64.41412545,0.00018,2,"2024-06-28T03:11:00.211",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514056,1719544260220,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514057,1719544260230,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.230",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514058,1719544260239,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514059,1719544260248,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514060,1719544260258,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.258",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514061,1719544260267,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514062,1719544260278,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:00.278",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514063,1719544260287,"fUSD",-159.91058289,0.00021828,2,"2024-06-28T03:11:00.287",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514064,1719544260299,"fUSD",-91.19582335,0.00021828,2,"2024-06-28T03:11:00.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514065,1719544260308,"fUSD",-853.37733789,0.000219,2,"2024-06-28T03:11:00.308",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514066,1719544260322,"fUSD",-1652.40358811,0.000219,2,"2024-06-28T03:11:00.322",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514067,1719544260332,"fUSD",-334.71654656,0.00021917,3,"2024-06-28T03:11:00.332",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514068,1719544260341,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.341",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514069,1719544260351,"fUSD",-368.29833675,0.00021917,3,"2024-06-28T03:11:00.351",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514070,1719544260363,"fUSD",-289.25166325,0.00021917,3,"2024-06-28T03:11:00.363",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514071,1719544260372,"fUSD",-2242.92,0.00021917,3,"2024-06-28T03:11:00.372",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514072,1719544260381,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.381",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514073,1719544260391,"fUSD",-3303.35,0.00021917,3,"2024-06-28T03:11:00.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514074,1719544260400,"fUSD",-1105.72,0.00021917,3,"2024-06-28T03:11:00.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514075,1719544260410,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.410",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514076,1719544260420,"fUSD",-1487.64,0.00021917,3,"2024-06-28T03:11:00.420",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514077,1719544260429,"fUSD",-1028.02,0.00021917,3,"2024-06-28T03:11:00.429",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514078,1719544260439,"fUSD",-892.93,0.00021917,3,"2024-06-28T03:11:00.439",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514079,1719544260452,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.452",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514080,1719544260464,"fUSD",-954.65,0.00021917,3,"2024-06-28T03:11:00.464",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514081,1719544260474,"fUSD",-4221.21,0.00021917,3,"2024-06-28T03:11:00.474",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514082,1719544260484,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.484",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514083,1719544260494,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.494",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514084,1719544260503,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.503",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514085,1719544260513,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.513",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514086,1719544260522,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.522",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514087,1719544260531,"fUSD",-5590.75,0.00021917,3,"2024-06-28T03:11:00.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514088,1719544260541,"fUSD",-645.75,0.00021917,3,"2024-06-28T03:11:00.541",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514089,1719544260550,"fUSD",-517.35,0.00021917,3,"2024-06-28T03:11:00.550",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514090,1719544260559,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.559",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514091,1719544260568,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.568",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514092,1719544260578,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.578",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514093,1719544260587,"fUSD",-529.25230275,0.00021917,3,"2024-06-28T03:11:00.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514094,1719544260596,"fUSD",-2186.99,0.00021917,3,"2024-06-28T03:11:00.596",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514095,1719544260607,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.607",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514096,1719544260617,"fUSD",-834.22,0.00021917,3,"2024-06-28T03:11:00.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514097,1719544260628,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.628",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514098,1719544260637,"fUSD",-3114.43896631,0.00021917,3,"2024-06-28T03:11:00.637",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514099,1719544260653,"fUSD",-5589.33103369,0.00021917,3,"2024-06-28T03:11:00.653",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514100,1719544260662,"fUSD",-580.51,0.00021917,3,"2024-06-28T03:11:00.662",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514101,1719544260671,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.671",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514102,1719544260681,"fUSD",-516.84,0.00021917,3,"2024-06-28T03:11:00.681",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514103,1719544260690,"fUSD",-1472.06,0.00021917,3,"2024-06-28T03:11:00.690",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514104,1719544260699,"fUSD",-2643.09,0.00021917,3,"2024-06-28T03:11:00.699",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514105,1719544260708,"fUSD",-835.93,0.00021917,3,"2024-06-28T03:11:00.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514106,1719544260717,"fUSD",-780.46,0.00021917,3,"2024-06-28T03:11:00.717",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514107,1719544260727,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.727",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514108,1719544260736,"fUSD",-531.65,0.00021917,3,"2024-06-28T03:11:00.736",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514109,1719544260745,"fUSD",-2471.53,0.00021917,3,"2024-06-28T03:11:00.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514110,1719544260755,"fUSD",-452.40937348,0.00021917,3,"2024-06-28T03:11:00.755",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514111,1719544260768,"fUSD",-47.59062652,0.00021917,3,"2024-06-28T03:11:00.768",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514112,1719544260778,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.778",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514113,1719544260787,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514114,1719544260796,"fUSD",-2969.04,0.00021917,3,"2024-06-28T03:11:00.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514115,1719544260805,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.805",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514116,1719544260814,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.814",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514117,1719544260823,"fUSD",-2769.87,0.00021917,3,"2024-06-28T03:11:00.823",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514118,1719544260832,"fUSD",-1444.44,0.00021917,3,"2024-06-28T03:11:00.832",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514119,1719544260841,"fUSD",-1583.41,0.00021917,3,"2024-06-28T03:11:00.841",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514120,1719544260852,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.852",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514121,1719544260861,"fUSD",-742.51,0.00021917,3,"2024-06-28T03:11:00.861",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514122,1719544260870,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.870",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514123,1719544260879,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.879",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514124,1719544260891,"fUSD",-579.48,0.00021917,3,"2024-06-28T03:11:00.891",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514125,1719544260900,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514126,1719544260909,"fUSD",-1095.23,0.00021917,3,"2024-06-28T03:11:00.909",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514127,1719544260918,"fUSD",-4815.6,0.00021917,3,"2024-06-28T03:11:00.918",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514128,1719544260927,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.927",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514129,1719544260937,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.937",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514130,1719544260946,"fUSD",-557.8040752,0.00021917,3,"2024-06-28T03:11:00.946",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514131,1719544260956,"fUSD",-955.96,0.00021917,3,"2024-06-28T03:11:00.956",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514132,1719544260965,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.965",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514133,1719544260974,"fUSD",-685.66,0.00021917,3,"2024-06-28T03:11:00.974",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514134,1719544260987,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:00.987",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514135,1719544260996,"fUSD",-157.639615,0.00021917,2,"2024-06-28T03:11:00.996",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514136,1719544261005,"fUSD",-613.22,0.00021917,3,"2024-06-28T03:11:01.005",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514137,1719544261014,"fUSD",-2199.76,0.00021917,3,"2024-06-28T03:11:01.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514138,1719544261025,"fUSD",-511.1,0.00021917,3,"2024-06-28T03:11:01.025",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514139,1719544261034,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:01.034",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514140,1719544261044,"fUSD",-5851.63,0.00021917,3,"2024-06-28T03:11:01.044",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514141,1719544261053,"fUSD",-2265.05,0.00021917,3,"2024-06-28T03:11:01.053",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514142,1719544261069,"fUSD",-383.05487328,0.00021917,3,"2024-06-28T03:11:01.069",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514143,1719544261084,"fUSD",-10604.7226668,0.00021917,3,"2024-06-28T03:11:01.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514144,1719544261096,"fUSD",-1389.93245992,0.00021917,3,"2024-06-28T03:11:01.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514145,1719544261107,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:01.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514146,1719544261116,"fUSD",-94.81208985,0.00021917,3,"2024-06-28T03:11:01.116",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514147,1719544261130,"fUSD",-386.34527195,0.00021917,3,"2024-06-28T03:11:01.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514148,1719544261142,"fUSD",-18.8426382,0.00021917,3,"2024-06-28T03:11:01.142",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514149,1719544261151,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:01.151",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514150,1719544261161,"fUSD",-394.01735953,0.00021917,3,"2024-06-28T03:11:01.161",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514151,1719544261172,"fUSD",-599.27979208,0.00021917,3,"2024-06-28T03:11:01.172",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514152,1719544261183,"fUSD",-326.97284839,0.00021917,3,"2024-06-28T03:11:01.183",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514153,1719544261192,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:01.192",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514154,1719544261201,"fUSD",-65.57039077,0.00021917,3,"2024-06-28T03:11:01.201",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514155,1719544261213,"fUSD",-265.84776388,0.00021917,3,"2024-06-28T03:11:01.213",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514156,1719544261224,"fUSD",-1357.51086529,0.00021917,3,"2024-06-28T03:11:01.224",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514157,1719544261235,"fUSD",-1844.02373852,0.00021917,3,"2024-06-28T03:11:01.235",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514158,1719544261246,"fUSD",-213.36724154,0.00021917,3,"2024-06-28T03:11:01.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514159,1719544261255,"fUSD",-154.95233144,0.00021917,3,"2024-06-28T03:11:01.255",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514160,1719544261267,"fUSD",-345.04766856,0.00021917,3,"2024-06-28T03:11:01.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514161,1719544261275,"fUSD",-3746.32,0.00021917,3,"2024-06-28T03:11:01.275",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514162,1719544261285,"fUSD",-834.32,0.00021917,3,"2024-06-28T03:11:01.285",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514163,1719544261294,"fUSD",-3537.97810694,0.00021917,3,"2024-06-28T03:11:01.294",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514164,1719544261305,"fUSD",-208.34189306,0.00021917,3,"2024-06-28T03:11:01.305",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514165,1719544261314,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:11:01.314",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514166,1719544261323,"fUSD",-150.64890398,0.00021917,3,"2024-06-28T03:11:01.323",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514167,1719544261334,"fUSD",-2110.62207728,0.00021917,3,"2024-06-28T03:11:01.334",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514168,1719544261344,"fUSD",-1449.50463452,0.00021917,3,"2024-06-28T03:11:01.344",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514169,1719544261357,"fUSD",-117.81438422,0.00021917,3,"2024-06-28T03:11:01.357",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514170,1719544261366,"fUSD",-312.18561578,0.00021917,3,"2024-06-28T03:11:01.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514171,1719544261543,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:01.543",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514172,1719544261553,"fUSD",-263.33081442,0.00018,2,"2024-06-28T03:11:01.553",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514173,1719544261563,"fUSD",-3434.13438422,0.00021917,3,"2024-06-28T03:11:01.563",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514174,1719544261572,"fUSD",-1132.29744469,0.00021917,3,"2024-06-28T03:11:01.572",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514175,1719544261583,"fUSD",-2614.02255531,0.00021917,3,"2024-06-28T03:11:01.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514176,1719544261593,"fUSD",-3746.32,0.00021917,3,"2024-06-28T03:11:01.593",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514177,1719544261603,"fUSD",-786.55717699,0.00021917,3,"2024-06-28T03:11:01.603",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514178,1719544261614,"fUSD",-2293.52835284,0.00021917,3,"2024-06-28T03:11:01.614",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514179,1719544446501,"fUSD",-300.0,0.00012302,2,"2024-06-28T03:14:06.501",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514180,1719544447594,"fUSD",-300.0,0.00012302,2,"2024-06-28T03:14:07.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514181,1719544448562,"fUSD",-502.53680083,0.00012302,2,"2024-06-28T03:14:08.562",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514182,1719544449219,"fUSD",-161.46252377,0.00012302,2,"2024-06-28T03:14:09.219",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514183,1719544492648,"fUSD",-611.55565823,0.00012302,2,"2024-06-28T03:14:52.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514184,1719544493380,"fUSD",-344.30188106,0.00012302,2,"2024-06-28T03:14:53.380",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514185,1719544514384,"fUSD",-253.90432169,0.00012314,2,"2024-06-28T03:15:14.384",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514186,1719544525575,"fUSD",-302.83147669,0.00012302,2,"2024-06-28T03:15:25.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514187,1719544526217,"fUSD",-576.98181801,0.00012302,2,"2024-06-28T03:15:26.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514188,1719544526900,"fUSD",-79.51373433,0.00012302,2,"2024-06-28T03:15:26.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514189,1719544526923,"fUSD",-348.43472769,0.00012302,2,"2024-06-28T03:15:26.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514190,1719544538295,"fUSD",-155.42190424,0.00012314,2,"2024-06-28T03:15:38.295",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514191,1719544539582,"fUSD",155.42190424,0.00012314,2,"2024-06-28T03:15:39.582",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514192,1719544578267,"fUSD",761.01746349,0.00011199,2,"2024-06-28T03:16:18.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514193,1719544632847,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:17:12.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514194,1719544646352,"fUSD",392.31198276,0.00011199,2,"2024-06-28T03:17:26.352",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514195,1719544646827,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:17:26.827",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514196,1719544659497,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:17:39.497",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514197,1719544679754,"fUSD",158.27105518,0.00011199,2,"2024-06-28T03:17:59.754",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514198,1719544680091,"fUSD",165.75,0.00025738,120,"2024-06-28T03:18:00.091",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514199,1719544700839,"fUSD",404.21722,0.00011199,2,"2024-06-28T03:18:20.839",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514200,1719544730476,"fUSD",352.81861675,0.00011199,2,"2024-06-28T03:18:50.476",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514201,1719544734675,"fUSD",217.87188322,0.00011199,2,"2024-06-28T03:18:54.675",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514202,1719544743050,"fUSD",378.50749836,0.00011199,2,"2024-06-28T03:19:03.050",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514203,1719544743999,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:19:03.999",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514204,1719544778532,"fUSD",341.74692106,0.00011199,2,"2024-06-28T03:19:38.532",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514205,1719544803083,"fUSD",150.0,0.00011199,2,"2024-06-28T03:20:03.083",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514206,1719544803225,"fUSD",151.35461441,0.00011199,2,"2024-06-28T03:20:03.225",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514207,1719544829454,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:20:29.454",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514208,1719544923099,"fUSD",959.32702903,0.00011199,2,"2024-06-28T03:22:03.099",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514209,1719545053004,"fUSD",543.96475932,0.00011199,2,"2024-06-28T03:24:13.004",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514210,1719545085315,"fUSD",945.90222213,0.00011199,2,"2024-06-28T03:24:45.315",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514211,1719545211492,"fUSD",351.85255065,0.00011199,2,"2024-06-28T03:26:51.492",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514225,1719545272394,"fUSD",10955.224545,0.00011,2,"2024-06-28T03:27:52.394",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514234,1719545431939,"fUSD",-155.0,0.00012302,2,"2024-06-28T03:30:31.939",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514237,1719545431950,"fUSD",-113.96162019,0.00012314,2,"2024-06-28T03:30:31.950",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514238,1719545431960,"fUSD",-368.47136735,0.00013128,2,"2024-06-28T03:30:31.960",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514240,1719545431969,"fUSD",-66.34900458,0.00013574,2,"2024-06-28T03:30:31.969",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514243,1719545432376,"fUSD",-102.54106413,0.00013574,2,"2024-06-28T03:30:32.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514244,1719545432387,"fUSD",-2798.85893587,0.00013752,2,"2024-06-28T03:30:32.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514245,1719545432398,"fUSD",-648.0,0.00013752,2,"2024-06-28T03:30:32.398",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514246,1719545432409,"fUSD",-1029.63690608,0.00013752,2,"2024-06-28T03:30:32.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514247,1719545432422,"fUSD",-46.24668723,0.00013752,2,"2024-06-28T03:30:32.422",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514248,1719545432433,"fUSD",-6520.87326062,0.000145,2,"2024-06-28T03:30:32.433",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514249,1719545432444,"fUSD",-703.03953036,0.000145,2,"2024-06-28T03:30:32.444",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514250,1719545432456,"fUSD",-214.33905774,0.000145,2,"2024-06-28T03:30:32.456",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514251,1719545432466,"fUSD",-241.51538226,0.00014973,2,"2024-06-28T03:30:32.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514252,1719545432478,"fUSD",-54.99924878,0.00014973,2,"2024-06-28T03:30:32.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514253,1719545432487,"fUSD",-706.59,0.00017198,2,"2024-06-28T03:30:32.487",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514254,1719545432497,"fUSD",-193.57265994,0.000177,2,"2024-06-28T03:30:32.497",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514255,1719545432506,"fUSD",-4652.29542754,0.00017807,2,"2024-06-28T03:30:32.506",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514256,1719545432516,"fUSD",-380.12,0.00018174,2,"2024-06-28T03:30:32.516",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514257,1719545432526,"fUSD",-233.67,0.00018313,2,"2024-06-28T03:30:32.526",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514258,1719545432535,"fUSD",-200.0,0.00018367,2,"2024-06-28T03:30:32.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514259,1719545432544,"fUSD",-250.0,0.00018446,2,"2024-06-28T03:30:32.544",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514260,1719545432554,"fUSD",-1133.92751376,0.00018717,2,"2024-06-28T03:30:32.554",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514261,1719545432563,"fUSD",-1757.94329266,0.00018717,2,"2024-06-28T03:30:32.563",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514262,1719545432572,"fUSD",-165.75,0.00018718,2,"2024-06-28T03:30:32.572",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514263,1719545432582,"fUSD",-250.0,0.00018737,2,"2024-06-28T03:30:32.582",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514264,1719545432591,"fUSD",-150.0,0.00018758,2,"2024-06-28T03:30:32.591",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514265,1719545432600,"fUSD",-155.56133012,0.00018764,2,"2024-06-28T03:30:32.600",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514266,1719545432610,"fUSD",-1338.14,0.00018769,2,"2024-06-28T03:30:32.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514267,1719545432619,"fUSD",-1102.96,0.00018795,2,"2024-06-28T03:30:32.619",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514268,1719545432628,"fUSD",-622.59689453,0.00018835,2,"2024-06-28T03:30:32.628",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514269,1719545432637,"fUSD",-571.32551615,0.00018848,2,"2024-06-28T03:30:32.637",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514270,1719545432648,"fUSD",-335.08950845,0.00018848,2,"2024-06-28T03:30:32.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514271,1719545432660,"fUSD",-93.5849754,0.00018848,2,"2024-06-28T03:30:32.660",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514272,1719545432669,"fUSD",-182.9350246,0.00018864,2,"2024-06-28T03:30:32.669",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514273,1719545432680,"fUSD",-432.000004,0.00018864,2,"2024-06-28T03:30:32.680",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514275,1719545438158,"fUSD",-302.3204216,0.00013128,2,"2024-06-28T03:30:38.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514276,1719545438168,"fUSD",-163.63235046,0.00013333,2,"2024-06-28T03:30:38.168",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514277,1719545438178,"fUSD",-1214.11406799,0.00018081,2,"2024-06-28T03:30:38.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514278,1719545438190,"fUSD",-56.25890768,0.00018081,2,"2024-06-28T03:30:38.190",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514279,1719545438199,"fUSD",-750.82653232,0.00018864,2,"2024-06-28T03:30:38.199",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514280,1719545438211,"fUSD",-263.22202841,0.00018864,2,"2024-06-28T03:30:38.211",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514281,1719545438221,"fUSD",-1628.98358933,0.00018864,2,"2024-06-28T03:30:38.221",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514282,1719545438231,"fUSD",-264.35794991,0.00018899,2,"2024-06-28T03:30:38.231",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514283,1719545438241,"fUSD",-19777.50786253,0.000189,2,"2024-06-28T03:30:38.241",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514284,1719545438251,"fUSD",-483.77544876,0.00018919,2,"2024-06-28T03:30:38.251",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514285,1719545438260,"fUSD",-158.96341014,0.00018919,2,"2024-06-28T03:30:38.260",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514286,1719545438270,"fUSD",-306.74165946,0.00018919,2,"2024-06-28T03:30:38.270",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514287,1719545438280,"fUSD",-160.6222066,0.00018919,2,"2024-06-28T03:30:38.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514288,1719545438290,"fUSD",-1265.03396037,0.00018999,2,"2024-06-28T03:30:38.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514289,1719545438299,"fUSD",-264.65328618,0.00019,2,"2024-06-28T03:30:38.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514290,1719545438309,"fUSD",-155.16542117,0.00019,2,"2024-06-28T03:30:38.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514291,1719545438318,"fUSD",-187.22,0.00019031,2,"2024-06-28T03:30:38.318",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514292,1719545438328,"fUSD",-185.70235427,0.00019069,2,"2024-06-28T03:30:38.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514293,1719545438337,"fUSD",-339.34174154,0.00019077,2,"2024-06-28T03:30:38.337",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514294,1719545438350,"fUSD",-482.94283217,0.00019077,2,"2024-06-28T03:30:38.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514295,1719545438359,"fUSD",-393.21089498,0.00019177,2,"2024-06-28T03:30:38.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514296,1719545438369,"fUSD",-519.86065789,0.00019177,2,"2024-06-28T03:30:38.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514297,1719545438379,"fUSD",-250.0,0.00019178,2,"2024-06-28T03:30:38.379",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514298,1719545438390,"fUSD",-3540.91168609,0.000192,2,"2024-06-28T03:30:38.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514299,1719545438491,"fUSD",-1428.6939497,0.000192,2,"2024-06-28T03:30:38.491",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514300,1719545438502,"fUSD",-2320.31359596,0.000192,2,"2024-06-28T03:30:38.502",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514301,1719545438514,"fUSD",-6516.51,0.000192,2,"2024-06-28T03:30:38.514",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514302,1719545438527,"fUSD",-8291.16952772,0.000192,2,"2024-06-28T03:30:38.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514303,1719545438538,"fUSD",-6476.8,0.000192,2,"2024-06-28T03:30:38.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514304,1719545438548,"fUSD",-10174.69041811,0.000192,2,"2024-06-28T03:30:38.548",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514305,1719545438560,"fUSD",-650.84765446,0.000192,2,"2024-06-28T03:30:38.560",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514306,1719545438571,"fUSD",-404.65535408,0.000192,2,"2024-06-28T03:30:38.571",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514312,1719545440220,"fUSD",-2306.43620903,0.000192,2,"2024-06-28T03:30:40.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514313,1719545440232,"fUSD",-744.63634586,0.000192,2,"2024-06-28T03:30:40.232",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514314,1719545440245,"fUSD",-5348.04718558,0.000192,2,"2024-06-28T03:30:40.245",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514315,1719545440257,"fUSD",-11441.28807341,0.000192,2,"2024-06-28T03:30:40.257",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514316,1719545440267,"fUSD",-532.91398684,0.00019389,2,"2024-06-28T03:30:40.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514317,1719545440280,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514318,1719545440291,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.291",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514319,1719545440301,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.301",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514320,1719545440310,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514321,1719545440320,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.320",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514322,1719545440330,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.330",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514323,1719545440341,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.341",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514324,1719545440356,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.356",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514325,1719545440366,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514326,1719545440376,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514327,1719545440387,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514328,1719545440398,"fUSD",-215.93126783,0.0001939,2,"2024-06-28T03:30:40.398",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514329,1719545440409,"fUSD",-706.59,0.00019462,2,"2024-06-28T03:30:40.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514330,1719545440419,"fUSD",-166.64,0.00019544,2,"2024-06-28T03:30:40.419",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514331,1719545440431,"fUSD",-11754.0,0.000196,3,"2024-06-28T03:30:40.431",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514332,1719545440442,"fUSD",-215.93126783,0.00019691,2,"2024-06-28T03:30:40.442",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514333,1719545440453,"fUSD",-151.55919645,0.00019701,2,"2024-06-28T03:30:40.453",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514334,1719545440463,"fUSD",-636.91900877,0.00019899,2,"2024-06-28T03:30:40.463",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514335,1719545440473,"fUSD",-155.0,0.00019997,2,"2024-06-28T03:30:40.473",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514336,1719545440483,"fUSD",-365.78781787,0.00019997,2,"2024-06-28T03:30:40.483",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514337,1719545440493,"fUSD",-232.44522414,0.0002,2,"2024-06-28T03:30:40.493",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514338,1719545440504,"fUSD",-6274.87852259,0.0002,2,"2024-06-28T03:30:40.504",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514339,1719545440514,"fUSD",-188.02177924,0.0002,2,"2024-06-28T03:30:40.514",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514340,1719545440526,"fUSD",-11754.0,0.000201,5,"2024-06-28T03:30:40.526",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514341,1719545440536,"fUSD",-43090.48123411,0.000204,2,"2024-06-28T03:30:40.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514342,1719545440546,"fUSD",-380.12,0.00020446,2,"2024-06-28T03:30:40.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514343,1719545440556,"fUSD",-2000.0,0.000205,2,"2024-06-28T03:30:40.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514344,1719545440565,"fUSD",-43090.4812341,0.00020677,2,"2024-06-28T03:30:40.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514345,1719545440576,"fUSD",-43090.4812341,0.00020953,2,"2024-06-28T03:30:40.576",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514346,1719545440587,"fUSD",-1250.0,0.00021,2,"2024-06-28T03:30:40.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514347,1719545440597,"fUSD",-165.75,0.00021058,2,"2024-06-28T03:30:40.597",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514348,1719545440608,"fUSD",-5491.79517279,0.0002107,2,"2024-06-28T03:30:40.608",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514349,1719545440621,"fUSD",-298.7754941,0.0002107,2,"2024-06-28T03:30:40.621",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514352,1719545441988,"fUSD",-1995.73214942,0.0002107,2,"2024-06-28T03:30:41.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514353,1719545442001,"fUSD",-2326.50000047,0.0002107,2,"2024-06-28T03:30:42.001",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514354,1719545442013,"fUSD",-533.89925993,0.0002107,2,"2024-06-28T03:30:42.013",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514355,1719545442024,"fUSD",-885.42025409,0.0002107,2,"2024-06-28T03:30:42.024",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514356,1719545442037,"fUSD",-82.98560937,0.0002107,2,"2024-06-28T03:30:42.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514357,1719545442046,"fUSD",-1000.0,0.00021204,2,"2024-06-28T03:30:42.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514358,1719545442056,"fUSD",-43090.4812341,0.0002123,2,"2024-06-28T03:30:42.056",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514359,1719545442066,"fUSD",-1000.0,0.0002127,2,"2024-06-28T03:30:42.066",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514360,1719545442076,"fUSD",-2332.75265365,0.0002147,2,"2024-06-28T03:30:42.076",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514361,1719545442086,"fUSD",-16634.2,0.00021507,6,"2024-06-28T03:30:42.086",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514362,1719545442096,"fUSD",-383.69456625,0.00021602,2,"2024-06-28T03:30:42.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514363,1719545442106,"fUSD",-283.67,0.00021644,2,"2024-06-28T03:30:42.106",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514364,1719545442115,"fUSD",-3000.0,0.000217,2,"2024-06-28T03:30:42.115",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514365,1719545442125,"fUSD",-706.59,0.00021726,2,"2024-06-28T03:30:42.125",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514366,1719545442134,"fUSD",-200.0,0.00021742,2,"2024-06-28T03:30:42.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514367,1719545442143,"fUSD",-361.31205019,0.00021807,2,"2024-06-28T03:30:42.143",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514368,1719545442153,"fUSD",-383.69456625,0.00021817,2,"2024-06-28T03:30:42.153",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514369,1719545442163,"fUSD",-3181.3919639,0.00021817,2,"2024-06-28T03:30:42.163",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514370,1719545442172,"fUSD",-6513.3587,0.00021817,2,"2024-06-28T03:30:42.172",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514371,1719545442182,"fUSD",-1000.0,0.00021817,2,"2024-06-28T03:30:42.182",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514372,1719545442193,"fUSD",-1275.3631,0.00021817,2,"2024-06-28T03:30:42.193",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514373,1719545442203,"fUSD",-25000.0,0.00021817,2,"2024-06-28T03:30:42.203",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514374,1719545442212,"fUSD",-9048.704,0.00021817,2,"2024-06-28T03:30:42.212",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514375,1719545442222,"fUSD",-215.0,0.00021817,2,"2024-06-28T03:30:42.222",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514376,1719545442231,"fUSD",-724.4736,0.00021817,2,"2024-06-28T03:30:42.231",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514377,1719545442241,"fUSD",-4798.3702,0.00021817,2,"2024-06-28T03:30:42.241",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514378,1719545442251,"fUSD",-7500.0,0.00021817,2,"2024-06-28T03:30:42.251",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514379,1719545442261,"fUSD",-444.7399,0.00021817,2,"2024-06-28T03:30:42.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514380,1719545442270,"fUSD",-157.87105774,0.00021817,2,"2024-06-28T03:30:42.270",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514381,1719545442280,"fUSD",-2926.71560077,0.00021817,2,"2024-06-28T03:30:42.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514382,1719545442289,"fUSD",-327.02420312,0.00021866,2,"2024-06-28T03:30:42.289",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514383,1719545442299,"fUSD",-361.31205012,0.00021887,2,"2024-06-28T03:30:42.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514384,1719545442309,"fUSD",-365.2873899,0.00021889,2,"2024-06-28T03:30:42.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514385,1719545442319,"fUSD",-490.0,0.000219,4,"2024-06-28T03:30:42.319",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514386,1719545442328,"fUSD",-257.0,0.000219,2,"2024-06-28T03:30:42.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514387,1719545442339,"fUSD",-150.0,0.000219,2,"2024-06-28T03:30:42.339",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514388,1719545442352,"fUSD",-1211.3786821,0.00021906,2,"2024-06-28T03:30:42.352",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514389,1719545442362,"fUSD",-7064.1684317,0.00021906,2,"2024-06-28T03:30:42.362",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514390,1719545442372,"fUSD",-19832.74422128,0.00021906,2,"2024-06-28T03:30:42.372",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514391,1719545442384,"fUSD",-23426.92194402,0.00021906,2,"2024-06-28T03:30:42.384",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514392,1719545442396,"fUSD",-885.85075113,0.00021906,2,"2024-06-28T03:30:42.396",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514393,1719545442405,"fUSD",-105148.86193941,0.00021907,2,"2024-06-28T03:30:42.405",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514394,1719545443223,"fUSD",-43090.4812341,0.00021507,2,"2024-06-28T03:30:43.223",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514395,1719545443233,"fUSD",-5612.63602899,0.00021817,2,"2024-06-28T03:30:43.233",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514396,1719545443243,"fUSD",-11579.00595559,0.00021907,2,"2024-06-28T03:30:43.243",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514397,1719545443252,"fUSD",-105055.081106,0.00021907,2,"2024-06-28T03:30:43.252",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514398,1719545443262,"fUSD",-867.21230229,0.00021911,2,"2024-06-28T03:30:43.262",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514399,1719545443273,"fUSD",-2926.71560073,0.00021915,2,"2024-06-28T03:30:43.273",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514400,1719545443283,"fUSD",-155.0,0.00021916,2,"2024-06-28T03:30:43.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514401,1719545443292,"fUSD",-198.559745,0.00021916,2,"2024-06-28T03:30:43.292",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514402,1719545443302,"fUSD",-328.10597245,0.00021916,2,"2024-06-28T03:30:43.302",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514403,1719545443311,"fUSD",-500.0,0.00021916,2,"2024-06-28T03:30:43.311",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514404,1719545443321,"fUSD",-192.89744004,0.00021916,2,"2024-06-28T03:30:43.321",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514405,1719545443330,"fUSD",-500.0,0.00021916,2,"2024-06-28T03:30:43.330",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514406,1719545443339,"fUSD",-500.0,0.00021916,2,"2024-06-28T03:30:43.339",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514407,1719545443352,"fUSD",-415.53206713,0.00021916,2,"2024-06-28T03:30:43.352",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514408,1719545443362,"fUSD",-802.0,0.00021917,2,"2024-06-28T03:30:43.362",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514409,1719545443371,"fUSD",-79001.1454831,0.00021917,7,"2024-06-28T03:30:43.371",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514410,1719545443382,"fUSD",-170175.93287384,0.00021917,7,"2024-06-28T03:30:43.382",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514411,1719545443392,"fUSD",-255.81546851,0.00021917,2,"2024-06-28T03:30:43.392",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514412,1719545443403,"fUSD",-239.93162208,0.00021917,2,"2024-06-28T03:30:43.403",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514413,1719545443412,"fUSD",-11679.77914931,0.00021917,2,"2024-06-28T03:30:43.412",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514414,1719545443421,"fUSD",-625.10223595,0.00021917,3,"2024-06-28T03:30:43.421",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514415,1719545443432,"fUSD",-500.54026379,0.00021917,3,"2024-06-28T03:30:43.432",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514416,1719545443441,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.441",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514417,1719545443451,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.451",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514418,1719545443460,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.460",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514419,1719545443469,"fUSD",-467.19680717,0.00021917,3,"2024-06-28T03:30:43.469",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514420,1719545443478,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514421,1719545443488,"fUSD",-573.32796377,0.00021917,3,"2024-06-28T03:30:43.488",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514422,1719545443497,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.497",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514423,1719545443506,"fUSD",-569.99018794,0.00021917,3,"2024-06-28T03:30:43.506",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514424,1719545443515,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.515",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514425,1719545443526,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.526",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514426,1719545443535,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514427,1719545443544,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.544",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514428,1719545443553,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.553",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514429,1719545443562,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.562",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514430,1719545443571,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.571",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514431,1719545443580,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.580",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514432,1719545443589,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.589",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514433,1719545443599,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514434,1719545443608,"fUSD",-1494.4,0.00021917,3,"2024-06-28T03:30:43.608",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514435,1719545443617,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514436,1719545443627,"fUSD",-550.34839279,0.00021917,2,"2024-06-28T03:30:43.627",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514437,1719545443636,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.636",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514438,1719545443645,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.645",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514439,1719545443654,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.654",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514440,1719545443664,"fUSD",-187.51151515,0.00021917,3,"2024-06-28T03:30:43.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514441,1719545443673,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.673",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514442,1719545443682,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.682",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514443,1719545443691,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.691",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514444,1719545443701,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.701",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514445,1719545443711,"fUSD",-2209.81,0.00021917,3,"2024-06-28T03:30:43.711",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514446,1719545443720,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.720",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514447,1719545443729,"fUSD",-581.17261921,0.00021917,2,"2024-06-28T03:30:43.729",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514448,1719545443738,"fUSD",-2038.54,0.00021917,3,"2024-06-28T03:30:43.738",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514449,1719545443747,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514450,1719545443756,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.756",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514451,1719545443765,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.765",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514452,1719545443775,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.775",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514453,1719545443785,"fUSD",-9852.1009228,0.00021917,2,"2024-06-28T03:30:43.785",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514454,1719545443795,"fUSD",-226.31854935,0.00021917,2,"2024-06-28T03:30:43.795",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514455,1719545443805,"fUSD",-429.15758604,0.00021917,3,"2024-06-28T03:30:43.805",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514456,1719545443814,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.814",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514457,1719545443823,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.823",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514458,1719545443832,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.832",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514459,1719545443842,"fUSD",-3574.56,0.00021917,3,"2024-06-28T03:30:43.842",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514460,1719545443851,"fUSD",-500.0,0.00021917,3,"2024-06-28T03:30:43.851",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514461,1719545443860,"fUSD",-123529.26316877,0.00021917,2,"2024-06-28T03:30:43.860",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514516,1719545478695,"fUSD",210.53,0.00026,120,"2024-06-28T03:31:18.695",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514517,1719545576250,"fUSD",150.0,0.00011199,2,"2024-06-28T03:32:56.250",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514518,1719545576270,"fUSD",2921.06619753,0.00011199,2,"2024-06-28T03:32:56.270",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514519,1719545640850,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:00.850",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514520,1719545640873,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:00.873",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514521,1719545640896,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:00.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514522,1719545640920,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:00.920",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514523,1719545640960,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:00.960",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514524,1719545640990,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:00.990",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514525,1719545641014,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:01.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514526,1719545641037,"fUSD",150.0,0.00011199,2,"2024-06-28T03:34:01.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514527,1719545641058,"fUSD",70.37297567,0.00011199,2,"2024-06-28T03:34:01.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514528,1719545649900,"fUSD",496.72479967,0.00011197,2,"2024-06-28T03:34:09.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514529,1719545654409,"fUSD",150.0,0.00011,2,"2024-06-28T03:34:14.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514530,1719545654434,"fUSD",150.0,0.00011,2,"2024-06-28T03:34:14.434",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514531,1719545654457,"fUSD",150.0,0.00011,2,"2024-06-28T03:34:14.457",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514532,1719545654480,"fUSD",150.0,0.00011,2,"2024-06-28T03:34:14.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514533,1719545654508,"fUSD",150.0,0.00011,2,"2024-06-28T03:34:14.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514534,1719545654530,"fUSD",41.99564126,0.00011,2,"2024-06-28T03:34:14.530",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514535,1719545671800,"fUSD",150.0,6.94e-05,2,"2024-06-28T03:34:31.800",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514536,1719545671824,"fUSD",150.0,6.94e-05,2,"2024-06-28T03:34:31.824",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514537,1719545671845,"fUSD",150.0,6.94e-05,2,"2024-06-28T03:34:31.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514538,1719545671867,"fUSD",150.0,6.94e-05,2,"2024-06-28T03:34:31.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514539,1719545671887,"fUSD",150.0,6.94e-05,2,"2024-06-28T03:34:31.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514540,1719545671908,"fUSD",150.0,6.94e-05,2,"2024-06-28T03:34:31.908",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514541,1719545671929,"fUSD",150.0,6.94e-05,2,"2024-06-28T03:34:31.929",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514542,1719545671951,"fUSD",214.71015021,6.94e-05,2,"2024-06-28T03:34:31.951",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514543,1719545671973,"fUSD",425.87756119,6.94e-05,2,"2024-06-28T03:34:31.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514544,1719545715121,"fUSD",269.47073967,0.00011199,2,"2024-06-28T03:35:15.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514545,1719545736765,"fUSD",150.0,0.00011199,2,"2024-06-28T03:35:36.765",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514546,1719545736788,"fUSD",85.6351716,0.00011199,2,"2024-06-28T03:35:36.788",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514547,1719545743799,"fUSD",382.34521102,6.94e-05,2,"2024-06-28T03:35:43.799",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514548,1719545743934,"fUSD",8701.30473285,0.000112,2,"2024-06-28T03:35:43.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514549,1719545772903,"fUSD",269.47073967,8.412e-05,2,"2024-06-28T03:36:12.903",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514550,1719545821340,"fUSD",175.16447885,0.000112,2,"2024-06-28T03:37:01.340",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514551,1719545883455,"fUSD",150.0,0.00010196,2,"2024-06-28T03:38:03.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514552,1719545883478,"fUSD",72.38300686,0.00010196,2,"2024-06-28T03:38:03.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514553,1719545965092,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.092",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514554,1719545965117,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.117",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514555,1719545965139,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.139",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514556,1719545965162,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.162",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514557,1719545965183,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.183",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514558,1719545965205,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.205",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514559,1719545965226,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.226",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514560,1719545965249,"fUSD",150.0,0.00011199,2,"2024-06-28T03:39:25.249",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514561,1719545965271,"fUSD",63.9993246,0.00011199,2,"2024-06-28T03:39:25.271",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514562,1719546028098,"fUSD",150.0,0.00011199,2,"2024-06-28T03:40:28.098",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514563,1719546028124,"fUSD",158.24633682,0.00011199,2,"2024-06-28T03:40:28.124",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514564,1719546028147,"fUSD",268.73548119,0.00011199,2,"2024-06-28T03:40:28.147",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514565,1719546030033,"fUSD",253.90432169,0.00011199,2,"2024-06-28T03:40:30.033",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514566,1719546031821,"fUSD",955.85753929,0.00011199,2,"2024-06-28T03:40:31.821",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514567,1719546110519,"fUSD",155.42190424,0.00011199,2,"2024-06-28T03:41:50.519",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514568,1719546112708,"fUSD",284.41538566,0.00011199,2,"2024-06-28T03:41:52.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514569,1719546121898,"fUSD",240.31547705,0.00011199,2,"2024-06-28T03:42:01.898",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514570,1719546130540,"fUSD",156.19862631,0.00011199,2,"2024-06-28T03:42:10.540",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514571,1719546137489,"fUSD",348.43472769,0.00011199,2,"2024-06-28T03:42:17.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514572,1719546141555,"fUSD",302.3204216,0.00011199,2,"2024-06-28T03:42:21.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514573,1719546143375,"fUSD",221.83527118,0.00011199,2,"2024-06-28T03:42:23.375",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514574,1719546216424,"fUSD",155.24747376,0.00011199,2,"2024-06-28T03:43:36.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514575,1719546314629,"fUSD",155.18144756,0.00011199,2,"2024-06-28T03:45:14.629",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514600,1719546631955,"fUSD",-743.27529315,0.00012302,2,"2024-06-28T03:50:31.955",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514601,1719546631967,"fUSD",-256.72470685,0.00012302,2,"2024-06-28T03:50:31.967",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514602,1719546631975,"fUSD",-4.94789315,0.0001251,2,"2024-06-28T03:50:31.975",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514605,1719546637960,"fUSD",-752.15543766,0.0001251,2,"2024-06-28T03:50:37.960",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514606,1719546637970,"fUSD",-620.22,0.00012693,2,"2024-06-28T03:50:37.970",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514607,1719546637979,"fUSD",-151.52933245,0.00013,2,"2024-06-28T03:50:37.979",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514608,1719546637988,"fUSD",-264.23338183,0.00013574,2,"2024-06-28T03:50:37.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514609,1719546637998,"fUSD",-735.86184806,0.0001399,2,"2024-06-28T03:50:37.998",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514610,1719546638026,"fUSD",-1241.13289765,0.0001399,2,"2024-06-28T03:50:38.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514612,1719546638037,"fUSD",-1841.70635246,0.0001399,2,"2024-06-28T03:50:38.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514614,1719546638046,"fUSD",-300.0,0.00013993,2,"2024-06-28T03:50:38.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514616,1719546638056,"fUSD",-2438.92966733,0.00013994,2,"2024-06-28T03:50:38.056",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514618,1719546638065,"fUSD",-18391.75864213,0.00013994,2,"2024-06-28T03:50:38.065",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514621,1719546638088,"fUSD",-3153.48197492,0.00013994,2,"2024-06-28T03:50:38.088",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514623,1719546638098,"fUSD",-405.01084372,0.00013994,2,"2024-06-28T03:50:38.098",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514625,1719546638107,"fUSD",-246116.06648706,0.00014,2,"2024-06-28T03:50:38.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514660,1719546638462,"fUSD",-12937.08986394,0.00014,2,"2024-06-28T03:50:38.462",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514828,1719546640021,"fUSD",-4391.52721584,0.00014,2,"2024-06-28T03:50:40.021",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514843,1719546640149,"fUSD",-885.94000024,0.00014,2,"2024-06-28T03:50:40.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514957,1719546643298,"fUSD",-422.7159626,0.00014,2,"2024-06-28T03:50:43.298",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514958,1719546643310,"fUSD",-582.5254763,0.00014,2,"2024-06-28T03:50:43.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514961,1719546643334,"fUSD",-345441.22951018,0.00014,2,"2024-06-28T03:50:43.334",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514968,1719546643403,"fUSD",-1525.98186201,0.00014,2,"2024-06-28T03:50:43.403",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514977,1719546646643,"fUSD",-3776.0,0.00012509,2,"2024-06-28T03:50:46.643",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514978,1719546646652,"fUSD",-13014.96770036,0.00014,2,"2024-06-28T03:50:46.652",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514979,1719546646664,"fUSD",-3150.0,0.00014,2,"2024-06-28T03:50:46.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514980,1719546646693,"fUSD",-681.14,0.00014,2,"2024-06-28T03:50:46.693",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330515020,1719547832054,"fUSD",-239.5842,0.00013577,2,"2024-06-28T04:10:32.054",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515021,1719547832063,"fUSD",-663.96675595,0.00013677,2,"2024-06-28T04:10:32.063",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515022,1719547832075,"fUSD",-518.40021227,0.00013677,2,"2024-06-28T04:10:32.075",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515023,1719547832086,"fUSD",-548.70135202,0.00013677,2,"2024-06-28T04:10:32.086",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515024,1719547832098,"fUSD",-2044.93167976,0.00013677,2,"2024-06-28T04:10:32.098",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515025,1719547832108,"fUSD",-300.0,0.00013899,2,"2024-06-28T04:10:32.108",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515026,1719547832118,"fUSD",-19956.91551652,0.000139,2,"2024-06-28T04:10:32.118",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515027,1719547832127,"fUSD",-354.38448822,0.000139,2,"2024-06-28T04:10:32.127",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515028,1719547832137,"fUSD",-175.1037,0.000139,2,"2024-06-28T04:10:32.137",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515029,1719547832152,"fUSD",-320.31523994,0.000139,2,"2024-06-28T04:10:32.152",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515030,1719547832162,"fUSD",-3741.75735266,0.000139,2,"2024-06-28T04:10:32.162",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515031,1719547832171,"fUSD",-4764.8295,0.000139,2,"2024-06-28T04:10:32.171",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515032,1719547832181,"fUSD",-196.40731814,0.000139,2,"2024-06-28T04:10:32.181",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515033,1719547832191,"fUSD",-1000.0,0.00013999,2,"2024-06-28T04:10:32.191",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515034,1719547832200,"fUSD",-1000.0,0.00013999,2,"2024-06-28T04:10:32.200",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515035,1719547832209,"fUSD",-1000.0,0.00013999,2,"2024-06-28T04:10:32.209",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515036,1719547832221,"fUSD",-151.81272977,0.00013999,2,"2024-06-28T04:10:32.221",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515037,1719547832234,"fUSD",-139662.37271795,0.00014,2,"2024-06-28T04:10:32.234",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515038,1719547832259,"fUSD",-4384.90963218,0.00014,2,"2024-06-28T04:10:32.259",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515039,1719547832269,"fUSD",-296.5600783,0.00014,2,"2024-06-28T04:10:32.269",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515040,1719547832281,"fUSD",-1299.69769833,0.00014,2,"2024-06-28T04:10:32.281",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515041,1719547832310,"fUSD",-832.61669464,0.00014,2,"2024-06-28T04:10:32.310",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515042,1719547832321,"fUSD",-574.25050338,0.00014,2,"2024-06-28T04:10:32.321",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515043,1719547832333,"fUSD",-288.51537332,0.00014,2,"2024-06-28T04:10:32.333",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515044,1719547832386,"fUSD",-4121.07153573,0.00014,2,"2024-06-28T04:10:32.386",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515045,1719547832398,"fUSD",-23514.81195633,0.00014,2,"2024-06-28T04:10:32.398",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515046,1719547832410,"fUSD",-1916.80238943,0.00014,2,"2024-06-28T04:10:32.410",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515047,1719547832422,"fUSD",-1506.26770272,0.00014,2,"2024-06-28T04:10:32.422",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515048,1719547832433,"fUSD",-706.07482364,0.00014,2,"2024-06-28T04:10:32.433",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515049,1719547832445,"fUSD",-1133.16129937,0.00014,2,"2024-06-28T04:10:32.445",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515050,1719547832456,"fUSD",-565.09049799,0.00014,2,"2024-06-28T04:10:32.456",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515051,1719547832472,"fUSD",-1421.18809713,0.00014,2,"2024-06-28T04:10:32.472",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515052,1719547832483,"fUSD",-558.15546194,0.00014,2,"2024-06-28T04:10:32.483",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515053,1719547832493,"fUSD",-1266.60175907,0.00014,2,"2024-06-28T04:10:32.493",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515054,1719547832581,"fUSD",-14418.30152426,0.00014,2,"2024-06-28T04:10:32.581",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515055,1719547832592,"fUSD",-5409.28786295,0.00014,2,"2024-06-28T04:10:32.592",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515056,1719547832603,"fUSD",-10078.06183288,0.00014,2,"2024-06-28T04:10:32.603",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515057,1719547832615,"fUSD",-402.53859853,0.00014,2,"2024-06-28T04:10:32.615",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515061,1719547832638,"fUSD",-1181.42468244,0.00014,2,"2024-06-28T04:10:32.638",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515063,1719547832654,"fUSD",-2142.48428039,0.00014,2,"2024-06-28T04:10:32.654",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515066,1719547832679,"fUSD",-1230.00589161,0.00014,2,"2024-06-28T04:10:32.679",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515068,1719547832691,"fUSD",-2532.67457983,0.00014,2,"2024-06-28T04:10:32.691",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515069,1719547832703,"fUSD",-9616.93811078,0.00014,2,"2024-06-28T04:10:32.703",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515070,1719547832714,"fUSD",-12182.78132822,0.00014,2,"2024-06-28T04:10:32.714",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515071,1719547832727,"fUSD",-137195.09052521,0.00014,2,"2024-06-28T04:10:32.727",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515072,1719547832743,"fUSD",-1432.61960151,0.00014,2,"2024-06-28T04:10:32.743",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515105,1719547837978,"fUSD",-250.1203295,0.000139,2,"2024-06-28T04:10:37.978",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515108,1719547837987,"fUSD",-3261.87264916,0.00014,2,"2024-06-28T04:10:37.987",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515112,1719547837999,"fUSD",-622.83715495,0.00014,2,"2024-06-28T04:10:37.999",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515120,1719547838033,"fUSD",-1485.99999982,0.00014,2,"2024-06-28T04:10:38.033",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515124,1719547838045,"fUSD",-1189.99134495,0.00014,2,"2024-06-28T04:10:38.045",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515191,1719547838986,"fUSD",-2835.95935006,0.00014,2,"2024-06-28T04:10:38.986",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515193,1719547838998,"fUSD",-3490.02367872,0.00014,2,"2024-06-28T04:10:38.998",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515196,1719547839019,"fUSD",-16592.60688411,0.00014,2,"2024-06-28T04:10:39.019",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515247,1719547839485,"fUSD",-12096.60990315,0.00014,2,"2024-06-28T04:10:39.485",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515249,1719547839496,"fUSD",-980.81520194,0.00014,2,"2024-06-28T04:10:39.496",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515251,1719547839507,"fUSD",-1928.236895,0.00014,2,"2024-06-28T04:10:39.507",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515253,1719547839519,"fUSD",-305.86587855,0.00014,2,"2024-06-28T04:10:39.519",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515255,1719547839530,"fUSD",-556.34975306,0.00014,2,"2024-06-28T04:10:39.530",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515257,1719547839542,"fUSD",-1340.01178555,0.00014,2,"2024-06-28T04:10:39.542",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515260,1719547839554,"fUSD",-25438.78120311,0.00014,2,"2024-06-28T04:10:39.554",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515268,1719547839622,"fUSD",-609.55481835,0.00014,2,"2024-06-28T04:10:39.622",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515277,1719547839697,"fUSD",-458.09356162,0.00014,2,"2024-06-28T04:10:39.697",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515279,1719547839709,"fUSD",-24502.52742625,0.00014,2,"2024-06-28T04:10:39.709",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515282,1719547839735,"fUSD",-420.25335452,0.00014,2,"2024-06-28T04:10:39.735",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515382,1719547840513,"fUSD",-313.64470105,0.00014,2,"2024-06-28T04:10:40.513",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515384,1719547840524,"fUSD",-76870.94442388,0.00014,2,"2024-06-28T04:10:40.524",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515388,1719547840550,"fUSD",-568.59707911,0.00014,2,"2024-06-28T04:10:40.550",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515390,1719547840560,"fUSD",-762.47680451,0.00014,2,"2024-06-28T04:10:40.560",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515392,1719547840572,"fUSD",-4046.18028795,0.00014,2,"2024-06-28T04:10:40.572",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515398,1719547840616,"fUSD",-31212.5833153,0.00014,2,"2024-06-28T04:10:40.616",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515402,1719547840645,"fUSD",-34973.56591079,0.00014,2,"2024-06-28T04:10:40.645",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515404,1719547840656,"fUSD",-48971.4985667,0.00014,2,"2024-06-28T04:10:40.656",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515652,1719547843084,"fUSD",-1652084.83783645,0.00014,2,"2024-06-28T04:10:43.084",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515660,1719547843199,"fUSD",-1963.95623651,0.00014,2,"2024-06-28T04:10:43.199",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515663,1719547843210,"fUSD",-15734.20194805,0.00014,2,"2024-06-28T04:10:43.210",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515665,1719547843221,"fUSD",-822.66,0.00014,2,"2024-06-28T04:10:43.221",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515671,1719547843331,"fUSD",-270.00257877,0.00014,2,"2024-06-28T04:10:43.331",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515672,1719547843342,"fUSD",-486.64475688,0.00014,2,"2024-06-28T04:10:43.342",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515673,1719547843352,"fUSD",-19343.24394865,0.00014,2,"2024-06-28T04:10:43.352",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515674,1719547843363,"fUSD",-31543.62233501,0.00014,2,"2024-06-28T04:10:43.363",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515675,1719547843452,"fUSD",-871838.05689357,0.00014,2,"2024-06-28T04:10:43.452",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515676,1719547843463,"fUSD",-1000.0,0.00014,2,"2024-06-28T04:10:43.463",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515677,1719547843482,"fUSD",-5507.22227898,0.00014,2,"2024-06-28T04:10:43.482",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515703,1719547846311,"fUSD",-1639.6528782,0.00014,2,"2024-06-28T04:10:46.311",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515704,1719547846322,"fUSD",-6207.70780033,0.00014,2,"2024-06-28T04:10:46.322",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515705,1719547846549,"fUSD",-108699.4425973,0.00014,2,"2024-06-28T04:10:46.549",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515709,1719548001902,"fUSD",68200.0,0.000219,30,"2024-06-28T04:13:21.902",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515710,1719548271822,"fUSD",-300.0,0.00013899,2,"2024-06-28T04:17:51.822",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515711,1719548271846,"fUSD",-2256.89762359,0.000139,2,"2024-06-28T04:17:51.846",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515712,1719548271870,"fUSD",-10087.9988,0.000139,2,"2024-06-28T04:17:51.870",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515713,1719548271893,"fUSD",-476.41464403,0.000139,2,"2024-06-28T04:17:51.893",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515714,1719548271916,"fUSD",-320.31523992,0.000139,2,"2024-06-28T04:17:51.916",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515715,1719548271941,"fUSD",-259.26067631,0.000139,2,"2024-06-28T04:17:51.941",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515746,1719548855730,"fUSD",-672.15,0.00012897,2,"2024-06-28T04:27:35.730",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515747,1719548855752,"fUSD",-3071.06619753,0.00013128,2,"2024-06-28T04:27:35.752",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515748,1719548855773,"fUSD",-1286.43927606,0.00013759,2,"2024-06-28T04:27:35.773",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515749,1719548855795,"fUSD",-9685.3489,0.000138,2,"2024-06-28T04:27:35.795",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515750,1719548855816,"fUSD",-220.12,0.0001389,3,"2024-06-28T04:27:35.816",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515751,1719548855838,"fUSD",-1000.0,0.00013899,2,"2024-06-28T04:27:35.838",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515752,1719548855865,"fUSD",-7266.9724,0.000139,2,"2024-06-28T04:27:35.865",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515753,1719548855886,"fUSD",-77594.8218,0.000139,2,"2024-06-28T04:27:35.886",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515754,1719548855908,"fUSD",-168.11170436,0.000139,2,"2024-06-28T04:27:35.908",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515755,1719548855930,"fUSD",-1695.17870954,0.000139,2,"2024-06-28T04:27:35.930",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515756,1719548855951,"fUSD",-21002.12858542,0.000139,2,"2024-06-28T04:27:35.951",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515757,1719548855973,"fUSD",-329.2331138,0.000139,2,"2024-06-28T04:27:35.973",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515758,1719548855993,"fUSD",-320.31523992,0.000139,2,"2024-06-28T04:27:35.993",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515759,1719548856014,"fUSD",-772.04369185,0.00013999,2,"2024-06-28T04:27:36.014",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515760,1719548856037,"fUSD",-1666407.84857097,0.00014,2,"2024-06-28T04:27:36.037",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515761,1719548856062,"fUSD",-3000.0,0.00014,2,"2024-06-28T04:27:36.062",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515762,1719548863467,"fUSD",155.0,0.000139,2,"2024-06-28T04:27:43.467",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515763,1719548880966,"fUSD",390.14969274,0.000138,2,"2024-06-28T04:28:00.966",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515764,1719548881514,"fUSD",423.09670834,0.00013958,2,"2024-06-28T04:28:01.514",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515765,1719548893756,"fUSD",155.0,0.00013999,2,"2024-06-28T04:28:13.756",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515766,1719548903918,"fUSD",657.66,0.00014,2,"2024-06-28T04:28:23.918",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515767,1719548915809,"fUSD",253.97336571,0.00013999,2,"2024-06-28T04:28:35.809",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515768,1719548924997,"fUSD",277.3397,0.00012797,2,"2024-06-28T04:28:44.997",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515769,1719548932182,"fUSD",493.4705516,0.00013999,2,"2024-06-28T04:28:52.182",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515770,1719548935254,"fUSD",157.02434713,0.00013999,2,"2024-06-28T04:28:55.254",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515771,1719548941687,"fUSD",3400.4621,0.000139,2,"2024-06-28T04:29:01.687",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515772,1719548942153,"fUSD",7669.85835412,0.00013999,2,"2024-06-28T04:29:02.153",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515776,1719548946310,"fUSD",466.76010482,0.00013999,2,"2024-06-28T04:29:06.310",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515777,1719548946975,"fUSD",2500.0,0.00014,2,"2024-06-28T04:29:06.975",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515784,1719548973968,"fUSD",160.08509733,0.00013999,2,"2024-06-28T04:29:33.968",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515786,1719548989985,"fUSD",548.05,0.00014,2,"2024-06-28T04:29:49.985",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515788,1719549020188,"fUSD",2005.25738355,0.00013999,2,"2024-06-28T04:30:20.188",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515796,1719549032346,"fUSD",-150.0,0.0001409,2,"2024-06-28T04:30:32.346",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515797,1719549032355,"fUSD",-179.2835893,0.00014161,2,"2024-06-28T04:30:32.355",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515798,1719549032366,"fUSD",-1000.0,0.00014437,2,"2024-06-28T04:30:32.366",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515799,1719549032376,"fUSD",-7438.25184872,0.000145,2,"2024-06-28T04:30:32.376",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515800,1719549032385,"fUSD",-2256.89762352,0.00014595,2,"2024-06-28T04:30:32.385",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515801,1719549032394,"fUSD",-160.0,0.00014596,2,"2024-06-28T04:30:32.394",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515802,1719549032403,"fUSD",-21002.12858533,0.00014597,2,"2024-06-28T04:30:32.403",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515803,1719549032412,"fUSD",-250.0,0.00014686,2,"2024-06-28T04:30:32.412",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515804,1719549032423,"fUSD",-233.66,0.00014686,2,"2024-06-28T04:30:32.423",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515805,1719549032432,"fUSD",-20671.61404341,0.00014899,2,"2024-06-28T04:30:32.432",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515806,1719549032443,"fUSD",-23890.0,0.00014994,2,"2024-06-28T04:30:32.443",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515807,1719549032452,"fUSD",-170.17995711,0.00015,2,"2024-06-28T04:30:32.452",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515808,1719549032461,"fUSD",-622.59689453,0.00015,2,"2024-06-28T04:30:32.461",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515809,1719549032470,"fUSD",-21763.05547795,0.00015,2,"2024-06-28T04:30:32.470",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515810,1719549032479,"fUSD",-3965.70350846,0.00015,2,"2024-06-28T04:30:32.479",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515811,1719549032489,"fUSD",-672.15,0.00015161,2,"2024-06-28T04:30:32.489",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515812,1719549032500,"fUSD",-1000.0,0.00015235,2,"2024-06-28T04:30:32.500",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515813,1719549032510,"fUSD",-2256.89762352,0.0001529,2,"2024-06-28T04:30:32.510",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515814,1719549032523,"fUSD",-21002.12858533,0.00015294,2,"2024-06-28T04:30:32.523",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515815,1719549032533,"fUSD",-179.18,0.00015563,2,"2024-06-28T04:30:32.533",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515816,1719549032541,"fUSD",-250.0,0.00015672,2,"2024-06-28T04:30:32.541",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515817,1719549032552,"fUSD",-1000.0,0.00015702,2,"2024-06-28T04:30:32.552",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515818,1719549032564,"fUSD",-2256.89762352,0.00015984,2,"2024-06-28T04:30:32.564",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515819,1719549032573,"fUSD",-21002.12858533,0.00015991,2,"2024-06-28T04:30:32.573",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515820,1719549032583,"fUSD",-224.0,0.00015997,2,"2024-06-28T04:30:32.583",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515822,1719549032912,"fUSD",-1000.0,0.00016242,2,"2024-06-28T04:30:32.912",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515823,1719549032931,"fUSD",-155.68805516,0.00016315,2,"2024-06-28T04:30:32.931",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515824,1719549032942,"fUSD",-1757.94329266,0.00016566,2,"2024-06-28T04:30:32.942",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515825,1719549032953,"fUSD",-1525.66083864,0.00016599,2,"2024-06-28T04:30:32.953",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515826,1719549032963,"fUSD",-2256.89762352,0.00016679,2,"2024-06-28T04:30:32.963",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515827,1719549032973,"fUSD",-21002.12858533,0.00016688,2,"2024-06-28T04:30:32.973",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515828,1719549032985,"fUSD",-475.16082276,0.00016699,2,"2024-06-28T04:30:32.985",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515829,1719549032994,"fUSD",-311.79863292,0.00016699,2,"2024-06-28T04:30:32.994",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515830,1719549033004,"fUSD",-690.47819463,0.00016699,2,"2024-06-28T04:30:33.004",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515831,1719549033013,"fUSD",-155.361731,0.00016699,2,"2024-06-28T04:30:33.013",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515832,1719549033022,"fUSD",-660.33561149,0.00016699,2,"2024-06-28T04:30:33.022",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515833,1719549033033,"fUSD",-890.18604453,0.00016699,2,"2024-06-28T04:30:33.033",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515834,1719549033043,"fUSD",-520.2267587,0.00016699,2,"2024-06-28T04:30:33.043",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515835,1719549033052,"fUSD",-5597.5405427,0.00016699,2,"2024-06-28T04:30:33.052",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515836,1719549033061,"fUSD",-156.11454443,0.00016699,2,"2024-06-28T04:30:33.061",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515837,1719549033071,"fUSD",-968.31897619,0.00016699,2,"2024-06-28T04:30:33.071",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515838,1719549033080,"fUSD",-176.45216287,0.00016699,2,"2024-06-28T04:30:33.080",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515839,1719549033089,"fUSD",-192.19,0.00016712,2,"2024-06-28T04:30:33.089",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515840,1719549033099,"fUSD",-24630.6982386,0.00016848,2,"2024-06-28T04:30:33.099",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515841,1719549033109,"fUSD",-11138.10932706,0.00016848,2,"2024-06-28T04:30:33.109",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515842,1719549033119,"fUSD",-1525.66083857,0.00017027,2,"2024-06-28T04:30:33.119",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515843,1719549033128,"fUSD",-2256.89762352,0.00017374,2,"2024-06-28T04:30:33.128",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515844,1719549033137,"fUSD",-21002.12858533,0.00017385,2,"2024-06-28T04:30:33.137",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515845,1719549033147,"fUSD",-672.15,0.00017425,2,"2024-06-28T04:30:33.147",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515846,1719549033157,"fUSD",-313.0,0.00017532,2,"2024-06-28T04:30:33.157",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515847,1719549033167,"fUSD",-654.00415617,0.000177,2,"2024-06-28T04:30:33.167",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515848,1719549033177,"fUSD",-316.02346148,0.00017907,2,"2024-06-28T04:30:33.177",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515849,1719549033187,"fUSD",-370.27430286,0.00018,2,"2024-06-28T04:30:33.187",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515850,1719549033198,"fUSD",-1000.0,0.00018046,2,"2024-06-28T04:30:33.198",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515851,1719549033208,"fUSD",-2256.89762352,0.00018069,2,"2024-06-28T04:30:33.208",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515852,1719549033217,"fUSD",-21002.12858533,0.00018082,2,"2024-06-28T04:30:33.217",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515853,1719549033226,"fUSD",-853.46,0.00018192,2,"2024-06-28T04:30:33.226",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515854,1719549033235,"fUSD",-853.46,0.00018192,2,"2024-06-28T04:30:33.235",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515855,1719549033244,"fUSD",-853.46,0.00018192,2,"2024-06-28T04:30:33.244",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515856,1719549033253,"fUSD",-853.46,0.00018192,2,"2024-06-28T04:30:33.253",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515857,1719549033262,"fUSD",-853.46,0.00018192,2,"2024-06-28T04:30:33.262",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515858,1719549033273,"fUSD",-300.0,0.000184,6,"2024-06-28T04:30:33.273",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515859,1719549033282,"fUSD",-700.0,0.000185,6,"2024-06-28T04:30:33.282",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515860,1719549033291,"fUSD",-1100.0,0.000186,6,"2024-06-28T04:30:33.291",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515861,1719549033301,"fUSD",-1400.0,0.000187,6,"2024-06-28T04:30:33.301",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515862,1719549033310,"fUSD",-532.32231571,0.00018717,2,"2024-06-28T04:30:33.310",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515863,1719549033321,"fUSD",-2256.89762352,0.00018764,2,"2024-06-28T04:30:33.321",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515864,1719549033331,"fUSD",-21002.12858533,0.00018779,2,"2024-06-28T04:30:33.331",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515865,1719549033342,"fUSD",-1800.0,0.000188,6,"2024-06-28T04:30:33.342",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515866,1719549033352,"fUSD",-1628.98358933,0.00018864,2,"2024-06-28T04:30:33.352",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515867,1719549033361,"fUSD",-281.98,0.00018877,2,"2024-06-28T04:30:33.361",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515868,1719549033371,"fUSD",-167.26,0.00018877,2,"2024-06-28T04:30:33.371",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515869,1719549033381,"fUSD",-429.02,0.00018877,2,"2024-06-28T04:30:33.381",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515870,1719549033391,"fUSD",-533.52,0.00018877,2,"2024-06-28T04:30:33.391",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515871,1719549033401,"fUSD",-713.56,0.00018877,2,"2024-06-28T04:30:33.401",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515872,1719549033411,"fUSD",-152.02,0.00018877,2,"2024-06-28T04:30:33.411",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515873,1719549033421,"fUSD",-3519.0,0.0001889,2,"2024-06-28T04:30:33.421",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515874,1719549033431,"fUSD",-288.21498667,0.000189,2,"2024-06-28T04:30:33.431",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515875,1719549033440,"fUSD",-5942.26883463,0.000189,2,"2024-06-28T04:30:33.440",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515876,1719549033450,"fUSD",-300.0,0.000189,6,"2024-06-28T04:30:33.450",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515877,1719549033459,"fUSD",-32273.57409822,0.00018902,2,"2024-06-28T04:30:33.459",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515878,1719549033469,"fUSD",-14814.23515866,0.00018904,2,"2024-06-28T04:30:33.469",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515879,1719549033481,"fUSD",-6385.75602073,0.00018904,2,"2024-06-28T04:30:33.481",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515880,1719549033633,"fUSD",-889.15149544,0.00018904,2,"2024-06-28T04:30:33.633",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515881,1719549033645,"fUSD",-14758.376858,0.00018904,2,"2024-06-28T04:30:33.645",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515882,1719549033759,"fUSD",-1343.48046717,0.00018904,2,"2024-06-28T04:30:33.759",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515883,1719549033769,"fUSD",-160.75,0.0001899,2,"2024-06-28T04:30:33.769",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515884,1719549033779,"fUSD",-285382.00855715,0.00019,2,"2024-06-28T04:30:33.779",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515885,1719549033793,"fUSD",-442.44946596,0.00019,2,"2024-06-28T04:30:33.793",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515886,1719549033804,"fUSD",-450.037073,0.00019,2,"2024-06-28T04:30:33.804",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515887,1719549033815,"fUSD",-492.73185708,0.00019,2,"2024-06-28T04:30:33.815",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515888,1719549033849,"fUSD",-15177.3434825,0.00019,2,"2024-06-28T04:30:33.849",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515889,1719549033860,"fUSD",-18570.756,0.00019,2,"2024-06-28T04:30:33.860",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515890,1719549033871,"fUSD",-13037.42092,0.00019,2,"2024-06-28T04:30:33.871",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515891,1719549033883,"fUSD",-5892.7144032,0.00019,2,"2024-06-28T04:30:33.883",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515892,1719549033895,"fUSD",-16864.68024115,0.00019,2,"2024-06-28T04:30:33.895",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515893,1719549033906,"fUSD",-4265.1967325,0.00019,2,"2024-06-28T04:30:33.906",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515894,1719549034034,"fUSD",2083.33333,0.00014,2,"2024-06-28T04:30:34.034",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515902,1719549038235,"fUSD",-1525.66083857,0.00017454,2,"2024-06-28T04:30:38.235",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515903,1719549038244,"fUSD",-191.53916143,0.00018,2,"2024-06-28T04:30:38.244",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515904,1719549038934,"fUSD",-22.14434294,0.00018,2,"2024-06-28T04:30:38.934",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515905,1719549038946,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:38.946",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515906,1719549038957,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:38.957",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515907,1719549038967,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:38.967",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515908,1719549038978,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:38.978",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515909,1719549038988,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:38.988",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515910,1719549038998,"fUSD",-2031.04924934,0.00019,2,"2024-06-28T04:30:38.998",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515911,1719549039010,"fUSD",-1259.0183075,0.00019,2,"2024-06-28T04:30:39.010",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515914,1719549042080,"fUSD",-1525.66083857,0.00017882,2,"2024-06-28T04:30:42.080",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515915,1719549042089,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.089",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515916,1719549042098,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.098",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515917,1719549042108,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.108",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515918,1719549042118,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.118",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515919,1719549042128,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.128",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515920,1719549042137,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.137",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515921,1719549042147,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.147",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515922,1719549042157,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.157",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515923,1719549042168,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.168",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515924,1719549042178,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.178",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515925,1719549042188,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.188",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515926,1719549042200,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.200",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515927,1719549042210,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.210",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515928,1719549042219,"fUSD",-69661.58450959,0.00019,2,"2024-06-28T04:30:42.219",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515929,1719549042231,"fUSD",-573.27624306,0.00019,2,"2024-06-28T04:30:42.231",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515930,1719549042546,"fUSD",-161653.29484323,0.00019,2,"2024-06-28T04:30:42.546",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515931,1719549042557,"fUSD",-11505.8443114,0.00019,2,"2024-06-28T04:30:42.557",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515932,1719549042570,"fUSD",-440.8951827,0.00019,2,"2024-06-28T04:30:42.570",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515933,1719549042677,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:42.677",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515934,1719549042688,"fUSD",-119.30090801,0.00019,2,"2024-06-28T04:30:42.688",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515935,1719549042700,"fUSD",-555.29,0.00019,2,"2024-06-28T04:30:42.700",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515936,1719549042711,"fUSD",-461.77372817,0.00019,2,"2024-06-28T04:30:42.711",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515937,1719549042735,"fUSD",-1292.76814614,0.00019,2,"2024-06-28T04:30:42.735",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515938,1719549042748,"fUSD",-43963.15270638,0.00019,2,"2024-06-28T04:30:42.748",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515946,1719549043346,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.346",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515947,1719549043355,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.355",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515948,1719549043364,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.364",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515949,1719549043373,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.373",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515950,1719549043382,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.382",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515951,1719549043391,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.391",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515952,1719549043400,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.400",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515953,1719549043409,"fUSD",-1261.40828406,0.00019,2,"2024-06-28T04:30:43.409",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515954,1719549043420,"fUSD",-3799.999993,0.00019,2,"2024-06-28T04:30:43.420",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515955,1719549043431,"fUSD",-2743.43994,0.00019,2,"2024-06-28T04:30:43.431",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515956,1719549043442,"fUSD",-1276.4995102,0.00019,2,"2024-06-28T04:30:43.442",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515957,1719549043476,"fUSD",-30889.19828372,0.00019,2,"2024-06-28T04:30:43.476",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515958,1719549043487,"fUSD",-695.84866301,0.00019,2,"2024-06-28T04:30:43.487",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515959,1719549043498,"fUSD",-1927.68938967,0.00019,2,"2024-06-28T04:30:43.498",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515960,1719549043509,"fUSD",-1144.36375668,0.00019,2,"2024-06-28T04:30:43.509",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515961,1719549043554,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.554",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515962,1719549043564,"fUSD",-24335.63627227,0.00019,2,"2024-06-28T04:30:43.564",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515963,1719549043576,"fUSD",-2391.02273755,0.00019,2,"2024-06-28T04:30:43.576",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515964,1719549043587,"fUSD",-403.22850324,0.00019,2,"2024-06-28T04:30:43.587",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515965,1719549043598,"fUSD",-790.18897835,0.00019,2,"2024-06-28T04:30:43.598",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515966,1719549043616,"fUSD",-412.74691942,0.00019,2,"2024-06-28T04:30:43.616",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515967,1719549043631,"fUSD",-4218.2733652,0.00019,2,"2024-06-28T04:30:43.631",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515968,1719549043670,"fUSD",-1753.95735098,0.00019,2,"2024-06-28T04:30:43.670",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515969,1719549043681,"fUSD",-304.97069571,0.00019,2,"2024-06-28T04:30:43.681",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515970,1719549043693,"fUSD",-663.87922371,0.00019,2,"2024-06-28T04:30:43.693",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515971,1719549043785,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:43.785",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515972,1719549043795,"fUSD",-275.60837298,0.00019,2,"2024-06-28T04:30:43.795",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515973,1719549043807,"fUSD",-973.369812,0.00019,2,"2024-06-28T04:30:43.807",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515980,1719549046413,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.413",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515981,1719549046423,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.423",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515982,1719549046432,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.432",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515983,1719549046440,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.440",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515984,1719549046450,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.450",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515985,1719549046459,"fUSD",-139.27025002,0.00018,2,"2024-06-28T04:30:46.459",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515986,1719549046471,"fUSD",-74.41325435,0.00018,2,"2024-06-28T04:30:46.471",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515987,1719549046480,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.480",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515988,1719549046489,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.489",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515989,1719549046498,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.498",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515990,1719549046508,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.508",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515991,1719549046517,"fUSD",-858.04,0.00018192,2,"2024-06-28T04:30:46.517",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515992,1719549046531,"fUSD",-1525.66083857,0.00018309,2,"2024-06-28T04:30:46.531",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515993,1719549046541,"fUSD",-1193.21447581,0.00019,2,"2024-06-28T04:30:46.541",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515994,1719549046552,"fUSD",-276.90558802,0.00019,2,"2024-06-28T04:30:46.552",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515995,1719549046573,"fUSD",-9491.1,0.00019,2,"2024-06-28T04:30:46.573",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515996,1719549046584,"fUSD",-113677.33714232,0.00019,2,"2024-06-28T04:30:46.584",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515997,1719549046605,"fUSD",-4903.45504488,0.00019,2,"2024-06-28T04:30:46.605",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515998,1719549046617,"fUSD",-20757.64335188,0.00019,2,"2024-06-28T04:30:46.617",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515999,1719549046628,"fUSD",-321.30402413,0.00019,2,"2024-06-28T04:30:46.628",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516000,1719549046638,"fUSD",-404.4192757,0.00019,2,"2024-06-28T04:30:46.638",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516001,1719549046689,"fUSD",-213.68350437,0.00018,2,"2024-06-28T04:30:46.689",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516002,1719549046699,"fUSD",-76211.6305499,0.00019,2,"2024-06-28T04:30:46.699",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516003,1719549046709,"fUSD",-1789.07405067,0.00019,2,"2024-06-28T04:30:46.709",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516004,1719549046720,"fUSD",-817.82184304,0.00019,2,"2024-06-28T04:30:46.720",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516005,1719549046732,"fUSD",-6631.22321985,0.00019,2,"2024-06-28T04:30:46.732",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516006,1719549046761,"fUSD",-1033.59720923,0.00019,2,"2024-06-28T04:30:46.761",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516008,1719549046772,"fUSD",-1021.54032285,0.00019,2,"2024-06-28T04:30:46.772",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516022,1719549224259,"fUSD",38629.70107521,0.00014,2,"2024-06-28T04:33:44.259",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516023,1719549235603,"fUSD",4011.47753282,9e-05,2,"2024-06-28T04:33:55.603",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516024,1719549253702,"fUSD",155.00619628,0.00011,2,"2024-06-28T04:34:13.702",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516025,1719549271636,"fUSD",1179.74342198,6.94e-05,2,"2024-06-28T04:34:31.636",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516026,1719549312966,"fUSD",2013.97814848,8.412e-05,2,"2024-06-28T04:35:12.966",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516027,1719549344795,"fUSD",2481.564919,0.000112,2,"2024-06-28T04:35:44.795",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516035,1719549680104,"fUSD",208.17353817,0.00013576,30,"2024-06-28T04:41:20.104",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516036,1719549683854,"fUSD",1366.31409354,0.000112,2,"2024-06-28T04:41:23.854",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516040,1719549958792,"fUSD",773.23652026,0.00011199,2,"2024-06-28T04:45:58.792",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516041,1719549971000,"fUSD",2200.02980555,0.00011199,2,"2024-06-28T04:46:11.000",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516050,1719550102309,"fUSD",179.10853419,0.00011199,2,"2024-06-28T04:48:22.309",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516051,1719550110641,"fUSD",326.025,0.00011199,2,"2024-06-28T04:48:30.641",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516057,1719550203101,"fUSD",150.0,0.00011199,2,"2024-06-28T04:50:03.101",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516058,1719550203329,"fUSD",150.0,0.00011199,2,"2024-06-28T04:50:03.329",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516059,1719550203721,"fUSD",150.0,0.00011199,2,"2024-06-28T04:50:03.721",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516060,1719550203940,"fUSD",295.90475069,0.00011199,2,"2024-06-28T04:50:03.940",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516073,1719550232679,"fUSD",-694.22,0.00012425,2,"2024-06-28T04:50:32.679",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516074,1719550232691,"fUSD",-481.87186993,0.0001251,2,"2024-06-28T04:50:32.691",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516075,1719550232699,"fUSD",-357.07801509,0.00013128,2,"2024-06-28T04:50:32.699",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516076,1719550232713,"fUSD",-483.69148185,0.00013128,2,"2024-06-28T04:50:32.713",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516077,1719550232724,"fUSD",-482.94283217,0.00013472,2,"2024-06-28T04:50:32.724",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516078,1719550232733,"fUSD",-160.29796002,0.00013543,2,"2024-06-28T04:50:32.733",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516079,1719550232743,"fUSD",-311.97194005,0.00013576,2,"2024-06-28T04:50:32.743",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516080,1719550232751,"fUSD",-300.0,0.0001372,2,"2024-06-28T04:50:32.751",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516081,1719550232760,"fUSD",-9069.17638104,0.00013721,2,"2024-06-28T04:50:32.760",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516082,1719550232813,"fUSD",-2101.31285773,0.00013721,2,"2024-06-28T04:50:32.813",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516083,1719550232902,"fUSD",-752.35031756,0.00013721,2,"2024-06-28T04:50:32.902",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516084,1719550232918,"fUSD",-676.1,0.00013721,2,"2024-06-28T04:50:32.918",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516085,1719550232946,"fUSD",-766.70047964,0.00013721,2,"2024-06-28T04:50:32.946",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516086,1719550232959,"fUSD",-732.10144154,0.00013721,2,"2024-06-28T04:50:32.959",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516087,1719550232976,"fUSD",-2192.2403808,0.00013721,2,"2024-06-28T04:50:32.976",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516088,1719550233001,"fUSD",-4997.91813816,0.00013721,2,"2024-06-28T04:50:33.001",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516092,1719550237539,"fUSD",-499.74689577,0.00013721,2,"2024-06-28T04:50:37.539",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516093,1719550237607,"fUSD",-257.35310776,0.00013721,2,"2024-06-28T04:50:37.607",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516094,1719550237616,"fUSD",-150.0,0.00013899,2,"2024-06-28T04:50:37.616",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516095,1719550237625,"fUSD",-101.81478586,0.000139,2,"2024-06-28T04:50:37.625",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516096,1719550237666,"fUSD",-1770.18301414,0.000139,2,"2024-06-28T04:50:37.666",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516097,1719550237676,"fUSD",-1117.69343513,0.000139,2,"2024-06-28T04:50:37.676",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516098,1719550237686,"fUSD",-982.32763196,0.000139,2,"2024-06-28T04:50:37.686",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516099,1719550237696,"fUSD",-2176.76013282,0.000139,2,"2024-06-28T04:50:37.696",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516100,1719550237786,"fUSD",-764.82943066,0.000139,2,"2024-06-28T04:50:37.786",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516101,1719550237796,"fUSD",-321.45653034,0.000139,2,"2024-06-28T04:50:37.796",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516102,1719550237806,"fUSD",-170.24611444,0.00013982,2,"2024-06-28T04:50:37.806",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516103,1719550237816,"fUSD",-309.23,0.0001399,2,"2024-06-28T04:50:37.816",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516104,1719550237827,"fUSD",-180.91862999,0.0001399,2,"2024-06-28T04:50:37.827",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516105,1719550237837,"fUSD",-180.91862999,0.0001399,2,"2024-06-28T04:50:37.837",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516106,1719550237847,"fUSD",-26587.25044053,0.00014,2,"2024-06-28T04:50:37.847",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516107,1719550237859,"fUSD",-354.451,0.00014,2,"2024-06-28T04:50:37.859",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516108,1719550237875,"fUSD",-500.0,0.00014,2,"2024-06-28T04:50:37.875",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516112,1719550239658,"fUSD",-3635.24585208,0.00014,2,"2024-06-28T04:50:39.658",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516113,1719550239810,"fUSD",-332639.21199941,0.00014,2,"2024-06-28T04:50:39.810",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516114,1719550239833,"fUSD",-334.25952401,0.00014,2,"2024-06-28T04:50:39.833",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516115,1719550239970,"fUSD",-2716.83599195,0.00014,2,"2024-06-28T04:50:39.970",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516153,1719550243454,"fUSD",-538266.71151897,0.00014,2,"2024-06-28T04:50:43.454",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516154,1719550243593,"fUSD",-15611.128,0.00014,2,"2024-06-28T04:50:43.593",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516155,1719550243630,"fUSD",-655.09436964,0.00014,2,"2024-06-28T04:50:43.630",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516159,1719550245649,"fUSD",-1931.906315,0.00014,2,"2024-06-28T04:50:45.649",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516160,1719550245661,"fUSD",-2175.10780721,0.00014,2,"2024-06-28T04:50:45.661",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516169,1719550245787,"fUSD",-542.39928832,0.00014,2,"2024-06-28T04:50:45.787",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516170,1719550246045,"fUSD",-13858.71896159,0.00014,2,"2024-06-28T04:50:46.045",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516171,1719550246056,"fUSD",-500.0,0.00014,2,"2024-06-28T04:50:46.056",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516172,1719550246068,"fUSD",-5244.81242003,0.00014,2,"2024-06-28T04:50:46.068",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516173,1719550246095,"fUSD",-1801.94717962,0.00014,2,"2024-06-28T04:50:46.095",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516174,1719550246107,"fUSD",-1208.0,0.00014,2,"2024-06-28T04:50:46.107",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516175,1719550246118,"fUSD",-205480.45572303,0.00014,2,"2024-06-28T04:50:46.118",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516176,1719550246135,"fUSD",-1100.8999995,0.00014,2,"2024-06-28T04:50:46.135",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516177,1719550246146,"fUSD",-580.76799923,0.00014,2,"2024-06-28T04:50:46.146",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516181,1719550439954,"fUSD",4454.52980697,0.00011199,2,"2024-06-28T04:53:59.954",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516182,1719550633157,"fUSD",518.04242089,0.00011199,2,"2024-06-28T04:57:13.157",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516183,1719550786233,"fUSD",749.49,0.00011779,2,"2024-06-28T04:59:46.233",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516184,1719550819660,"fUSD",24688.9497573,0.00011199,2,"2024-06-28T05:00:19.660",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516185,1719550902425,"fUSD",19658.35443239,0.00011199,2,"2024-06-28T05:01:42.425",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516186,1719550922659,"fUSD",155.0,0.00011199,2,"2024-06-28T05:02:02.659",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516187,1719550979510,"fUSD",591.57396016,0.00011199,2,"2024-06-28T05:02:59.510",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516188,1719551020325,"fUSD",5597.5405427,0.00011199,2,"2024-06-28T05:03:40.325",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516189,1719551049407,"fUSD",543.96475932,0.00011199,2,"2024-06-28T05:04:09.407",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516190,1719551094562,"fUSD",191.17750657,0.00011199,2,"2024-06-28T05:04:54.562",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516191,1719551215511,"fUSD",3114.92167456,0.00011199,2,"2024-06-28T05:06:55.511",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516192,1719551220340,"fUSD",5592.81818367,0.00011199,2,"2024-06-28T05:07:00.340",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516211,1719551250917,"fUSD",157.24254162,0.00011199,2,"2024-06-28T05:07:30.917",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516212,1719551277108,"fUSD",491.61691634,0.00011199,2,"2024-06-28T05:07:57.108",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516213,1719551295375,"fUSD",1135.59978583,0.00011199,2,"2024-06-28T05:08:15.375",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516238,1719551431852,"fUSD",-1339.32568212,0.00012273,2,"2024-06-28T05:10:31.852",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516239,1719551431864,"fUSD",-790.0506579,0.00012273,2,"2024-06-28T05:10:31.864",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516240,1719551431874,"fUSD",-296.1387918,0.00012302,2,"2024-06-28T05:10:31.874",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516241,1719551431885,"fUSD",-158.27105518,0.00012314,2,"2024-06-28T05:10:31.885",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516242,1719551431894,"fUSD",-151.56027566,0.000126,2,"2024-06-28T05:10:31.894",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516243,1719551431904,"fUSD",-4489.98,0.00012732,2,"2024-06-28T05:10:31.904",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516244,1719551431913,"fUSD",-500.0,0.00012794,3,"2024-06-28T05:10:31.913",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516245,1719551431922,"fUSD",-250.0,0.00012797,2,"2024-06-28T05:10:31.922",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516246,1719551431932,"fUSD",-828.07,0.00012799,2,"2024-06-28T05:10:31.932",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516247,1719551431943,"fUSD",-250.0,0.00012816,2,"2024-06-28T05:10:31.943",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516248,1719551431954,"fUSD",-150.0,0.00012866,2,"2024-06-28T05:10:31.954",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516249,1719551431964,"fUSD",-23890.0,0.00012867,2,"2024-06-28T05:10:31.964",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516250,1719551431974,"fUSD",-1104.42,0.00012867,2,"2024-06-28T05:10:31.974",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516251,1719551431984,"fUSD",-200.0,0.00012884,2,"2024-06-28T05:10:31.984",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516252,1719551431993,"fUSD",-690.1937764,0.00013128,2,"2024-06-28T05:10:31.993",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516253,1719551432003,"fUSD",-169.23,0.00013204,2,"2024-06-28T05:10:32.003",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516254,1719551432014,"fUSD",-178.04,0.00013325,2,"2024-06-28T05:10:32.014",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516255,1719551432023,"fUSD",-155.69,0.00013353,2,"2024-06-28T05:10:32.023",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516256,1719551432034,"fUSD",-150.0,0.00013461,2,"2024-06-28T05:10:32.034",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516257,1719551432043,"fUSD",-155.69,0.00013469,2,"2024-06-28T05:10:32.043",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516258,1719551432053,"fUSD",-299.99,0.00013516,2,"2024-06-28T05:10:32.053",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516259,1719551432065,"fUSD",-1269.62890364,0.00013516,2,"2024-06-28T05:10:32.065",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516260,1719551432075,"fUSD",-1263.2464365,0.00013516,2,"2024-06-28T05:10:32.075",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516261,1719551432086,"fUSD",-155.0,0.00013516,2,"2024-06-28T05:10:32.086",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516262,1719551432097,"fUSD",-163.67705412,0.00013516,2,"2024-06-28T05:10:32.097",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516263,1719551432107,"fUSD",-660.33561149,0.00013516,2,"2024-06-28T05:10:32.107",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516264,1719551432117,"fUSD",-155.69,0.00013585,2,"2024-06-28T05:10:32.117",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516265,1719551432128,"fUSD",-150.0,0.000136,2,"2024-06-28T05:10:32.128",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516266,1719551432138,"fUSD",-200.0,0.00013699,2,"2024-06-28T05:10:32.138",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516267,1719551432147,"fUSD",-681.55,0.00013699,2,"2024-06-28T05:10:32.147",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516268,1719551432158,"fUSD",-167.73,0.00013699,2,"2024-06-28T05:10:32.158",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516269,1719551432168,"fUSD",-155.69,0.00013701,2,"2024-06-28T05:10:32.168",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516270,1719551432178,"fUSD",-5621.67498746,0.00013752,2,"2024-06-28T05:10:32.178",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516271,1719551432188,"fUSD",-5000.0,0.00013752,2,"2024-06-28T05:10:32.188",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516272,1719551432197,"fUSD",-5000.0,0.00013752,2,"2024-06-28T05:10:32.197",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516273,1719551432206,"fUSD",-955.85753929,0.00013759,2,"2024-06-28T05:10:32.206",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516274,1719551432216,"fUSD",-3072.15423039,0.00013759,2,"2024-06-28T05:10:32.216",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516275,1719551432227,"fUSD",-1133.92751376,0.00013759,2,"2024-06-28T05:10:32.227",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516276,1719551432237,"fUSD",-1076.66313378,0.00013759,2,"2024-06-28T05:10:32.237",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516277,1719551432247,"fUSD",-10411.1579,0.0001376,2,"2024-06-28T05:10:32.247",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516278,1719551432256,"fUSD",-2887.78102024,0.00013799,2,"2024-06-28T05:10:32.256",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516279,1719551432265,"fUSD",-155.69,0.00013817,2,"2024-06-28T05:10:32.265",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516280,1719551432275,"fUSD",-95242.24139778,0.0001386,2,"2024-06-28T05:10:32.275",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516281,1719551432284,"fUSD",-800.0,0.00013863,2,"2024-06-28T05:10:32.284",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516283,1719551432293,"fUSD",-800.0,0.00013863,2,"2024-06-28T05:10:32.293",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516285,1719551432303,"fUSD",-2500.0,0.0001389,2,"2024-06-28T05:10:32.303",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516286,1719551432315,"fUSD",-800.0,0.0001389,2,"2024-06-28T05:10:32.315",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516288,1719551432329,"fUSD",-1000.0,0.00013899,2,"2024-06-28T05:10:32.329",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516290,1719551432338,"fUSD",-1000.0,0.00013899,2,"2024-06-28T05:10:32.338",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516291,1719551432347,"fUSD",-720.44278656,0.00013899,2,"2024-06-28T05:10:32.347",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516293,1719551432358,"fUSD",-1000.0,0.000139,2,"2024-06-28T05:10:32.358",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516295,1719551432366,"fUSD",-153.81122333,0.000139,2,"2024-06-28T05:10:32.366",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516296,1719551432375,"fUSD",-2495.10866876,0.000139,2,"2024-06-28T05:10:32.375",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516298,1719551432385,"fUSD",-1007.0,0.000139,2,"2024-06-28T05:10:32.385",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516300,1719551432395,"fUSD",-150.99,0.000139,2,"2024-06-28T05:10:32.395",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516302,1719551432405,"fUSD",-1000.0,0.000139,2,"2024-06-28T05:10:32.405",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516303,1719551432415,"fUSD",-173.5,0.00013902,2,"2024-06-28T05:10:32.415",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516305,1719551432424,"fUSD",-150.99,0.00013902,2,"2024-06-28T05:10:32.424",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516307,1719551432433,"fUSD",-800.0,0.00013918,2,"2024-06-28T05:10:32.433",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516308,1719551432442,"fUSD",-800.0,0.00013918,2,"2024-06-28T05:10:32.442",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516310,1719551432451,"fUSD",-2187.40425656,0.00013927,2,"2024-06-28T05:10:32.451",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516312,1719551432460,"fUSD",-787.83375745,0.00013927,2,"2024-06-28T05:10:32.460",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516313,1719551432469,"fUSD",-321.45653034,0.00013927,2,"2024-06-28T05:10:32.469",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516314,1719551432478,"fUSD",-197.59758405,0.00013927,2,"2024-06-28T05:10:32.478",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516315,1719551432488,"fUSD",-166.74688634,0.00013927,2,"2024-06-28T05:10:32.488",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516316,1719551432497,"fUSD",-467.54725925,0.00013927,2,"2024-06-28T05:10:32.497",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516317,1719551432507,"fUSD",-530.38,0.0001393,2,"2024-06-28T05:10:32.507",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516318,1719551432516,"fUSD",-155.69,0.00013933,2,"2024-06-28T05:10:32.516",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516319,1719551432525,"fUSD",-176.92308186,0.00013943,2,"2024-06-28T05:10:32.525",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516320,1719551432534,"fUSD",-800.0,0.00013973,2,"2024-06-28T05:10:32.534",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516321,1719551432544,"fUSD",-800.0,0.00013973,2,"2024-06-28T05:10:32.544",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516322,1719551432553,"fUSD",-209.45044981,0.00013989,2,"2024-06-28T05:10:32.553",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516323,1719551432562,"fUSD",-176.45216287,0.00013989,2,"2024-06-28T05:10:32.562",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516324,1719551432571,"fUSD",-155.76801157,0.00013989,2,"2024-06-28T05:10:32.571",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516325,1719551432580,"fUSD",-462.48568697,0.00013989,2,"2024-06-28T05:10:32.580",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516326,1719551432589,"fUSD",-295.11886762,0.00013989,2,"2024-06-28T05:10:32.589",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516327,1719551432598,"fUSD",-13739.71320654,0.0001399,2,"2024-06-28T05:10:32.598",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516328,1719551432608,"fUSD",-475.10495739,0.00013999,2,"2024-06-28T05:10:32.608",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516329,1719551432617,"fUSD",-155.0,0.00013999,2,"2024-06-28T05:10:32.617",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516330,1719551432626,"fUSD",-217.93104005,0.00013999,2,"2024-06-28T05:10:32.626",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516331,1719551432637,"fUSD",-269.32381913,0.00013999,2,"2024-06-28T05:10:32.637",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516332,1719551432646,"fUSD",-346.07679139,0.00013999,2,"2024-06-28T05:10:32.646",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516333,1719551432655,"fUSD",-209.39162848,0.00013999,2,"2024-06-28T05:10:32.655",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516334,1719551432664,"fUSD",-155.21284534,0.00013999,2,"2024-06-28T05:10:32.664",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516335,1719551432674,"fUSD",-173.15431518,0.00013999,2,"2024-06-28T05:10:32.674",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516336,1719551432683,"fUSD",-302.45335247,0.00013999,2,"2024-06-28T05:10:32.683",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516337,1719551432692,"fUSD",-155.3436652,0.00013999,2,"2024-06-28T05:10:32.692",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516338,1719551432701,"fUSD",-35851.28193275,0.00014,2,"2024-06-28T05:10:32.701",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516339,1719551432713,"fUSD",-2719.05049637,0.00014,2,"2024-06-28T05:10:32.713",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516340,1719551432748,"fUSD",-315.0,0.00014,2,"2024-06-28T05:10:32.748",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516341,1719551432759,"fUSD",-1395.41908041,0.00014,2,"2024-06-28T05:10:32.759",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516342,1719551432771,"fUSD",-966.85917533,0.00014,2,"2024-06-28T05:10:32.771",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516343,1719551432782,"fUSD",-521.97670531,0.00014,2,"2024-06-28T05:10:32.782",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516344,1719551432793,"fUSD",-12611.04820383,0.00014,2,"2024-06-28T05:10:32.793",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516345,1719551432810,"fUSD",-7800.69533894,0.00014,2,"2024-06-28T05:10:32.810",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516346,1719551432831,"fUSD",-1381.95190557,0.00014,2,"2024-06-28T05:10:32.831",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516347,1719551432842,"fUSD",-431.18512968,0.00014,2,"2024-06-28T05:10:32.842",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516348,1719551432854,"fUSD",-679.83163208,0.00014,2,"2024-06-28T05:10:32.854",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516349,1719551432866,"fUSD",-422.76314946,0.00014,2,"2024-06-28T05:10:32.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516350,1719551432877,"fUSD",-2478.29101073,0.00014,2,"2024-06-28T05:10:32.877",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516351,1719551432890,"fUSD",-849.96717983,0.00014,2,"2024-06-28T05:10:32.890",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516352,1719551432901,"fUSD",-650.23905597,0.00014,2,"2024-06-28T05:10:32.901",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516353,1719551432931,"fUSD",-2255.22006343,0.00014,2,"2024-06-28T05:10:32.931",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516354,1719551432973,"fUSD",-1703.71231783,0.00014,2,"2024-06-28T05:10:32.973",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516355,1719551432985,"fUSD",-1062.65487109,0.00014,2,"2024-06-28T05:10:32.985",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516356,1719551432996,"fUSD",-17994.43940248,0.00014,2,"2024-06-28T05:10:32.996",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516357,1719551433008,"fUSD",-1566.08125396,0.00014,2,"2024-06-28T05:10:33.008",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516358,1719551433020,"fUSD",-1272.24,0.00014,2,"2024-06-28T05:10:33.020",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516359,1719551433031,"fUSD",-3210.85387545,0.00014,2,"2024-06-28T05:10:33.031",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516360,1719551433043,"fUSD",-1904.50813767,0.00014,2,"2024-06-28T05:10:33.043",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516361,1719551433063,"fUSD",-860.35582076,0.00014,2,"2024-06-28T05:10:33.063",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516362,1719551433075,"fUSD",-411.93410074,0.00014,2,"2024-06-28T05:10:33.075",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516363,1719551433086,"fUSD",-747.78690057,0.00014,2,"2024-06-28T05:10:33.086",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516364,1719551433098,"fUSD",-560.2023371,0.00014,2,"2024-06-28T05:10:33.098",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516365,1719551433109,"fUSD",-10266.23976404,0.00014,2,"2024-06-28T05:10:33.109",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516366,1719551433121,"fUSD",-351.68374011,0.00014,2,"2024-06-28T05:10:33.121",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516367,1719551433133,"fUSD",-569.99999994,0.00014,2,"2024-06-28T05:10:33.133",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516368,1719551433147,"fUSD",-351.899999,0.00014,2,"2024-06-28T05:10:33.147",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516369,1719551433159,"fUSD",-20906.75793379,0.00014,2,"2024-06-28T05:10:33.159",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516370,1719551433170,"fUSD",-474.46635641,0.00014,2,"2024-06-28T05:10:33.170",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516371,1719551433204,"fUSD",-447.53187127,0.00014,2,"2024-06-28T05:10:33.204",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516372,1719551433216,"fUSD",-9741.80218521,0.00014,2,"2024-06-28T05:10:33.216",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516373,1719551433228,"fUSD",-809260.79331609,0.00014,2,"2024-06-28T05:10:33.228",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516382,1719551438523,"fUSD",-155.10723618,0.00013574,2,"2024-06-28T05:10:38.523",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516383,1719551438532,"fUSD",-199.05692517,0.00013989,2,"2024-06-28T05:10:38.532",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516384,1719551438542,"fUSD",-159.66137953,0.00013999,2,"2024-06-28T05:10:38.542",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516385,1719551438551,"fUSD",-548.13004565,0.00014,2,"2024-06-28T05:10:38.551",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516386,1719551438563,"fUSD",-536.3194009,0.00014,2,"2024-06-28T05:10:38.563",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516387,1719551438574,"fUSD",-2072.10473281,0.00014,2,"2024-06-28T05:10:38.574",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516388,1719551438585,"fUSD",-494.72760592,0.00014,2,"2024-06-28T05:10:38.585",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516389,1719551438596,"fUSD",-1651.94935281,0.00014,2,"2024-06-28T05:10:38.596",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516390,1719551438622,"fUSD",-2604.69232305,0.00014,2,"2024-06-28T05:10:38.622",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516391,1719551438634,"fUSD",-1392.37172164,0.00014,2,"2024-06-28T05:10:38.634",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516392,1719551438648,"fUSD",-4438.82323493,0.00014,2,"2024-06-28T05:10:38.648",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516393,1719551438659,"fUSD",-2313.6309411,0.00014,2,"2024-06-28T05:10:38.659",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516394,1719551438670,"fUSD",-3816.05315889,0.00014,2,"2024-06-28T05:10:38.670",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516395,1719551438706,"fUSD",-6793.64778067,0.00014,2,"2024-06-28T05:10:38.706",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516396,1719551438717,"fUSD",-1713.54151467,0.00014,2,"2024-06-28T05:10:38.717",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516397,1719551438728,"fUSD",-1236.89030779,0.00014,2,"2024-06-28T05:10:38.728",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516398,1719551438739,"fUSD",-1272.39642856,0.00014,2,"2024-06-28T05:10:38.739",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516399,1719551438750,"fUSD",-17947.67771686,0.00014,2,"2024-06-28T05:10:38.750",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516400,1719551438760,"fUSD",-785.23100942,0.00014,2,"2024-06-28T05:10:38.760",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516401,1719551438788,"fUSD",-1145.08013776,0.00014,2,"2024-06-28T05:10:38.788",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516402,1719551438799,"fUSD",-254.99999,0.00014,2,"2024-06-28T05:10:38.799",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516403,1719551438811,"fUSD",-1275.36257132,0.00014,2,"2024-06-28T05:10:38.811",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516404,1719551438822,"fUSD",-4440.864085,0.00014,2,"2024-06-28T05:10:38.822",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516405,1719551438833,"fUSD",-3302.22791311,0.00014,2,"2024-06-28T05:10:38.833",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516406,1719551438888,"fUSD",-290.31856456,0.00014,2,"2024-06-28T05:10:38.888",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516407,1719551439856,"fUSD",-269.88227111,0.00013999,2,"2024-06-28T05:10:39.856",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516408,1719551439866,"fUSD",-82068.60666389,0.00014,2,"2024-06-28T05:10:39.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516411,1719551441566,"fUSD",-470.37875795,0.00014,2,"2024-06-28T05:10:41.566",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516412,1719551441696,"fUSD",-459.45105296,0.00014,2,"2024-06-28T05:10:41.696",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516413,1719551441830,"fUSD",-1179.86580013,0.00014,2,"2024-06-28T05:10:41.830",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516414,1719551441850,"fUSD",-489.59093316,0.00014,2,"2024-06-28T05:10:41.850",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516415,1719551441866,"fUSD",-583.612171,0.00014,2,"2024-06-28T05:10:41.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516416,1719551441883,"fUSD",-753.000003,0.00014,2,"2024-06-28T05:10:41.883",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516417,1719551441902,"fUSD",-435.67082283,0.00014,2,"2024-06-28T05:10:41.902",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516418,1719551441918,"fUSD",-50777.57373107,0.00014,2,"2024-06-28T05:10:41.918",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516517,1719551443007,"fUSD",-538266.71151897,0.00014,2,"2024-06-28T05:10:43.007",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516518,1719551443154,"fUSD",-660.33561149,0.00014,2,"2024-06-28T05:10:43.154",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516519,1719551443184,"fUSD",-269.50157283,0.00014,2,"2024-06-28T05:10:43.184",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516520,1719551446309,"fUSD",-196.20443442,0.00013999,2,"2024-06-28T05:10:46.309",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516521,1719551446319,"fUSD",-7187.81412558,0.00014,2,"2024-06-28T05:10:46.319",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516522,1719551446335,"fUSD",-2580.0,0.00014,2,"2024-06-28T05:10:46.335",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516529,1719551613159,"fUSD",3072.15423039,0.00011199,2,"2024-06-28T05:13:33.159",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516530,1719551630032,"fUSD",759.11,0.00011393,2,"2024-06-28T05:13:50.032",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516531,1719551655960,"fUSD",300.21600683,0.00011393,2,"2024-06-28T05:14:15.960",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516532,1719551871157,"fUSD",168.69889868,0.00011199,2,"2024-06-28T05:17:51.157",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516533,1719551911035,"fUSD",213.4977548,0.00011199,2,"2024-06-28T05:18:31.035",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516534,1719551926937,"fUSD",3068.89013181,0.00011199,2,"2024-06-28T05:18:46.937",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516535,1719551994360,"fUSD",171.68155615,0.00014,30,"2024-06-28T05:19:54.360",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516536,1719552193058,"fUSD",1069.82113378,0.00011199,2,"2024-06-28T05:23:13.058",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516537,1719552241906,"fUSD",500.0,0.00011756,2,"2024-06-28T05:24:01.906",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516538,1719552250137,"fUSD",158.95381059,0.00011199,2,"2024-06-28T05:24:10.137",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516539,1719552256687,"fUSD",266.80651301,0.00011199,2,"2024-06-28T05:24:16.687",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516540,1719552267855,"fUSD",155.0,0.00011199,2,"2024-06-28T05:24:27.855",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516541,1719552274815,"fUSD",500.0,0.00011756,2,"2024-06-28T05:24:34.815",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516542,1719552296729,"fUSD",721.15,0.00010778,2,"2024-06-28T05:24:56.729",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516543,1719552312813,"fUSD",519.86065789,0.00011199,2,"2024-06-28T05:25:12.813",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516544,1719552327141,"fUSD",365.78781787,0.00011199,2,"2024-06-28T05:25:27.141",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516546,1719552372955,"fUSD",660.33561149,0.00011199,2,"2024-06-28T05:26:12.955",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516571,1719552467789,"fUSD",371.13047645,0.00011199,2,"2024-06-28T05:27:47.789",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516572,1719552479518,"fUSD",3106.94505996,0.00011199,2,"2024-06-28T05:27:59.518",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516575,1719552604091,"fUSD",591.14181549,0.00011199,2,"2024-06-28T05:30:04.091",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516581,1719552632157,"fUSD",-412.85903943,0.00012273,2,"2024-06-28T05:30:32.157",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516582,1719552632168,"fUSD",-101.43331728,0.00012578,2,"2024-06-28T05:30:32.168",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516583,1719552632231,"fUSD",-398.56668272,0.00012578,2,"2024-06-28T05:30:32.231",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516584,1719552632243,"fUSD",-250.0,0.00012587,2,"2024-06-28T05:30:32.243",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516585,1719552632252,"fUSD",-169.87,0.00012738,2,"2024-06-28T05:30:32.252",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516586,1719552632261,"fUSD",-494.59,0.00012797,2,"2024-06-28T05:30:32.261",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516587,1719552632272,"fUSD",-169.41,0.00012974,2,"2024-06-28T05:30:32.272",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516588,1719552632281,"fUSD",-3851.6,0.00013014,2,"2024-06-28T05:30:32.281",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516589,1719552632291,"fUSD",-721.15,0.00013042,2,"2024-06-28T05:30:32.291",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516590,1719552632302,"fUSD",-250.0,0.00013071,2,"2024-06-28T05:30:32.302",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516591,1719552632312,"fUSD",-1187.7,0.00013103,2,"2024-06-28T05:30:32.312",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516592,1719552632322,"fUSD",-743.38,0.00013103,2,"2024-06-28T05:30:32.322",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516593,1719552632332,"fUSD",-499.99,0.00013103,2,"2024-06-28T05:30:32.332",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516594,1719552632342,"fUSD",-150.0,0.00013103,2,"2024-06-28T05:30:32.342",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516595,1719552632352,"fUSD",-155.69,0.00013104,2,"2024-06-28T05:30:32.352",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516596,1719552632362,"fUSD",-299.99,0.00013104,2,"2024-06-28T05:30:32.362",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516597,1719552632371,"fUSD",-17443.98,0.00013104,2,"2024-06-28T05:30:32.371",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516598,1719552632381,"fUSD",-1400.0,0.00013126,2,"2024-06-28T05:30:32.381",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516599,1719552632391,"fUSD",-337.54,0.00013195,2,"2024-06-28T05:30:32.391",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516600,1719552632400,"fUSD",-171.43,0.0001331,2,"2024-06-28T05:30:32.400",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516601,1719552632409,"fUSD",-500.0,0.000134,2,"2024-06-28T05:30:32.409",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516602,1719552632418,"fUSD",-500.0,0.000134,2,"2024-06-28T05:30:32.418",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516603,1719552632428,"fUSD",-1269.98169867,0.00013472,2,"2024-06-28T05:30:32.428",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516604,1719552632437,"fUSD",-386.21,0.00013516,2,"2024-06-28T05:30:32.437",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516605,1719552632446,"fUSD",-1000.0,0.00013516,2,"2024-06-28T05:30:32.446",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516606,1719552632456,"fUSD",-1263.2464365,0.00013516,2,"2024-06-28T05:30:32.456",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516607,1719552632465,"fUSD",-1365.19794682,0.00013516,2,"2024-06-28T05:30:32.465",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516608,1719552632477,"fUSD",-331.5,0.00013516,2,"2024-06-28T05:30:32.477",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516609,1719552632498,"fUSD",-502.15929153,0.00013516,2,"2024-06-28T05:30:32.498",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516610,1719552632508,"fUSD",-182.17,0.00013699,2,"2024-06-28T05:30:32.508",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516611,1719552632518,"fUSD",-550.1,0.00013699,2,"2024-06-28T05:30:32.518",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516612,1719552632528,"fUSD",-955.85753929,0.00013736,2,"2024-06-28T05:30:32.528",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516613,1719552632537,"fUSD",-254.05078128,0.00013802,2,"2024-06-28T05:30:32.537",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516614,1719552632548,"fUSD",-158.76638733,0.00013849,2,"2024-06-28T05:30:32.548",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516615,1719552632557,"fUSD",-166.35300196,0.00013849,2,"2024-06-28T05:30:32.557",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516616,1719552632568,"fUSD",-155.54031882,0.00013849,2,"2024-06-28T05:30:32.568",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516617,1719552632578,"fUSD",-955.4311624,0.00013859,2,"2024-06-28T05:30:32.578",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516618,1719552632590,"fUSD",-44.5688376,0.00013859,2,"2024-06-28T05:30:32.590",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516619,1719552632600,"fUSD",-2243.27583,0.0001386,2,"2024-06-28T05:30:32.600",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516620,1719552632611,"fUSD",-1000.0,0.00013888,2,"2024-06-28T05:30:32.611",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516621,1719552632620,"fUSD",-720.44278656,0.00013889,2,"2024-06-28T05:30:32.620",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516622,1719552632630,"fUSD",-155.0,0.00013889,2,"2024-06-28T05:30:32.630",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516623,1719552632644,"fUSD",-248.59,0.0001389,3,"2024-06-28T05:30:32.644",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516624,1719552632654,"fUSD",-544.27708318,0.00013899,2,"2024-06-28T05:30:32.654",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516625,1719552632664,"fUSD",-491.61691634,0.00013899,2,"2024-06-28T05:30:32.664",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516626,1719552632673,"fUSD",-155.77908196,0.00013899,2,"2024-06-28T05:30:32.673",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516627,1719552632683,"fUSD",-269.30966923,0.00013899,2,"2024-06-28T05:30:32.683",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516628,1719552632692,"fUSD",-1000.0,0.000139,2,"2024-06-28T05:30:32.692",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516629,1719552632702,"fUSD",-1138.41397923,0.000139,2,"2024-06-28T05:30:32.702",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516631,1719552632714,"fUSD",-1951.50852077,0.000139,2,"2024-06-28T05:30:32.714",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516633,1719552632723,"fUSD",-4292.86823694,0.000139,2,"2024-06-28T05:30:32.723",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516634,1719552632733,"fUSD",-16348.27604082,0.000139,2,"2024-06-28T05:30:32.733",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516635,1719552632744,"fUSD",-2614.08125678,0.000139,2,"2024-06-28T05:30:32.744",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516636,1719552632789,"fUSD",-297.86256585,0.000139,2,"2024-06-28T05:30:32.789",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516637,1719552632824,"fUSD",-8660.09963767,0.000139,2,"2024-06-28T05:30:32.824",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516638,1719552632836,"fUSD",-409.12146104,0.000139,2,"2024-06-28T05:30:32.836",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516639,1719552632848,"fUSD",-2603.71306986,0.000139,2,"2024-06-28T05:30:32.848",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516640,1719552632862,"fUSD",-943.26744094,0.000139,2,"2024-06-28T05:30:32.862",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516641,1719552632873,"fUSD",-574.32971375,0.000139,2,"2024-06-28T05:30:32.873",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516642,1719552632884,"fUSD",-1852.97114235,0.000139,2,"2024-06-28T05:30:32.884",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516644,1719552638223,"fUSD",-3265.55644233,0.000139,2,"2024-06-28T05:30:38.223",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516645,1719552638235,"fUSD",-534.67786524,0.000139,2,"2024-06-28T05:30:38.235",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516646,1719552638247,"fUSD",-956.99378914,0.000139,2,"2024-06-28T05:30:38.247",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516647,1719552638258,"fUSD",-295.82028696,0.000139,2,"2024-06-28T05:30:38.258",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516648,1719552638272,"fUSD",-472.08952172,0.000139,2,"2024-06-28T05:30:38.272",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516649,1719552638284,"fUSD",-1567.16976555,0.000139,2,"2024-06-28T05:30:38.284",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516650,1719552638293,"fUSD",-176.92308185,0.000139,2,"2024-06-28T05:30:38.293",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516651,1719552638303,"fUSD",-323.76795122,0.000139,2,"2024-06-28T05:30:38.303",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516652,1719552638315,"fUSD",-8986.15228466,0.000139,2,"2024-06-28T05:30:38.315",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516653,1719552638349,"fUSD",-1113.46114593,0.000139,2,"2024-06-28T05:30:38.349",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516654,1719552638368,"fUSD",-29423.28434707,0.000139,2,"2024-06-28T05:30:38.368",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516655,1719552638380,"fUSD",-6042.88438236,0.000139,2,"2024-06-28T05:30:38.380",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516656,1719552638392,"fUSD",-269.49698536,0.000139,2,"2024-06-28T05:30:38.392",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516657,1719552638404,"fUSD",-1069.37098182,0.000139,2,"2024-06-28T05:30:38.404",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516658,1719552638415,"fUSD",-4936.4916975,0.000139,2,"2024-06-28T05:30:38.415",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516659,1719552638427,"fUSD",-4301.317335,0.000139,2,"2024-06-28T05:30:38.427",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516660,1719552638438,"fUSD",-548.096,0.000139,2,"2024-06-28T05:30:38.438",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516661,1719552638449,"fUSD",-584.51193924,0.000139,2,"2024-06-28T05:30:38.449",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516662,1719552638462,"fUSD",-251.60714365,0.000139,2,"2024-06-28T05:30:38.462",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516663,1719552638474,"fUSD",-421.399227,0.000139,2,"2024-06-28T05:30:38.474",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516664,1719552638486,"fUSD",-2644.17619719,0.000139,2,"2024-06-28T05:30:38.486",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516665,1719552638498,"fUSD",-1811.85389002,0.000139,2,"2024-06-28T05:30:38.498",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516666,1719552638510,"fUSD",-7840.15579188,0.000139,2,"2024-06-28T05:30:38.510",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516667,1719552638521,"fUSD",-4039.50613477,0.000139,2,"2024-06-28T05:30:38.521",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516668,1719552638546,"fUSD",-450.52814202,0.000139,2,"2024-06-28T05:30:38.546",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516669,1719552638558,"fUSD",-264.54053448,0.000139,2,"2024-06-28T05:30:38.558",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516670,1719552638570,"fUSD",-1773.35208208,0.000139,2,"2024-06-28T05:30:38.570",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516671,1719552638582,"fUSD",-813.90015,0.000139,2,"2024-06-28T05:30:38.582",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516672,1719552638627,"fUSD",-7405.18999584,0.000139,2,"2024-06-28T05:30:38.627",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516673,1719552638639,"fUSD",-8211.25435294,0.000139,2,"2024-06-28T05:30:38.639",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516674,1719552638651,"fUSD",-6561.3347441,0.000139,2,"2024-06-28T05:30:38.651",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516675,1719552638663,"fUSD",-82039.27032354,0.000139,2,"2024-06-28T05:30:38.663",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516676,1719552638675,"fUSD",-332.57131004,0.000139,2,"2024-06-28T05:30:38.675",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516695,1719552641548,"fUSD",-2818.72205287,0.000139,2,"2024-06-28T05:30:41.548",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516696,1719552641560,"fUSD",-3896.57759999,0.000139,2,"2024-06-28T05:30:41.560",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516697,1719552641572,"fUSD",-283224.70166266,0.000139,2,"2024-06-28T05:30:41.572",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516698,1719552641584,"fUSD",-6521.42907036,0.000139,2,"2024-06-28T05:30:41.584",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516699,1719552641655,"fUSD",-52506.90400841,0.000139,2,"2024-06-28T05:30:41.655",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516700,1719552641665,"fUSD",-3214.9432028,0.000139,2,"2024-06-28T05:30:41.665",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516701,1719552641675,"fUSD",-172.94,0.00013931,2,"2024-06-28T05:30:41.675",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516702,1719552641685,"fUSD",-1000.0,0.00013944,2,"2024-06-28T05:30:41.685",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516703,1719552641695,"fUSD",-800.0,0.00013945,2,"2024-06-28T05:30:41.695",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516704,1719552641704,"fUSD",-800.0,0.00013945,2,"2024-06-28T05:30:41.704",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516705,1719552641714,"fUSD",-1400.0,0.00013948,2,"2024-06-28T05:30:41.714",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516706,1719552641724,"fUSD",-800.0,0.00013973,2,"2024-06-28T05:30:41.724",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516707,1719552641734,"fUSD",-169.62100392,0.00013973,2,"2024-06-28T05:30:41.734",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516708,1719552641746,"fUSD",-630.37899608,0.00013973,2,"2024-06-28T05:30:41.746",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516709,1719552641756,"fUSD",-800.0,0.00013973,2,"2024-06-28T05:30:41.756",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516710,1719552641769,"fUSD",-196.0883908,0.00013989,2,"2024-06-28T05:30:41.769",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516711,1719552641779,"fUSD",-155.0,0.00013989,2,"2024-06-28T05:30:41.779",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516712,1719552641789,"fUSD",-163.5876468,0.00013989,2,"2024-06-28T05:30:41.789",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516713,1719552641799,"fUSD",-475.10495739,0.00013989,2,"2024-06-28T05:30:41.799",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516714,1719552641809,"fUSD",-1483.56792538,0.00013999,2,"2024-06-28T05:30:41.809",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516715,1719552641822,"fUSD",-84.07345269,0.00013999,2,"2024-06-28T05:30:41.822",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516716,1719552641832,"fUSD",-217.93104005,0.00013999,2,"2024-06-28T05:30:41.832",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516717,1719552641841,"fUSD",-241.98925564,0.00013999,2,"2024-06-28T05:30:41.841",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516718,1719552641851,"fUSD",-19.22288498,0.00013999,2,"2024-06-28T05:30:41.851",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516719,1719552641863,"fUSD",-174.8291407,0.00013999,2,"2024-06-28T05:30:41.863",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516720,1719552641873,"fUSD",-346.27609451,0.00013999,2,"2024-06-28T05:30:41.873",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516721,1719552641883,"fUSD",-4550.32506504,0.00014,2,"2024-06-28T05:30:41.883",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516723,1719552643297,"fUSD",-538266.71151897,0.00014,2,"2024-06-28T05:30:43.297",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516724,1719552643536,"fUSD",-254.05078128,0.00013759,2,"2024-06-28T05:30:43.536",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516725,1719552643546,"fUSD",-13965.94921872,0.00014,2,"2024-06-28T05:30:43.546",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516768,1719552646612,"fUSD",-367.63484947,0.00014,2,"2024-06-28T05:30:46.612",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516772,1719552646809,"fUSD",-2260.28429368,0.00014,2,"2024-06-28T05:30:46.809",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516775,1719552809725,"fUSD",258.73592772,0.00026,120,"2024-06-28T05:33:29.725",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516776,1719552899016,"fUSD",711.39,0.00011662,2,"2024-06-28T05:34:59.016",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516779,1719553288389,"fUSD",-5024.10181814,0.0001305,2,"2024-06-28T05:41:28.389",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516780,1719553288412,"fUSD",-300.0,0.00013125,2,"2024-06-28T05:41:28.412",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516781,1719553288435,"fUSD",-500.0,0.00013126,2,"2024-06-28T05:41:28.435",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516782,1719553288456,"fUSD",-1200.0,0.00013126,2,"2024-06-28T05:41:28.456",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516783,1719553288478,"fUSD",-500.0,0.00013126,2,"2024-06-28T05:41:28.478",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516784,1719553288503,"fUSD",-155.0,0.00013128,2,"2024-06-28T05:41:28.503",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516785,1719553288527,"fUSD",-220.04917886,0.00013128,2,"2024-06-28T05:41:28.527",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516786,1719553288549,"fUSD",-250.0,0.00013373,2,"2024-06-28T05:41:28.549",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516787,1719553288569,"fUSD",-344.95,0.00013373,2,"2024-06-28T05:41:28.569",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516788,1719553288590,"fUSD",-488.82,0.00013518,2,"2024-06-28T05:41:28.590",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516789,1719553288611,"fUSD",-165.13,0.00013569,2,"2024-06-28T05:41:28.611",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516790,1719553288633,"fUSD",-261.61,0.00013699,2,"2024-06-28T05:41:28.633",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516791,1719553288653,"fUSD",-424.23814065,0.00013702,2,"2024-06-28T05:41:28.653",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516792,1719553288676,"fUSD",-2252.8828,0.000138,2,"2024-06-28T05:41:28.676",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516793,1719553288695,"fUSD",-1494.24038237,0.00013849,2,"2024-06-28T05:41:28.695",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516794,1719553288715,"fUSD",-150.99,0.00013899,2,"2024-06-28T05:41:28.715",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516795,1719553288736,"fUSD",-5511.9334,0.000139,2,"2024-06-28T05:41:28.736",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516796,1719553288759,"fUSD",-1860.323,0.000139,2,"2024-06-28T05:41:28.759",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516797,1719553288779,"fUSD",-591.69683969,0.000139,2,"2024-06-28T05:41:28.779",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516798,1719553288798,"fUSD",-197.59758404,0.000139,2,"2024-06-28T05:41:28.798",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516799,1719553288820,"fUSD",-3862.90350015,0.000139,2,"2024-06-28T05:41:28.820",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516800,1719553288844,"fUSD",-3935.12921725,0.000139,2,"2024-06-28T05:41:28.844",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516801,1719553288866,"fUSD",-165.13,0.00013923,2,"2024-06-28T05:41:28.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516802,1719553288887,"fUSD",-711.39,0.00013926,2,"2024-06-28T05:41:28.887",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516803,1719553288907,"fUSD",-1200.0,0.00013948,2,"2024-06-28T05:41:28.907",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516804,1719553288927,"fUSD",-2752.73,0.00013982,2,"2024-06-28T05:41:28.927",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516805,1719553288951,"fUSD",-1000.0,0.00013999,2,"2024-06-28T05:41:28.951",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516806,1719553288970,"fUSD",-150.01,0.00013999,2,"2024-06-28T05:41:28.970",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516807,1719553288990,"fUSD",-5576.98430565,0.00013999,2,"2024-06-28T05:41:28.990",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516808,1719553289013,"fUSD",-458752.1598332,0.00014,2,"2024-06-28T05:41:29.013",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516836,1719553770791,"fUSD",200.0,0.00025,60,"2024-06-28T05:49:30.791",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516853,1719553832618,"fUSD",-640.25,0.00012694,2,"2024-06-28T05:50:32.618",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516854,1719553832628,"fUSD",-155.70234121,0.00013026,2,"2024-06-28T05:50:32.628",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516855,1719553832638,"fUSD",-468.96979027,0.00013126,2,"2024-06-28T05:50:32.638",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516856,1719553832650,"fUSD",-31.03020973,0.00013126,2,"2024-06-28T05:50:32.650",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516857,1719553832659,"fUSD",-500.0,0.00013126,2,"2024-06-28T05:50:32.659",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516858,1719553832670,"fUSD",-155.7023412,0.000138,2,"2024-06-28T05:50:32.670",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516859,1719553832680,"fUSD",-116.95930226,0.00013889,2,"2024-06-28T05:50:32.680",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516860,1719553832692,"fUSD",-136.58305623,0.00013889,2,"2024-06-28T05:50:32.692",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516861,1719553832701,"fUSD",-155.0,0.00013889,2,"2024-06-28T05:50:32.701",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516862,1719553832711,"fUSD",-150.0,0.00013899,2,"2024-06-28T05:50:32.711",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516863,1719553832720,"fUSD",-300.0,0.00013899,2,"2024-06-28T05:50:32.720",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516864,1719553832729,"fUSD",-1183.68462201,0.000139,2,"2024-06-28T05:50:32.729",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516865,1719553832740,"fUSD",-2292.92852817,0.000139,2,"2024-06-28T05:50:32.740",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516866,1719553832750,"fUSD",-2199.5048619,0.000139,2,"2024-06-28T05:50:32.750",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516867,1719553832760,"fUSD",-321.45653034,0.000139,2,"2024-06-28T05:50:32.760",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516868,1719553832770,"fUSD",-1148.37609473,0.000139,2,"2024-06-28T05:50:32.770",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516869,1719553832826,"fUSD",-601.82912919,0.000139,2,"2024-06-28T05:50:32.826",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516870,1719553832838,"fUSD",-163.77350057,0.000139,2,"2024-06-28T05:50:32.838",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516871,1719553832847,"fUSD",-180.3177108,0.00013989,2,"2024-06-28T05:50:32.847",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516872,1719553832858,"fUSD",-510.61488268,0.00013989,2,"2024-06-28T05:50:32.858",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516873,1719553832869,"fUSD",-787.72537109,0.00013989,2,"2024-06-28T05:50:32.869",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516874,1719553832881,"fUSD",-638.49582452,0.00013989,2,"2024-06-28T05:50:32.881",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516875,1719553832892,"fUSD",-468.09747962,0.00013989,2,"2024-06-28T05:50:32.892",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516878,1719553832905,"fUSD",-1395.82966313,0.00013989,2,"2024-06-28T05:50:32.905",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516891,1719553832961,"fUSD",-6661.16049636,0.00013989,2,"2024-06-28T05:50:32.961",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516892,1719553832970,"fUSD",-70225.6299247,0.00013989,2,"2024-06-28T05:50:32.970",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516894,1719553832980,"fUSD",-345.87748827,0.00013989,2,"2024-06-28T05:50:32.980",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516895,1719553832989,"fUSD",-150.01,0.00013999,2,"2024-06-28T05:50:32.989",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516896,1719553832998,"fUSD",-218.00572535,0.00013999,2,"2024-06-28T05:50:32.998",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516897,1719553833007,"fUSD",-414.73983609,0.00013999,2,"2024-06-28T05:50:33.007",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516898,1719553833017,"fUSD",-256292.63189737,0.00014,2,"2024-06-28T05:50:33.017",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516899,1719553833028,"fUSD",-912.27462891,0.00014,2,"2024-06-28T05:50:33.028",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516900,1719553833039,"fUSD",-1541.9914002,0.00014,2,"2024-06-28T05:50:33.039",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516902,1719553838476,"fUSD",-150.01,0.00013999,2,"2024-06-28T05:50:38.476",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516903,1719553838486,"fUSD",-678.31275911,0.00014,2,"2024-06-28T05:50:38.486",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516904,1719553838498,"fUSD",-1183.87510225,0.00014,2,"2024-06-28T05:50:38.498",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516905,1719553838509,"fUSD",-10230.58322603,0.00014,2,"2024-06-28T05:50:38.509",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516906,1719553838520,"fUSD",-319.71105716,0.00014,2,"2024-06-28T05:50:38.520",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516907,1719553838571,"fUSD",-1378.50137711,0.00014,2,"2024-06-28T05:50:38.571",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516908,1719553838632,"fUSD",-1670.36477379,0.00014,2,"2024-06-28T05:50:38.632",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516909,1719553838643,"fUSD",-3349.20624381,0.00014,2,"2024-06-28T05:50:38.643",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516910,1719553838653,"fUSD",-187653.90134315,0.00014,2,"2024-06-28T05:50:38.653",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516979,1719553843627,"fUSD",-169.26966654,0.00013999,2,"2024-06-28T05:50:43.627",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516980,1719553843636,"fUSD",-538097.44185243,0.00014,2,"2024-06-28T05:50:43.636",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516981,1719553843878,"fUSD",-4095.58485922,0.00014,2,"2024-06-28T05:50:43.878",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517011,1719553846809,"fUSD",-355.99679615,0.00014,2,"2024-06-28T05:50:46.809",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517013,1719553847178,"fUSD",-674.568832,0.00014,2,"2024-06-28T05:50:47.178",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517015,1719554517940,"fUSD",15000.0,0.00011199,2,"2024-06-28T06:01:57.940",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517016,1719554517963,"fUSD",8466.55681189,0.00011199,2,"2024-06-28T06:01:57.963",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517017,1719554577189,"fUSD",300.21600683,0.00011199,2,"2024-06-28T06:02:57.189",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517018,1719554606251,"fUSD",1494.24038237,0.00011199,2,"2024-06-28T06:03:26.251",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517020,1719554616863,"fUSD",1494.24038237,0.00011199,2,"2024-06-28T06:03:36.863",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517036,1719554978380,"fUSD",1494.24038237,0.00011199,2,"2024-06-28T06:09:38.380",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517037,1719554980836,"fUSD",1494.24038237,0.00011199,2,"2024-06-28T06:09:40.836",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517044,1719555031758,"fUSD",-705.32,0.00012919,2,"2024-06-28T06:10:31.758",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517046,1719555031772,"fUSD",-500.0,0.00013126,2,"2024-06-28T06:10:31.772",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517048,1719555031787,"fUSD",-250.0,0.00013138,2,"2024-06-28T06:10:31.787",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517049,1719555031801,"fUSD",-548.45,0.00013326,2,"2024-06-28T06:10:31.801",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517050,1719555031816,"fUSD",-194.06270384,0.00013398,2,"2024-06-28T06:10:31.816",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517051,1719555031889,"fUSD",-2112.79729616,0.00013398,2,"2024-06-28T06:10:31.889",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517052,1719555031903,"fUSD",-174.95111566,0.00013472,2,"2024-06-28T06:10:31.903",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517053,1719555031924,"fUSD",-1666.21666469,0.00013472,2,"2024-06-28T06:10:31.924",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517054,1719555031942,"fUSD",-357.689458,0.00013472,2,"2024-06-28T06:10:31.942",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517055,1719555031956,"fUSD",-384.1916426,0.00013516,2,"2024-06-28T06:10:31.956",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517056,1719555031973,"fUSD",-571.66589669,0.00013516,2,"2024-06-28T06:10:31.973",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517057,1719555031986,"fUSD",-291.30212659,0.00013543,2,"2024-06-28T06:10:31.986",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517058,1719555032002,"fUSD",-453.26475812,0.00013574,2,"2024-06-28T06:10:32.002",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517059,1719555032016,"fUSD",-296.71594966,0.00013574,2,"2024-06-28T06:10:32.016",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517060,1719555032029,"fUSD",-209.28,0.00013699,2,"2024-06-28T06:10:32.029",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517061,1719555032042,"fUSD",-1352.27317091,0.00013736,2,"2024-06-28T06:10:32.042",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517062,1719555032056,"fUSD",-267.38393596,0.00013758,2,"2024-06-28T06:10:32.056",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517063,1719555032073,"fUSD",-32.61606404,0.00013758,2,"2024-06-28T06:10:32.073",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517064,1719555032086,"fUSD",-150.99,0.00013759,2,"2024-06-28T06:10:32.086",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517065,1719555032100,"fUSD",-182.23709981,0.00013889,2,"2024-06-28T06:10:32.100",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517066,1719555032113,"fUSD",-150.0,0.00013899,2,"2024-06-28T06:10:32.113",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517067,1719555032126,"fUSD",-156.49923615,0.000139,2,"2024-06-28T06:10:32.126",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517068,1719555032213,"fUSD",-784.34351086,0.000139,2,"2024-06-28T06:10:32.213",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517069,1719555032234,"fUSD",-2522.06617273,0.000139,2,"2024-06-28T06:10:32.234",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517070,1719555032250,"fUSD",-7384.92556584,0.000139,2,"2024-06-28T06:10:32.250",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517071,1719555032266,"fUSD",-4130.4738439,0.000139,2,"2024-06-28T06:10:32.266",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517072,1719555032282,"fUSD",-1849.05107052,0.000139,2,"2024-06-28T06:10:32.282",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517073,1719555032296,"fUSD",-253.44832578,0.000139,2,"2024-06-28T06:10:32.296",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517075,1719555032473,"fUSD",-158.03047422,0.000139,2,"2024-06-28T06:10:32.473",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517076,1719555032485,"fUSD",-175.62575419,0.000139,2,"2024-06-28T06:10:32.485",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517077,1719555032499,"fUSD",-2730.95041728,0.000139,2,"2024-06-28T06:10:32.499",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517079,1719555032515,"fUSD",-1116.44676727,0.000139,2,"2024-06-28T06:10:32.515",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517080,1719555032528,"fUSD",-203.93691935,0.000139,2,"2024-06-28T06:10:32.528",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517081,1719555032542,"fUSD",-177.63375539,0.000139,2,"2024-06-28T06:10:32.542",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517082,1719555032555,"fUSD",-1250.0423276,0.000139,2,"2024-06-28T06:10:32.555",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517083,1719555032572,"fUSD",-567.12177962,0.000139,2,"2024-06-28T06:10:32.572",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517084,1719555032589,"fUSD",-1260.60760717,0.000139,2,"2024-06-28T06:10:32.589",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517085,1719555032605,"fUSD",-532.18961675,0.000139,2,"2024-06-28T06:10:32.605",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517086,1719555032618,"fUSD",-277.54372079,0.000139,2,"2024-06-28T06:10:32.618",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517087,1719555032634,"fUSD",-116.92083901,0.000139,2,"2024-06-28T06:10:32.634",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517088,1719555032646,"fUSD",-383.85182337,0.000139,2,"2024-06-28T06:10:32.646",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517089,1719555032662,"fUSD",-1777.41827465,0.000139,2,"2024-06-28T06:10:32.662",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517090,1719555032675,"fUSD",-7119.34303283,0.000139,2,"2024-06-28T06:10:32.675",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517091,1719555032690,"fUSD",-363.76455997,0.000139,2,"2024-06-28T06:10:32.690",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517092,1719555032707,"fUSD",-601.50031805,0.000139,2,"2024-06-28T06:10:32.707",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517093,1719555032723,"fUSD",-2491.79584723,0.000139,2,"2024-06-28T06:10:32.723",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517094,1719555032739,"fUSD",-532.6034,0.0001393,2,"2024-06-28T06:10:32.739",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517095,1719555032752,"fUSD",-150.264759,0.00013989,2,"2024-06-28T06:10:32.752",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517096,1719555032766,"fUSD",-2690.78644664,0.00013989,2,"2024-06-28T06:10:32.766",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517097,1719555032782,"fUSD",-932.41266438,0.00013989,2,"2024-06-28T06:10:32.782",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517098,1719555032798,"fUSD",-45350.68487518,0.00013989,2,"2024-06-28T06:10:32.798",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517099,1719555032811,"fUSD",-3441.9125622,0.00013989,2,"2024-06-28T06:10:32.811",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517100,1719555032824,"fUSD",-5665.5015941,0.00013989,2,"2024-06-28T06:10:32.824",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517101,1719555032837,"fUSD",-8165.3303528,0.00013989,2,"2024-06-28T06:10:32.837",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517102,1719555032850,"fUSD",-214.56353667,0.0001399,2,"2024-06-28T06:10:32.850",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517103,1719555032863,"fUSD",-2458.12770911,0.00013998,2,"2024-06-28T06:10:32.863",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517104,1719555032876,"fUSD",-157.9198517,0.00013999,2,"2024-06-28T06:10:32.876",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517105,1719555032889,"fUSD",-896445.20525452,0.00014,2,"2024-06-28T06:10:32.889",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517106,1719555032906,"fUSD",-829.0,0.00014,2,"2024-06-28T06:10:32.906",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517110,1719555037923,"fUSD",-155.0,0.00013574,2,"2024-06-28T06:10:37.923",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517111,1719555037934,"fUSD",-1466.3365746,0.000139,2,"2024-06-28T06:10:37.934",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517112,1719555037944,"fUSD",-915.88928686,0.00014,2,"2024-06-28T06:10:37.944",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517113,1719555037956,"fUSD",-47562.56452375,0.00014,2,"2024-06-28T06:10:37.956",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517114,1719555037969,"fUSD",-3074.2545,0.00014,2,"2024-06-28T06:10:37.969",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517120,1719555038115,"fUSD",-1973.84237263,0.00014,2,"2024-06-28T06:10:38.115",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517122,1719555038127,"fUSD",-438.29,0.00014,2,"2024-06-28T06:10:38.127",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517124,1719555038138,"fUSD",-975.42738337,0.00014,2,"2024-06-28T06:10:38.138",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517402,1719555040941,"fUSD",-1088.3299892,0.00014,2,"2024-06-28T06:10:40.941",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517404,1719555040956,"fUSD",-3258.19472346,0.00014,2,"2024-06-28T06:10:40.956",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517406,1719555040967,"fUSD",-433.65476328,0.00014,2,"2024-06-28T06:10:40.967",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517408,1719555040978,"fUSD",-358.8200025,0.00014,2,"2024-06-28T06:10:40.978",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517411,1719555040990,"fUSD",-204206.6491607,0.00014,2,"2024-06-28T06:10:40.990",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517416,1719555041035,"fUSD",-211307.5000269,0.00014,2,"2024-06-28T06:10:41.035",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517419,1719555041047,"fUSD",-681.03698708,0.00014,2,"2024-06-28T06:10:41.047",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517421,1719555041058,"fUSD",-1736.03885128,0.00014,2,"2024-06-28T06:10:41.058",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517423,1719555041069,"fUSD",-1487.92434299,0.00014,2,"2024-06-28T06:10:41.069",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517425,1719555041080,"fUSD",-387.72733961,0.00014,2,"2024-06-28T06:10:41.080",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517427,1719555041092,"fUSD",-1514.38963605,0.00014,2,"2024-06-28T06:10:41.092",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517440,1719555041206,"fUSD",-948.95544715,0.00014,2,"2024-06-28T06:10:41.206",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517443,1719555041218,"fUSD",-515.5928677,0.00014,2,"2024-06-28T06:10:41.218",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517445,1719555041229,"fUSD",-337.374,0.00014,2,"2024-06-28T06:10:41.229",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517458,1719555041345,"fUSD",-11478.26866453,0.00014,2,"2024-06-28T06:10:41.345",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517461,1719555041357,"fUSD",-9417.0797708,0.00014,2,"2024-06-28T06:10:41.357",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517463,1719555041368,"fUSD",-170976.81831178,0.00014,2,"2024-06-28T06:10:41.368",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517465,1719555041380,"fUSD",-20266.65004122,0.00014,2,"2024-06-28T06:10:41.380",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517467,1719555041392,"fUSD",-650.08112028,0.00014,2,"2024-06-28T06:10:41.392",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517470,1719555041404,"fUSD",-1191.88699385,0.00014,2,"2024-06-28T06:10:41.404",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517472,1719555041416,"fUSD",-338.79383807,0.00014,2,"2024-06-28T06:10:41.416",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517474,1719555041427,"fUSD",-9894.76560632,0.00014,2,"2024-06-28T06:10:41.427",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517564,1719555043023,"fUSD",-538097.44185243,0.00014,2,"2024-06-28T06:10:43.023",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517565,1719555043034,"fUSD",-445.1363415,0.00014,2,"2024-06-28T06:10:43.034",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517567,1719555043045,"fUSD",-252.52409342,0.00014,2,"2024-06-28T06:10:43.045",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517568,1719555043057,"fUSD",-1889.08592415,0.00014,2,"2024-06-28T06:10:43.057",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517569,1719555043209,"fUSD",-6280.06578001,0.00014,2,"2024-06-28T06:10:43.209",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517570,1719555043342,"fUSD",-3031.11647017,0.00014,2,"2024-06-28T06:10:43.342",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517572,1719555043355,"fUSD",-685.34625858,0.00014,2,"2024-06-28T06:10:43.355",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517606,1719555046055,"fUSD",-907.55990312,0.00014,2,"2024-06-28T06:10:46.055",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517609,1719555046068,"fUSD",-2089.86470127,0.00014,2,"2024-06-28T06:10:46.068",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517611,1719555046080,"fUSD",-9241.49171159,0.00014,2,"2024-06-28T06:10:46.080",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517613,1719555046092,"fUSD",-1900.443,0.00014,2,"2024-06-28T06:10:46.092",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517615,1719555046103,"fUSD",-644.05,0.00014,2,"2024-06-28T06:10:46.103",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517617,1719555046115,"fUSD",-967.0,0.00014,2,"2024-06-28T06:10:46.115",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517618,1719555046483,"fUSD",-9034.0344467,0.00014,2,"2024-06-28T06:10:46.483",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517619,1719555046495,"fUSD",-11492.58708455,0.00014,2,"2024-06-28T06:10:46.495",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517620,1719555046507,"fUSD",-355.3438941,0.00014,2,"2024-06-28T06:10:46.507",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517621,1719555046518,"fUSD",-2082.67330562,0.00014,2,"2024-06-28T06:10:46.518",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517622,1719555046529,"fUSD",-278.97054483,0.00014,2,"2024-06-28T06:10:46.529",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517623,1719555046541,"fUSD",-771.12580275,0.00014,2,"2024-06-28T06:10:46.541",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517624,1719555046554,"fUSD",-544.45108249,0.00014,2,"2024-06-28T06:10:46.554",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517625,1719555046565,"fUSD",-1033.05017563,0.00014,2,"2024-06-28T06:10:46.565",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517626,1719555046577,"fUSD",-5229.38594793,0.00014,2,"2024-06-28T06:10:46.577",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517627,1719555046681,"fUSD",-432.5,0.00014,2,"2024-06-28T06:10:46.681",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517628,1719555046693,"fUSD",-605.50432414,0.00014,2,"2024-06-28T06:10:46.693",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517629,1719555046706,"fUSD",-769.05650803,0.00014,2,"2024-06-28T06:10:46.706",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517630,1719555046717,"fUSD",-417.50900005,0.00014,2,"2024-06-28T06:10:46.717",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517631,1719555046728,"fUSD",-209561.14875256,0.00014,2,"2024-06-28T06:10:46.728",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517632,1719555046742,"fUSD",-108187.80198952,0.00014,2,"2024-06-28T06:10:46.742",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517633,1719555046771,"fUSD",-6491.74985562,0.00014,2,"2024-06-28T06:10:46.771",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517634,1719555046783,"fUSD",-2708.92720573,0.00014,2,"2024-06-28T06:10:46.783",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517635,1719555046794,"fUSD",-544.68072996,0.00014,2,"2024-06-28T06:10:46.794",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517636,1719555046806,"fUSD",-295.12565298,0.00014,2,"2024-06-28T06:10:46.806",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517637,1719555046817,"fUSD",-501.50580398,0.00014,2,"2024-06-28T06:10:46.817",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517638,1719555046832,"fUSD",-3921.13534616,0.00014,2,"2024-06-28T06:10:46.832",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517639,1719555046844,"fUSD",-2696.67068075,0.00014,2,"2024-06-28T06:10:46.844",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517640,1719555046856,"fUSD",-486.12964601,0.00014,2,"2024-06-28T06:10:46.856",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517641,1719555046867,"fUSD",-24154.30826207,0.00014,2,"2024-06-28T06:10:46.867",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517642,1719555046889,"fUSD",-18015.67538473,0.00014,2,"2024-06-28T06:10:46.889",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517643,1719555046901,"fUSD",-25816.0797369,0.00014,2,"2024-06-28T06:10:46.901",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517644,1719555046915,"fUSD",-34771.37821692,0.00014,2,"2024-06-28T06:10:46.915",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517645,1719555046930,"fUSD",-6037.72443787,0.00014,2,"2024-06-28T06:10:46.930",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517646,1719555046942,"fUSD",-16001.90295918,0.00014,2,"2024-06-28T06:10:46.942",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517647,1719555046954,"fUSD",-9670.89276934,0.00014,2,"2024-06-28T06:10:46.954",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517648,1719555046967,"fUSD",-2083.13866394,0.00014,2,"2024-06-28T06:10:46.967",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517649,1719555159132,"fUSD",762.35,0.000114,2,"2024-06-28T06:12:39.132",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517650,1719555198678,"fUSD",500.0,0.00011308,2,"2024-06-28T06:13:18.678",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517651,1719555198834,"fUSD",500.0,0.00011308,2,"2024-06-28T06:13:18.834",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517652,1719555198972,"fUSD",500.0,0.00011309,2,"2024-06-28T06:13:18.972",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517653,1719555199082,"fUSD",500.0,0.00011309,2,"2024-06-28T06:13:19.082",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517654,1719555210896,"fUSD",18666.73107048,0.00011199,2,"2024-06-28T06:13:30.896",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517655,1719555210920,"fUSD",3845.0,0.00011199,2,"2024-06-28T06:13:30.920",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517656,1719555211281,"fUSD",2184.08554989,0.00011199,2,"2024-06-28T06:13:31.281",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517657,1719555299058,"fUSD",500.0,0.00026,120,"2024-06-28T06:14:59.058",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517658,1719555321679,"fUSD",588.0,0.00025,60,"2024-06-28T06:15:21.679",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517659,1719555377891,"fUSD",150.0,0.00011199,2,"2024-06-28T06:16:17.891",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517660,1719555377914,"fUSD",150.0,0.00011199,2,"2024-06-28T06:16:17.914",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517661,1719555377936,"fUSD",186.96963135,0.00011199,2,"2024-06-28T06:16:17.936",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517662,1719555377957,"fUSD",150.0,0.00011199,2,"2024-06-28T06:16:17.957",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517663,1719555377978,"fUSD",150.0,0.00011199,2,"2024-06-28T06:16:17.978",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517664,1719555377999,"fUSD",186.96963135,0.00011199,2,"2024-06-28T06:16:17.999",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517665,1719555378021,"fUSD",150.0,0.00011199,2,"2024-06-28T06:16:18.021",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517666,1719555378048,"fUSD",139.3071738,0.00011199,2,"2024-06-28T06:16:18.048",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517667,1719555452722,"fUSD",150.0,0.00011199,2,"2024-06-28T06:17:32.722",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517668,1719555452744,"fUSD",103.90432169,0.00011199,2,"2024-06-28T06:17:32.744",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517672,1719555648416,"fUSD",155.46369995,0.00011199,2,"2024-06-28T06:20:48.416",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517673,1719555720201,"fUSD",406.81151951,0.00010853,2,"2024-06-28T06:22:00.201",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517674,1719555720228,"fUSD",317.41848049,0.00010853,2,"2024-06-28T06:22:00.228",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517675,1719555769732,"fUSD",150.0,0.00011199,2,"2024-06-28T06:22:49.732",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517676,1719555769753,"fUSD",150.0,0.00011199,2,"2024-06-28T06:22:49.753",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517677,1719555769774,"fUSD",150.0,0.00011199,2,"2024-06-28T06:22:49.774",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517678,1719555769800,"fUSD",140.07056313,0.00011199,2,"2024-06-28T06:22:49.800",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517679,1719555848158,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:08.158",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517680,1719555848185,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:08.185",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517681,1719555848207,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:08.207",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517682,1719555848229,"fUSD",80.68926008,0.00011199,2,"2024-06-28T06:24:08.229",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517683,1719555850140,"fUSD",69.31073992,0.00011199,2,"2024-06-28T06:24:10.140",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517684,1719555850165,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.165",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517685,1719555850192,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.192",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517686,1719555850215,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.215",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517687,1719555850238,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.238",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517688,1719555850260,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.260",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517689,1719555850284,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.284",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517690,1719555850306,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.306",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517691,1719555850328,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.328",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517692,1719555850350,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.350",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517693,1719555850376,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.376",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517694,1719555850398,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.398",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517695,1719555850420,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.420",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517696,1719555850442,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.442",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517697,1719555850465,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.465",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517698,1719555850486,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.486",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517699,1719555850509,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.509",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517700,1719555850530,"fUSD",169.05548383,0.00011199,2,"2024-06-28T06:24:10.530",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517701,1719555850552,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.552",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517702,1719555850575,"fUSD",150.0,0.00011199,2,"2024-06-28T06:24:10.575",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517703,1719555850598,"fUSD",2657.64241734,0.00011199,2,"2024-06-28T06:24:10.598",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517704,1719555910131,"fUSD",368.71565506,0.00011199,2,"2024-06-28T06:25:10.131",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517705,1719555932819,"fUSD",4454.52980697,0.00011199,2,"2024-06-28T06:25:32.819",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517706,1719555957174,"fUSD",556.72469797,0.00011199,2,"2024-06-28T06:25:57.174",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517709,1719556054269,"fUSD",589.41394211,0.00011199,2,"2024-06-28T06:27:34.269",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517712,1719556132235,"fUSD",1055.55500006,0.00011199,2,"2024-06-28T06:28:52.235",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517713,1719556132262,"fUSD",208.44432454,0.00011199,2,"2024-06-28T06:28:52.262",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517717,1719556187151,"fUSD",209.96997035,0.00011199,2,"2024-06-28T06:29:47.151",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517725,1719556232188,"fUSD",-222.38300686,0.00012302,2,"2024-06-28T06:30:32.188",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517726,1719556232199,"fUSD",-368.35411952,0.00012314,2,"2024-06-28T06:30:32.199",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517727,1719556232208,"fUSD",-250.0,0.00012459,2,"2024-06-28T06:30:32.208",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517728,1719556232218,"fUSD",-300.0,0.00012522,2,"2024-06-28T06:30:32.218",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517729,1719556232227,"fUSD",-23900.0,0.00012523,2,"2024-06-28T06:30:32.227",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517730,1719556232236,"fUSD",-168.6,0.00012581,2,"2024-06-28T06:30:32.236",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517731,1719556232247,"fUSD",-165.13,0.00012587,2,"2024-06-28T06:30:32.247",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517732,1719556232256,"fUSD",-1965.3,0.00012643,2,"2024-06-28T06:30:32.256",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517733,1719556232266,"fUSD",-500.0,0.00012771,2,"2024-06-28T06:30:32.266",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517734,1719556232276,"fUSD",-299.99,0.00012771,2,"2024-06-28T06:30:32.276",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517735,1719556232285,"fUSD",-150.0,0.00012795,2,"2024-06-28T06:30:32.285",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517736,1719556232299,"fUSD",-250.0,0.00012796,2,"2024-06-28T06:30:32.299",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517737,1719556232310,"fUSD",-425.78,0.00013096,2,"2024-06-28T06:30:32.310",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517738,1719556232319,"fUSD",-724.23,0.00013117,2,"2024-06-28T06:30:32.319",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517739,1719556232330,"fUSD",-500.0,0.00013126,2,"2024-06-28T06:30:32.330",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517740,1719556232340,"fUSD",-1000.0,0.00013138,2,"2024-06-28T06:30:32.340",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517741,1719556232349,"fUSD",-418.71,0.00013233,2,"2024-06-28T06:30:32.349",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517742,1719556232359,"fUSD",-853.46,0.00013233,2,"2024-06-28T06:30:32.359",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517743,1719556232370,"fUSD",-418.71,0.00013233,2,"2024-06-28T06:30:32.370",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517744,1719556232380,"fUSD",-853.46,0.00013233,2,"2024-06-28T06:30:32.380",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517745,1719556232389,"fUSD",-853.46,0.00013233,2,"2024-06-28T06:30:32.389",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517746,1719556232400,"fUSD",-418.71,0.00013233,2,"2024-06-28T06:30:32.400",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517747,1719556232409,"fUSD",-853.46,0.00013233,2,"2024-06-28T06:30:32.409",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517748,1719556232419,"fUSD",-1394.18,0.00013441,2,"2024-06-28T06:30:32.419",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517749,1719556232428,"fUSD",-1270.37297567,0.00013472,2,"2024-06-28T06:30:32.428",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517750,1719556232438,"fUSD",-853.46,0.00013541,2,"2024-06-28T06:30:32.438",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517751,1719556232447,"fUSD",-284.84716055,0.00013574,2,"2024-06-28T06:30:32.447",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517752,1719556232457,"fUSD",-24007.77034626,0.00013689,2,"2024-06-28T06:30:32.457",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517753,1719556232466,"fUSD",-200.0,0.00013699,2,"2024-06-28T06:30:32.466",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517754,1719556232475,"fUSD",-200.0,0.00013699,2,"2024-06-28T06:30:32.475",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517755,1719556232485,"fUSD",-2640.76,0.00013699,2,"2024-06-28T06:30:32.485",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517756,1719556232495,"fUSD",-297.4,0.00013699,2,"2024-06-28T06:30:32.495",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517757,1719556232504,"fUSD",-167.86,0.00013699,2,"2024-06-28T06:30:32.504",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517758,1719556232515,"fUSD",-617.21,0.00013699,2,"2024-06-28T06:30:32.515",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517759,1719556232525,"fUSD",-1133.92751376,0.00013736,2,"2024-06-28T06:30:32.525",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517760,1719556232535,"fUSD",-420.0,0.00013739,2,"2024-06-28T06:30:32.535",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517761,1719556232544,"fUSD",-1000.0,0.00013759,2,"2024-06-28T06:30:32.544",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517762,1719556232553,"fUSD",-301.54074379,0.00013761,2,"2024-06-28T06:30:32.553",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517763,1719556232563,"fUSD",-348.00411634,0.00013775,2,"2024-06-28T06:30:32.563",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517764,1719556232572,"fUSD",-1705.64,0.000138,2,"2024-06-28T06:30:32.572",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517765,1719556232581,"fUSD",-3873.9285454,0.000138,2,"2024-06-28T06:30:32.581",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517766,1719556232591,"fUSD",-17168.22827573,0.000138,2,"2024-06-28T06:30:32.591",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517767,1719556232600,"fUSD",-800.0,0.00013863,2,"2024-06-28T06:30:32.600",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517768,1719556232609,"fUSD",-800.0,0.00013863,2,"2024-06-28T06:30:32.609",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517769,1719556232619,"fUSD",-800.0,0.00013863,2,"2024-06-28T06:30:32.619",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517770,1719556232628,"fUSD",-800.0,0.00013863,2,"2024-06-28T06:30:32.628",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517771,1719556232638,"fUSD",-172.94,0.00013898,2,"2024-06-28T06:30:32.638",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517772,1719556232647,"fUSD",-624.28077392,0.00013899,2,"2024-06-28T06:30:32.647",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517773,1719556232657,"fUSD",-155.32869586,0.00013899,2,"2024-06-28T06:30:32.657",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517774,1719556232666,"fUSD",-199.93455324,0.00013899,2,"2024-06-28T06:30:32.666",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517775,1719556232676,"fUSD",-302.8701,0.000139,2,"2024-06-28T06:30:32.676",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517776,1719556232686,"fUSD",-41869.6957,0.000139,2,"2024-06-28T06:30:32.686",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517777,1719556232696,"fUSD",-156.274,0.000139,2,"2024-06-28T06:30:32.696",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517778,1719556232706,"fUSD",-437.53267507,0.000139,2,"2024-06-28T06:30:32.706",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517779,1719556232749,"fUSD",-1657.86901105,0.000139,2,"2024-06-28T06:30:32.749",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517780,1719556232761,"fUSD",-13800.12951388,0.000139,2,"2024-06-28T06:30:32.761",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517781,1719556232770,"fUSD",-1951.9501,0.000139,2,"2024-06-28T06:30:32.770",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517782,1719556232782,"fUSD",-1797.8025,0.000139,2,"2024-06-28T06:30:32.782",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517783,1719556232791,"fUSD",-25954.86074357,0.000139,2,"2024-06-28T06:30:32.791",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517784,1719556232803,"fUSD",-1567.090525,0.000139,2,"2024-06-28T06:30:32.803",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517785,1719556232858,"fUSD",-179.61027696,0.00012102,2,"2024-06-28T06:30:32.858",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517786,1719556232867,"fUSD",-1120.51660746,0.000139,2,"2024-06-28T06:30:32.867",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517787,1719556232879,"fUSD",-1094.5119612,0.000139,2,"2024-06-28T06:30:32.879",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517788,1719556232890,"fUSD",-4044.72301169,0.000139,2,"2024-06-28T06:30:32.890",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517802,1719556238848,"fUSD",-1891.11133575,0.00013889,2,"2024-06-28T06:30:38.848",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517804,1719556238870,"fUSD",-416.18612044,0.0001389,2,"2024-06-28T06:30:38.870",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517806,1719556238893,"fUSD",-4741.12302985,0.000139,2,"2024-06-28T06:30:38.893",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517809,1719556238918,"fUSD",-5848.53407017,0.000139,2,"2024-06-28T06:30:38.918",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517825,1719556239257,"fUSD",-6250.51679469,0.000139,2,"2024-06-28T06:30:39.257",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517827,1719556239283,"fUSD",-1603.48332572,0.000139,2,"2024-06-28T06:30:39.283",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517829,1719556239309,"fUSD",-10208.64443999,0.000139,2,"2024-06-28T06:30:39.309",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517831,1719556239335,"fUSD",-37565.99549066,0.000139,2,"2024-06-28T06:30:39.335",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517834,1719556239359,"fUSD",-500.0,0.000139,2,"2024-06-28T06:30:39.359",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517836,1719556239381,"fUSD",-7500.0,0.000139,2,"2024-06-28T06:30:39.381",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517838,1719556239403,"fUSD",-175.84386722,0.000139,2,"2024-06-28T06:30:39.403",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517840,1719556239426,"fUSD",-6317.57395497,0.000139,2,"2024-06-28T06:30:39.426",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517842,1719556239448,"fUSD",-193.24246027,0.000139,2,"2024-06-28T06:30:39.448",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517844,1719556239471,"fUSD",-2587.06249854,0.000139,2,"2024-06-28T06:30:39.471",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517846,1719556239502,"fUSD",-317.41924941,0.000139,2,"2024-06-28T06:30:39.502",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517848,1719556239526,"fUSD",-385.87262968,0.00013912,2,"2024-06-28T06:30:39.526",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517850,1719556239538,"fUSD",-526.39,0.00013918,2,"2024-06-28T06:30:39.538",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517852,1719556239549,"fUSD",-175.62575415,0.00013955,2,"2024-06-28T06:30:39.549",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517854,1719556239560,"fUSD",-800.0,0.00013973,2,"2024-06-28T06:30:39.560",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517856,1719556239571,"fUSD",-800.0,0.00013973,2,"2024-06-28T06:30:39.571",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517858,1719556239582,"fUSD",-800.0,0.00013973,2,"2024-06-28T06:30:39.582",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517860,1719556239593,"fUSD",-6888.3628026,0.00013989,2,"2024-06-28T06:30:39.593",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517862,1719556239603,"fUSD",-545.86162919,0.00013989,2,"2024-06-28T06:30:39.603",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517864,1719556239614,"fUSD",-1920.848966,0.00013989,2,"2024-06-28T06:30:39.614",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517866,1719556239625,"fUSD",-33679.8422291,0.00013989,2,"2024-06-28T06:30:39.625",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517868,1719556239637,"fUSD",-346.07679139,0.00013989,2,"2024-06-28T06:30:39.637",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517870,1719556239647,"fUSD",-235.17702148,0.00013989,2,"2024-06-28T06:30:39.647",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517872,1719556239658,"fUSD",-218.03958267,0.00013989,2,"2024-06-28T06:30:39.658",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517874,1719556239668,"fUSD",-311.15090226,0.00013989,2,"2024-06-28T06:30:39.668",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517876,1719556239678,"fUSD",-155.61182952,0.00013989,2,"2024-06-28T06:30:39.678",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517878,1719556239688,"fUSD",-155.56175436,0.00013989,2,"2024-06-28T06:30:39.688",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517880,1719556239698,"fUSD",-202.53959621,0.0001399,2,"2024-06-28T06:30:39.698",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517882,1719556239708,"fUSD",-202.53959621,0.0001399,2,"2024-06-28T06:30:39.708",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517884,1719556239718,"fUSD",-169.26966654,0.00013999,2,"2024-06-28T06:30:39.718",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517886,1719556239729,"fUSD",-152.89860748,0.00013999,2,"2024-06-28T06:30:39.729",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517889,1719556239738,"fUSD",-155.0,0.00013999,2,"2024-06-28T06:30:39.738",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517891,1719556239749,"fUSD",-217.75356956,0.00013999,2,"2024-06-28T06:30:39.749",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517893,1719556239759,"fUSD",-155.0,0.00013999,2,"2024-06-28T06:30:39.759",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517895,1719556239769,"fUSD",-947.0,0.00014,2,"2024-06-28T06:30:39.769",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517897,1719556239779,"fUSD",-130017.09866497,0.00014,2,"2024-06-28T06:30:39.779",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518020,1719556241115,"fUSD",-702.12138426,0.00014,2,"2024-06-28T06:30:41.115",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518027,1719556241174,"fUSD",-4869.33706017,0.00014,2,"2024-06-28T06:30:41.174",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518029,1719556241186,"fUSD",-408.7826365,0.00014,2,"2024-06-28T06:30:41.186",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518031,1719556241197,"fUSD",-464066.78141828,0.00014,2,"2024-06-28T06:30:41.197",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518088,1719556241740,"fUSD",-818.75208748,0.00013989,2,"2024-06-28T06:30:41.740",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518090,1719556241751,"fUSD",-337.52317038,0.00013989,2,"2024-06-28T06:30:41.751",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518093,1719556241763,"fUSD",-723.58886561,0.00013989,2,"2024-06-28T06:30:41.763",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518096,1719556241790,"fUSD",-298.31412405,0.00013989,2,"2024-06-28T06:30:41.790",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518099,1719556241802,"fUSD",-895.86543096,0.00013989,2,"2024-06-28T06:30:41.802",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518101,1719556241814,"fUSD",-861.84195048,0.00013989,2,"2024-06-28T06:30:41.814",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518114,1719556243264,"fUSD",-3167.198499,0.00013989,2,"2024-06-28T06:30:43.264",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518115,1719556243276,"fUSD",-30014.60587204,0.00013989,2,"2024-06-28T06:30:43.276",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518116,1719556243287,"fUSD",-508252.10564693,0.00014,2,"2024-06-28T06:30:43.287",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518118,1719556243302,"fUSD",-470.62190427,0.00014,2,"2024-06-28T06:30:43.302",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518121,1719556243624,"fUSD",-391.189999,0.00014,2,"2024-06-28T06:30:43.624",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518122,1719556243636,"fUSD",-1362.0543619,0.00014,2,"2024-06-28T06:30:43.636",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518123,1719556243647,"fUSD",-3792.97760677,0.00014,2,"2024-06-28T06:30:43.647",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518129,1719556246374,"fUSD",-711.67813268,0.000139,2,"2024-06-28T06:30:46.374",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518131,1719556246384,"fUSD",-2373.06604864,0.00014,2,"2024-06-28T06:30:46.384",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518132,1719556246844,"fUSD",-1464.12137749,0.00014,2,"2024-06-28T06:30:46.844",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518133,1719556246856,"fUSD",-4571.81618193,0.00014,2,"2024-06-28T06:30:46.856",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518134,1719556246867,"fUSD",-1018.3,0.00014,2,"2024-06-28T06:30:46.867",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518135,1719556246939,"fUSD",-19488.64117172,0.00014,2,"2024-06-28T06:30:46.939",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518143,1719556449205,"fUSD",2600.83838776,0.00011197,2,"2024-06-28T06:34:09.205",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518144,1719556453272,"fUSD",791.99564126,0.00011,2,"2024-06-28T06:34:13.272",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518145,1719556470757,"fUSD",1264.71015021,6.94e-05,2,"2024-06-28T06:34:30.757",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518146,1719556516107,"fUSD",523.96690629,8.412e-05,2,"2024-06-28T06:35:16.107",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518147,1719556551932,"fUSD",529.32981125,0.00010196,2,"2024-06-28T06:35:51.932",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518148,1719556554933,"fUSD",500.0,8.412e-05,2,"2024-06-28T06:35:54.933",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518149,1719556591901,"fUSD",450.32528097,0.00010196,2,"2024-06-28T06:36:31.901",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518153,1719556802644,"fUSD",708.64,0.00010787,2,"2024-06-28T06:40:02.644",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518155,1719556931096,"fUSD",341.19313146,0.00011199,2,"2024-06-28T06:42:11.096",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518156,1719556963023,"fUSD",1000.0,0.00011199,2,"2024-06-28T06:42:43.023",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518158,1719557005530,"fUSD",-1622.375187,0.00012214,2,"2024-06-28T06:43:25.530",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518159,1719557005557,"fUSD",-337.09590134,0.00012273,2,"2024-06-28T06:43:25.557",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518160,1719557005581,"fUSD",-150.0,0.0001265,2,"2024-06-28T06:43:25.581",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518161,1719557005606,"fUSD",-2785.7,0.00012655,2,"2024-06-28T06:43:25.606",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518162,1719557005631,"fUSD",-200.0,0.00012655,2,"2024-06-28T06:43:25.631",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518163,1719557005656,"fUSD",-214.03,0.00012667,2,"2024-06-28T06:43:25.656",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518164,1719557005681,"fUSD",-169.03,0.00012684,2,"2024-06-28T06:43:25.681",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518165,1719557005704,"fUSD",-250.0,0.00012699,2,"2024-06-28T06:43:25.704",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518166,1719557006468,"fUSD",1246.76891166,0.00012724,2,"2024-06-28T06:43:26.468",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518184,1719557337408,"fUSD",673.2,0.00010778,2,"2024-06-28T06:48:57.408",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518218,1719557433448,"fUSD",-155.74076896,0.00012273,2,"2024-06-28T06:50:33.448",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518219,1719557433458,"fUSD",-173.76628846,0.00012273,2,"2024-06-28T06:50:33.458",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518220,1719557433467,"fUSD",-451.52553157,0.00012413,2,"2024-06-28T06:50:33.467",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518221,1719557433553,"fUSD",-548.47446843,0.00012413,2,"2024-06-28T06:50:33.553",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518222,1719557433562,"fUSD",-250.0,0.00012427,2,"2024-06-28T06:50:33.562",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518223,1719557433572,"fUSD",-443.08,0.00012659,2,"2024-06-28T06:50:33.572",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518224,1719557433581,"fUSD",-500.0,0.00012669,2,"2024-06-28T06:50:33.581",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518225,1719557433590,"fUSD",-250.0,0.00012679,2,"2024-06-28T06:50:33.590",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518226,1719557433599,"fUSD",-823.86108834,0.00012724,2,"2024-06-28T06:50:33.599",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518227,1719557433608,"fUSD",-152.63,0.00012734,2,"2024-06-28T06:50:33.608",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518228,1719557433618,"fUSD",-152.63,0.00012769,2,"2024-06-28T06:50:33.618",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518229,1719557433627,"fUSD",-152.63,0.00012804,2,"2024-06-28T06:50:33.627",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518230,1719557433636,"fUSD",-19.19179452,0.00012804,2,"2024-06-28T06:50:33.636",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518231,1719557433648,"fUSD",-131.79820548,0.00012804,2,"2024-06-28T06:50:33.648",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518232,1719557433658,"fUSD",-152.63,0.00012839,2,"2024-06-28T06:50:33.658",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518233,1719557433667,"fUSD",-152.63,0.00012874,2,"2024-06-28T06:50:33.667",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518234,1719557433677,"fUSD",-152.63,0.00012909,2,"2024-06-28T06:50:33.677",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518235,1719557433686,"fUSD",-152.63,0.00012944,2,"2024-06-28T06:50:33.686",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518236,1719557433701,"fUSD",-152.63,0.00012979,2,"2024-06-28T06:50:33.701",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518237,1719557433711,"fUSD",-152.63,0.00013014,2,"2024-06-28T06:50:33.711",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518238,1719557433720,"fUSD",-673.2,0.00013042,2,"2024-06-28T06:50:33.720",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518239,1719557433730,"fUSD",-152.63,0.00013049,2,"2024-06-28T06:50:33.730",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518240,1719557433741,"fUSD",-152.63,0.00013084,2,"2024-06-28T06:50:33.741",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518241,1719557433752,"fUSD",-152.63,0.00013119,2,"2024-06-28T06:50:33.752",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518242,1719557433764,"fUSD",-152.63,0.00013154,2,"2024-06-28T06:50:33.764",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518243,1719557433776,"fUSD",-178.69,0.00013186,2,"2024-06-28T06:50:33.776",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518244,1719557433788,"fUSD",-152.63,0.00013189,2,"2024-06-28T06:50:33.788",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518245,1719557433799,"fUSD",-150.0,0.00013205,2,"2024-06-28T06:50:33.799",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518246,1719557433809,"fUSD",-300.0,0.00013223,2,"2024-06-28T06:50:33.809",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518247,1719557433819,"fUSD",-152.63,0.00013223,2,"2024-06-28T06:50:33.819",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518248,1719557433834,"fUSD",-152.63,0.00013258,2,"2024-06-28T06:50:33.834",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518249,1719557433843,"fUSD",-308.6,0.00013269,2,"2024-06-28T06:50:33.843",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518250,1719557433853,"fUSD",-1338.35,0.00013269,2,"2024-06-28T06:50:33.853",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518251,1719557433862,"fUSD",-499.99,0.00013269,2,"2024-06-28T06:50:33.862",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518252,1719557433872,"fUSD",-152.63,0.00013293,2,"2024-06-28T06:50:33.872",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518253,1719557433882,"fUSD",-150.0,0.00013304,2,"2024-06-28T06:50:33.882",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518254,1719557433891,"fUSD",-1798.48,0.00013305,2,"2024-06-28T06:50:33.891",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518255,1719557433900,"fUSD",-152.63,0.00013328,2,"2024-06-28T06:50:33.900",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518256,1719557433910,"fUSD",-152.63,0.00013363,2,"2024-06-28T06:50:33.910",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518257,1719557433919,"fUSD",-418.71,0.00013397,2,"2024-06-28T06:50:33.919",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518258,1719557433928,"fUSD",-152.63,0.00013398,2,"2024-06-28T06:50:33.928",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518259,1719557433940,"fUSD",-528.03,0.000134,2,"2024-06-28T06:50:33.940",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518260,1719557433950,"fUSD",-418.71,0.000134,2,"2024-06-28T06:50:33.950",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518261,1719557433960,"fUSD",-418.71,0.000134,2,"2024-06-28T06:50:33.960",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518262,1719557433969,"fUSD",-418.71,0.000134,2,"2024-06-28T06:50:33.969",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518263,1719557433978,"fUSD",-551.83,0.000134,2,"2024-06-28T06:50:33.978",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518264,1719557433987,"fUSD",-841.89,0.000134,2,"2024-06-28T06:50:33.987",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518265,1719557433997,"fUSD",-1561.66,0.000135,2,"2024-06-28T06:50:33.997",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518266,1719557434007,"fUSD",-418.71,0.00013641,2,"2024-06-28T06:50:34.007",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518267,1719557434017,"fUSD",-800.0,0.00013671,2,"2024-06-28T06:50:34.017",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518268,1719557434026,"fUSD",-800.0,0.00013671,2,"2024-06-28T06:50:34.026",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518269,1719557434036,"fUSD",-47186.766,0.00013699,2,"2024-06-28T06:50:34.036",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518270,1719557434046,"fUSD",-301.54,0.00013699,2,"2024-06-28T06:50:34.046",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518271,1719557434058,"fUSD",-441.44,0.00013699,2,"2024-06-28T06:50:34.058",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518272,1719557434070,"fUSD",-200.0,0.00013699,2,"2024-06-28T06:50:34.070",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518273,1719557434079,"fUSD",-2751.0,0.00013699,2,"2024-06-28T06:50:34.079",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518274,1719557434087,"fUSD",-333.73,0.00013699,2,"2024-06-28T06:50:34.087",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518275,1719557434096,"fUSD",-2324.28,0.00013699,2,"2024-06-28T06:50:34.096",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518276,1719557434106,"fUSD",-1696.0,0.000137,2,"2024-06-28T06:50:34.106",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518277,1719557434116,"fUSD",-1024.0,0.000137,2,"2024-06-28T06:50:34.116",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518278,1719557434126,"fUSD",-1012.0,0.000137,2,"2024-06-28T06:50:34.126",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518279,1719557434135,"fUSD",-800.0,0.00013753,2,"2024-06-28T06:50:34.135",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518280,1719557434144,"fUSD",-1096.5530102,0.00013759,2,"2024-06-28T06:50:34.144",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518281,1719557434154,"fUSD",-15451.40544822,0.0001379,2,"2024-06-28T06:50:34.154",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518282,1719557434164,"fUSD",-39433.4652,0.000138,2,"2024-06-28T06:50:34.164",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518283,1719557434175,"fUSD",-11247.7415,0.000138,2,"2024-06-28T06:50:34.175",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518284,1719557434186,"fUSD",-491.6135,0.000138,2,"2024-06-28T06:50:34.186",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518285,1719557434196,"fUSD",-528.03,0.000138,2,"2024-06-28T06:50:34.196",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518286,1719557434205,"fUSD",-3677.13293149,0.000138,2,"2024-06-28T06:50:34.205",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518287,1719557434215,"fUSD",-258.6051,0.000138,2,"2024-06-28T06:50:34.215",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518288,1719557434224,"fUSD",-800.0,0.00013808,2,"2024-06-28T06:50:34.224",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518289,1719557434234,"fUSD",-800.0,0.00013836,2,"2024-06-28T06:50:34.234",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518290,1719557434244,"fUSD",-800.0,0.00013863,2,"2024-06-28T06:50:34.244",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518291,1719557434254,"fUSD",-800.0,0.00013863,2,"2024-06-28T06:50:34.254",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518292,1719557434263,"fUSD",-200.0,0.00013888,2,"2024-06-28T06:50:34.263",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518293,1719557434272,"fUSD",-219.86,0.0001389,3,"2024-06-28T06:50:34.272",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518294,1719557434281,"fUSD",-417.83,0.000139,2,"2024-06-28T06:50:34.281",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518295,1719557434290,"fUSD",-528.03,0.000139,2,"2024-06-28T06:50:34.290",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518296,1719557434299,"fUSD",-154.49,0.000139,2,"2024-06-28T06:50:34.299",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518297,1719557434309,"fUSD",-708.36,0.000139,2,"2024-06-28T06:50:34.309",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518298,1719557434318,"fUSD",-2245.32077655,0.000139,2,"2024-06-28T06:50:34.318",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518299,1719557434327,"fUSD",-2500.0,0.000139,2,"2024-06-28T06:50:34.327",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518300,1719557434336,"fUSD",-175.84386721,0.000139,2,"2024-06-28T06:50:34.336",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518301,1719557434346,"fUSD",-7500.0,0.000139,2,"2024-06-28T06:50:34.346",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518302,1719557434355,"fUSD",-5791.10945875,0.000139,2,"2024-06-28T06:50:34.355",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518303,1719557434366,"fUSD",-1724.70833236,0.000139,2,"2024-06-28T06:50:34.366",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518304,1719557434375,"fUSD",-672.47260162,0.000139,2,"2024-06-28T06:50:34.375",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518305,1719557434384,"fUSD",-175.20791801,0.000139,2,"2024-06-28T06:50:34.384",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518306,1719557434393,"fUSD",-316.16026562,0.000139,2,"2024-06-28T06:50:34.393",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518307,1719557434402,"fUSD",-2684.16749386,0.000139,2,"2024-06-28T06:50:34.402",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518308,1719557434412,"fUSD",-1000.0,0.00013965,2,"2024-06-28T06:50:34.412",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518309,1719557434421,"fUSD",-155.16560532,0.00013989,2,"2024-06-28T06:50:34.421",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518310,1719557434431,"fUSD",-1998.3232076,0.0001399,2,"2024-06-28T06:50:34.431",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518311,1719557434441,"fUSD",-3713.5080313,0.0001399,2,"2024-06-28T06:50:34.441",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518312,1719557434450,"fUSD",-1022.1428962,0.0001399,2,"2024-06-28T06:50:34.450",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518313,1719557434459,"fUSD",-33439.9919852,0.0001399,2,"2024-06-28T06:50:34.459",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518314,1719557434469,"fUSD",-1294.5805728,0.0001399,2,"2024-06-28T06:50:34.469",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518315,1719557434481,"fUSD",-953.0,0.00014,2,"2024-06-28T06:50:34.481",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518316,1719557434491,"fUSD",-349590.89460335,0.00014,2,"2024-06-28T06:50:34.491",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518317,1719557434503,"fUSD",-2820.0,0.00014,2,"2024-06-28T06:50:34.503",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518318,1719557434557,"fUSD",-47324.08572949,0.00014,2,"2024-06-28T06:50:34.557",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518319,1719557434568,"fUSD",-2752.76427051,0.00014,2,"2024-06-28T06:50:34.568",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518320,1719557434579,"fUSD",-265014.39583427,0.00014,2,"2024-06-28T06:50:34.579",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518321,1719557434592,"fUSD",-49469.8797289,0.00014,2,"2024-06-28T06:50:34.592",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518329,1719557438593,"fUSD",-2450.76963214,0.00014,2,"2024-06-28T06:50:38.593",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518330,1719557438605,"fUSD",-398.14907103,0.00014,2,"2024-06-28T06:50:38.605",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518331,1719557438618,"fUSD",-1033.85414703,0.00014,2,"2024-06-28T06:50:38.618",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518332,1719557438629,"fUSD",-4272.26535015,0.00014,2,"2024-06-28T06:50:38.629",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518333,1719557438813,"fUSD",-1235870.78671665,0.00014,2,"2024-06-28T06:50:38.813",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518536,1719557440648,"fUSD",-860.0,0.00014,2,"2024-06-28T06:50:40.648",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518539,1719557440657,"fUSD",-32416.14929742,0.00014,2,"2024-06-28T06:50:40.657",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518543,1719557440669,"fUSD",-748.45787279,0.00014,2,"2024-06-28T06:50:40.669",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518546,1719557440680,"fUSD",-2854.48132401,0.00014,2,"2024-06-28T06:50:40.680",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518549,1719557440692,"fUSD",-117182.03944402,0.00014,2,"2024-06-28T06:50:40.692",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518551,1719557440707,"fUSD",-1741.65315333,0.00014,2,"2024-06-28T06:50:40.707",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518553,1719557440719,"fUSD",-5060.62730203,0.00014,2,"2024-06-28T06:50:40.719",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518556,1719557440732,"fUSD",-4896.92,0.00014,2,"2024-06-28T06:50:40.732",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518558,1719557440746,"fUSD",-719.26763437,0.00014,2,"2024-06-28T06:50:40.746",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518560,1719557440758,"fUSD",-696.2,0.00014,2,"2024-06-28T06:50:40.758",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518572,1719557440871,"fUSD",-289855.13316222,0.00014,2,"2024-06-28T06:50:40.871",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518574,1719557440882,"fUSD",-1663.5002,0.00014,2,"2024-06-28T06:50:40.882",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518577,1719557440894,"fUSD",-1295.62567934,0.00014,2,"2024-06-28T06:50:40.894",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518578,1719557440905,"fUSD",-352.75909744,0.00014,2,"2024-06-28T06:50:40.905",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518580,1719557440916,"fUSD",-370.34915163,0.00014,2,"2024-06-28T06:50:40.916",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518582,1719557440927,"fUSD",-124309.29418572,0.00014,2,"2024-06-28T06:50:40.927",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518583,1719557440938,"fUSD",-9313.40183694,0.00014,2,"2024-06-28T06:50:40.938",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518584,1719557440949,"fUSD",-304.33735203,0.00014,2,"2024-06-28T06:50:40.949",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518585,1719557440959,"fUSD",-546.06179378,0.00014,2,"2024-06-28T06:50:40.959",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518586,1719557440970,"fUSD",-247010.77883169,0.00014,2,"2024-06-28T06:50:40.970",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518587,1719557440982,"fUSD",-6485.92547838,0.00014,2,"2024-06-28T06:50:40.982",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518891,1719557444233,"fUSD",-601.61,0.0001399,2,"2024-06-28T06:50:44.233",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518892,1719557444242,"fUSD",-601.61,0.0001399,2,"2024-06-28T06:50:44.242",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518894,1719557444251,"fUSD",-601.61,0.0001399,2,"2024-06-28T06:50:44.251",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518896,1719557444260,"fUSD",-601.61,0.0001399,2,"2024-06-28T06:50:44.260",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518898,1719557444269,"fUSD",-601.61,0.0001399,2,"2024-06-28T06:50:44.269",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518900,1719557444278,"fUSD",-27834.45,0.00014,2,"2024-06-28T06:50:44.278",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518902,1719557444289,"fUSD",-10240.00562987,0.00014,2,"2024-06-28T06:50:44.289",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518904,1719557444298,"fUSD",-498012.10001706,0.00014,2,"2024-06-28T06:50:44.298",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518906,1719557444308,"fUSD",-1160.96531032,0.00014,2,"2024-06-28T06:50:44.308",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518908,1719557444320,"fUSD",-6268.18940761,0.00014,2,"2024-06-28T06:50:44.320",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518909,1719557444330,"fUSD",-657.03544883,0.00014,2,"2024-06-28T06:50:44.330",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518910,1719557444341,"fUSD",-730.07140233,0.00014,2,"2024-06-28T06:50:44.341",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518911,1719557444352,"fUSD",-652.62529538,0.00014,2,"2024-06-28T06:50:44.352",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518912,1719557444363,"fUSD",-4675.74706937,0.00014,2,"2024-06-28T06:50:44.363",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518913,1719557444374,"fUSD",-880.36175698,0.00014,2,"2024-06-28T06:50:44.374",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518914,1719557444386,"fUSD",-593.46637594,0.00014,2,"2024-06-28T06:50:44.386",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518915,1719557444398,"fUSD",-500.0,0.00014,2,"2024-06-28T06:50:44.398",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518916,1719557444461,"fUSD",-1310.4004753,0.00014,2,"2024-06-28T06:50:44.461",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518917,1719557444473,"fUSD",-1881.315,0.00014,2,"2024-06-28T06:50:44.473",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518918,1719557444483,"fUSD",-977.00774141,0.00014,2,"2024-06-28T06:50:44.483",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518919,1719557444494,"fUSD",-2529.78232275,0.00014,2,"2024-06-28T06:50:44.494",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518920,1719557444506,"fUSD",-778.43006611,0.00014,2,"2024-06-28T06:50:44.506",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518921,1719557444517,"fUSD",-420.27069109,0.00014,2,"2024-06-28T06:50:44.517",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518922,1719557444528,"fUSD",-524.50138026,0.00014,2,"2024-06-28T06:50:44.528",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518969,1719557446806,"fUSD",-66815.9753352,0.00014,2,"2024-06-28T06:50:46.806",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518970,1719557446821,"fUSD",-2043.4,0.00014,2,"2024-06-28T06:50:46.821",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518971,1719557446832,"fUSD",-500.0,0.00014,2,"2024-06-28T06:50:46.832",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518972,1719557446991,"fUSD",-486466.95467952,0.00014,2,"2024-06-28T06:50:46.991",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518973,1719557447002,"fUSD",-257735.28,0.00014,2,"2024-06-28T06:50:47.002",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518974,1719557447019,"fUSD",-171706.293,0.00014,2,"2024-06-28T06:50:47.019",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518975,1719557447032,"fUSD",-173400.5812,0.00014,2,"2024-06-28T06:50:47.032",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518976,1719557447044,"fUSD",-239788.83915799,0.00014,2,"2024-06-28T06:50:47.044",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518977,1719557447057,"fUSD",-79509.6545,0.00014,2,"2024-06-28T06:50:47.057",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518978,1719557447069,"fUSD",-65734.3395,0.00014,2,"2024-06-28T06:50:47.069",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518979,1719557447082,"fUSD",-1160.28479229,0.00014,2,"2024-06-28T06:50:47.082",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518980,1719557447094,"fUSD",-784.34273564,0.00014,2,"2024-06-28T06:50:47.094",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518990,1719557447205,"fUSD",-500.49998659,0.00014,2,"2024-06-28T06:50:47.205",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330519036,1719557733911,"fUSD",174.17531264,0.00011199,2,"2024-06-28T06:55:33.911",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330519039,1719557882422,"fUSD",15917.30601585,0.00025,60,"2024-06-28T06:58:02.422",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330519040,1719558380522,"fUSD",23.21108327,0.00011199,2,"2024-06-28T07:06:20.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519041,1719558380544,"fUSD",131.78891673,0.00011199,2,"2024-06-28T07:06:20.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519054,1719558452672,"fUSD",9575.76185935,0.00011199,2,"2024-06-28T07:07:32.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519072,1719558632686,"fUSD",-605.88,0.00011345,2,"2024-06-28T07:10:32.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519073,1719558632696,"fUSD",-163.40720528,0.00012939,2,"2024-06-28T07:10:32.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519074,1719558632705,"fUSD",-300.0,0.00013161,2,"2024-06-28T07:10:32.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519075,1719558632715,"fUSD",-1261.65482791,0.00013162,2,"2024-06-28T07:10:32.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519076,1719558632729,"fUSD",-12802.57347209,0.00013162,2,"2024-06-28T07:10:32.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519077,1719558632740,"fUSD",-169.03,0.00013204,2,"2024-06-28T07:10:32.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519078,1719558632750,"fUSD",-600.0,0.0001321,2,"2024-06-28T07:10:32.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519079,1719558632759,"fUSD",-250.0,0.00013215,2,"2024-06-28T07:10:32.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519080,1719558632768,"fUSD",-250.0,0.00013262,2,"2024-06-28T07:10:32.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519082,1719558632777,"fUSD",-212.31,0.00013292,2,"2024-06-28T07:10:32.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519084,1719558632786,"fUSD",-400.0,0.0001337,2,"2024-06-28T07:10:32.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519086,1719558632795,"fUSD",-155.0,0.00013472,2,"2024-06-28T07:10:32.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519088,1719558632804,"fUSD",-150.99,0.00013543,2,"2024-06-28T07:10:32.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519089,1719558632814,"fUSD",-299.99,0.00013543,2,"2024-06-28T07:10:32.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519090,1719558632823,"fUSD",-605.88,0.00013609,2,"2024-06-28T07:10:32.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519091,1719558632833,"fUSD",-499.99,0.00013699,2,"2024-06-28T07:10:32.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519092,1719558632842,"fUSD",-241.23,0.00013699,2,"2024-06-28T07:10:32.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519093,1719558632851,"fUSD",-220.72,0.00013699,2,"2024-06-28T07:10:32.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519094,1719558632860,"fUSD",-2651.54243,0.0001386,2,"2024-06-28T07:10:32.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519095,1719558632870,"fUSD",-500.0,0.00013887,2,"2024-06-28T07:10:32.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519096,1719558632880,"fUSD",-180.81637031,0.00013888,2,"2024-06-28T07:10:32.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519097,1719558632892,"fUSD",-319.18362969,0.00013888,2,"2024-06-28T07:10:32.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519098,1719558632902,"fUSD",-200.0,0.00013888,2,"2024-06-28T07:10:32.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519099,1719558632913,"fUSD",-497.8815,0.000139,2,"2024-06-28T07:10:32.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519100,1719558632922,"fUSD",-765.5166,0.000139,2,"2024-06-28T07:10:32.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519101,1719558632933,"fUSD",-1000.0,0.000139,2,"2024-06-28T07:10:32.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519102,1719558632942,"fUSD",-6793.18012966,0.000139,2,"2024-06-28T07:10:32.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519103,1719558632955,"fUSD",-892.30034146,0.000139,2,"2024-06-28T07:10:32.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519104,1719558633160,"fUSD",-4458.23572949,0.000139,2,"2024-06-28T07:10:33.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519105,1719558633172,"fUSD",-1762.54870277,0.000139,2,"2024-06-28T07:10:33.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519106,1719558633183,"fUSD",-7500.0,0.000139,2,"2024-06-28T07:10:33.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519107,1719558633193,"fUSD",-175.84386721,0.000139,2,"2024-06-28T07:10:33.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519108,1719558633203,"fUSD",-150.0,0.00013918,2,"2024-06-28T07:10:33.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519109,1719558633214,"fUSD",-150.0,0.00013918,2,"2024-06-28T07:10:33.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519110,1719558633223,"fUSD",-150.0,0.00013918,2,"2024-06-28T07:10:33.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519111,1719558633232,"fUSD",-528.03,0.00013945,2,"2024-06-28T07:10:33.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519112,1719558633242,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519113,1719558633253,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519114,1719558633261,"fUSD",-423.99,0.00013945,2,"2024-06-28T07:10:33.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519115,1719558633271,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519116,1719558633281,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519117,1719558633291,"fUSD",-151.74,0.00013945,2,"2024-06-28T07:10:33.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519118,1719558633300,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519119,1719558633309,"fUSD",-528.03,0.00013945,2,"2024-06-28T07:10:33.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519120,1719558633319,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519121,1719558633328,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519122,1719558633338,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519123,1719558633347,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519124,1719558633356,"fUSD",-423.99,0.00013945,2,"2024-06-28T07:10:33.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519125,1719558633365,"fUSD",-423.99,0.00013945,2,"2024-06-28T07:10:33.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519126,1719558633374,"fUSD",-528.03,0.00013945,2,"2024-06-28T07:10:33.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519127,1719558633384,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519128,1719558633393,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519129,1719558633403,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519130,1719558633413,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519131,1719558633423,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519132,1719558633431,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519133,1719558633441,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519134,1719558633450,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:10:33.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519135,1719558633460,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519136,1719558633469,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519137,1719558633478,"fUSD",-164.73,0.00013945,2,"2024-06-28T07:10:33.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519138,1719558633488,"fUSD",-1487.74271588,0.00013989,3,"2024-06-28T07:10:33.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519139,1719558633498,"fUSD",-14011.67032427,0.00013989,2,"2024-06-28T07:10:33.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519140,1719558633507,"fUSD",-32604.458745,0.0001399,2,"2024-06-28T07:10:33.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519141,1719558633517,"fUSD",-1876.1273335,0.0001399,2,"2024-06-28T07:10:33.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519142,1719558633526,"fUSD",-4446.0696414,0.0001399,2,"2024-06-28T07:10:33.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519143,1719558633535,"fUSD",-2256.0,0.0001399,2,"2024-06-28T07:10:33.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519144,1719558633544,"fUSD",-700.0,0.00014,2,"2024-06-28T07:10:33.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519145,1719558633554,"fUSD",-40723.04647781,0.00014,2,"2024-06-28T07:10:33.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519146,1719558633568,"fUSD",-494.53,0.00014,2,"2024-06-28T07:10:33.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519147,1719558633580,"fUSD",-1426.0,0.00014,2,"2024-06-28T07:10:33.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519148,1719558633591,"fUSD",-854.82014811,0.00014,2,"2024-06-28T07:10:33.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519155,1719558638039,"fUSD",-200.0,0.00013313,2,"2024-06-28T07:10:38.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519156,1719558638049,"fUSD",-108.095,0.00013725,2,"2024-06-28T07:10:38.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519157,1719558638061,"fUSD",-264.40213113,0.00013725,2,"2024-06-28T07:10:38.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519158,1719558638075,"fUSD",-239.63902096,0.00014,2,"2024-06-28T07:10:38.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519159,1719558638087,"fUSD",-417.24561627,0.00014,2,"2024-06-28T07:10:38.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519160,1719558638100,"fUSD",-1270.89616337,0.00014,2,"2024-06-28T07:10:38.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519168,1719558640033,"fUSD",-123023.59376802,0.00014,2,"2024-06-28T07:10:40.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519373,1719558644116,"fUSD",-493.52,0.00014,2,"2024-06-28T07:10:44.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519374,1719558644128,"fUSD",-498012.10001706,0.00014,2,"2024-06-28T07:10:44.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519375,1719558644146,"fUSD",-228259.03924932,0.00014,2,"2024-06-28T07:10:44.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519376,1719558644158,"fUSD",-770.61502385,0.00014,2,"2024-06-28T07:10:44.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519377,1719558646275,"fUSD",-317.5833966,0.00012874,2,"2024-06-28T07:10:46.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519378,1719558646287,"fUSD",-290.54,0.00012874,2,"2024-06-28T07:10:46.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519379,1719558646299,"fUSD",-415.0,0.00012874,2,"2024-06-28T07:10:46.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519381,1719558646555,"fUSD",-300.29129523,0.00012874,2,"2024-06-28T07:10:46.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519422,1719558649479,"fUSD",-3974.65537017,0.00012874,2,"2024-06-28T07:10:49.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519423,1719558649489,"fUSD",-315.21602779,0.000139,2,"2024-06-28T07:10:49.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519424,1719558649498,"fUSD",-836239.04045162,0.00014,2,"2024-06-28T07:10:49.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519425,1719558649508,"fUSD",-900.0,0.00014,2,"2024-06-28T07:10:49.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519426,1719558649517,"fUSD",-2000.0,0.00014,2,"2024-06-28T07:10:49.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519427,1719558649526,"fUSD",-309.38,0.00014,2,"2024-06-28T07:10:49.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519428,1719558649536,"fUSD",-302.56,0.00014,2,"2024-06-28T07:10:49.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519429,1719558649546,"fUSD",-309.95,0.00014,2,"2024-06-28T07:10:49.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519430,1719558649555,"fUSD",-150.0,0.00014,2,"2024-06-28T07:10:49.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519431,1719558649564,"fUSD",-528.03,0.00014,2,"2024-06-28T07:10:49.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519432,1719558649574,"fUSD",-150.0,0.00014,2,"2024-06-28T07:10:49.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519433,1719558649583,"fUSD",-150.0,0.00014,2,"2024-06-28T07:10:49.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519434,1719558649593,"fUSD",-1100.53939417,0.00014,2,"2024-06-28T07:10:49.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519435,1719558649605,"fUSD",-214.03,0.00014251,2,"2024-06-28T07:10:49.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519436,1719558649614,"fUSD",-241.23,0.00014384,2,"2024-06-28T07:10:49.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519437,1719558649623,"fUSD",-420.0,0.0001443,2,"2024-06-28T07:10:49.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519438,1719558649633,"fUSD",-800.0,0.00014496,2,"2024-06-28T07:10:49.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519439,1719558649642,"fUSD",-500.0,0.00014496,2,"2024-06-28T07:10:49.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519440,1719558649651,"fUSD",-1000.0,0.00014496,2,"2024-06-28T07:10:49.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519441,1719558649660,"fUSD",-500.0,0.00014496,2,"2024-06-28T07:10:49.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519442,1719558649670,"fUSD",-500.0,0.00014496,2,"2024-06-28T07:10:49.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519443,1719558649679,"fUSD",-7440.55474261,0.000145,2,"2024-06-28T07:10:49.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519444,1719558649689,"fUSD",-13906.26490331,0.00014597,2,"2024-06-28T07:10:49.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519445,1719558649698,"fUSD",-168.6,0.00014721,2,"2024-06-28T07:10:49.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519446,1719558649707,"fUSD",-304.97,0.00014767,2,"2024-06-28T07:10:49.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519447,1719558649716,"fUSD",-309.75,0.00014767,2,"2024-06-28T07:10:49.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519448,1719558649726,"fUSD",-925.11,0.00014767,2,"2024-06-28T07:10:49.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519449,1719558649735,"fUSD",-305.04,0.00014767,2,"2024-06-28T07:10:49.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519450,1719558649744,"fUSD",-150.0,0.00014767,2,"2024-06-28T07:10:49.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519451,1719558649753,"fUSD",-150.0,0.00014767,2,"2024-06-28T07:10:49.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519452,1719558649763,"fUSD",-150.0,0.00014767,2,"2024-06-28T07:10:49.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519453,1719558649773,"fUSD",-150.84,0.00014767,2,"2024-06-28T07:10:49.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519454,1719558649782,"fUSD",-600.0,0.00014861,2,"2024-06-28T07:10:49.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519455,1719558649792,"fUSD",-212.31,0.00014954,2,"2024-06-28T07:10:49.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519456,1719558649802,"fUSD",-5000.0,0.00015,2,"2024-06-28T07:10:49.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519457,1719558649811,"fUSD",-3966.84701844,0.00015,2,"2024-06-28T07:10:49.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519458,1719558649821,"fUSD",-622.59689453,0.00015,2,"2024-06-28T07:10:49.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519459,1719558649830,"fUSD",-490.0,0.00015,2,"2024-06-28T07:10:49.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519460,1719558649840,"fUSD",-31252.18912752,0.00015,2,"2024-06-28T07:10:49.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519461,1719558649851,"fUSD",-400.0,0.00015041,2,"2024-06-28T07:10:49.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519462,1719558649860,"fUSD",-241.23,0.00015068,2,"2024-06-28T07:10:49.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519463,1719558649869,"fUSD",-8098.0,0.00015077,2,"2024-06-28T07:10:49.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519464,1719558649878,"fUSD",-13906.26490331,0.00015294,2,"2024-06-28T07:10:49.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519465,1719558649887,"fUSD",-800.0,0.00015318,2,"2024-06-28T07:10:49.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519466,1719558649896,"fUSD",-1000.0,0.00015318,2,"2024-06-28T07:10:49.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519467,1719558649906,"fUSD",-635.34536723,0.00015687,2,"2024-06-28T07:10:49.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519468,1719558649915,"fUSD",-241.23,0.00015753,2,"2024-06-28T07:10:49.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519469,1719558649924,"fUSD",-587.0,0.00015823,2,"2024-06-28T07:10:49.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519470,1719558649934,"fUSD",-166.73,0.00015831,2,"2024-06-28T07:10:49.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519471,1719558649943,"fUSD",-214.03,0.00015834,2,"2024-06-28T07:10:49.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519472,1719558649953,"fUSD",-605.88,0.00015873,2,"2024-06-28T07:10:49.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519473,1719558649963,"fUSD",-13906.26490331,0.00015991,2,"2024-06-28T07:10:49.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519474,1719558649972,"fUSD",-800.0,0.0001614,2,"2024-06-28T07:10:49.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519475,1719558649983,"fUSD",-500.0,0.0001614,2,"2024-06-28T07:10:49.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519476,1719558649992,"fUSD",-1000.0,0.0001614,2,"2024-06-28T07:10:49.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519477,1719558650003,"fUSD",-345.03629142,0.0001614,2,"2024-06-28T07:10:50.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519478,1719558650014,"fUSD",-500.0,0.0001614,2,"2024-06-28T07:10:50.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519479,1719558650024,"fUSD",-418.71,0.00016274,2,"2024-06-28T07:10:50.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519480,1719558650034,"fUSD",-418.71,0.00016274,2,"2024-06-28T07:10:50.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519481,1719558650044,"fUSD",-853.46,0.00016274,2,"2024-06-28T07:10:50.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519482,1719558650054,"fUSD",-417.79,0.00016274,2,"2024-06-28T07:10:50.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519483,1719558650064,"fUSD",-853.46,0.00016274,2,"2024-06-28T07:10:50.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519484,1719558650075,"fUSD",-851.12,0.00016274,2,"2024-06-28T07:10:50.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519485,1719558650090,"fUSD",-2651.54243,0.0001636,2,"2024-06-28T07:10:50.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519486,1719558650100,"fUSD",-241.23,0.00016438,2,"2024-06-28T07:10:50.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519487,1719558650109,"fUSD",-600.0,0.00016512,2,"2024-06-28T07:10:50.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519488,1719558650120,"fUSD",-1758.53588891,0.00016566,2,"2024-06-28T07:10:50.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519489,1719558650132,"fUSD",-291.0,0.00016595,2,"2024-06-28T07:10:50.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519490,1719558650143,"fUSD",-5804.0,0.00016595,2,"2024-06-28T07:10:50.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519491,1719558650152,"fUSD",-1662.0,0.00016595,2,"2024-06-28T07:10:50.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519492,1719558650163,"fUSD",-1198.0,0.00016595,2,"2024-06-28T07:10:50.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519493,1719558650174,"fUSD",-38194.0,0.00016595,2,"2024-06-28T07:10:50.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519494,1719558650183,"fUSD",-5172.0,0.00016595,2,"2024-06-28T07:10:50.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519495,1719558650193,"fUSD",-1069.0,0.00016595,2,"2024-06-28T07:10:50.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519496,1719558650204,"fUSD",-212.31,0.00016615,2,"2024-06-28T07:10:50.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519497,1719558650214,"fUSD",-13906.26490331,0.00016688,2,"2024-06-28T07:10:50.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519498,1719558650224,"fUSD",-305.3305634,0.00016699,2,"2024-06-28T07:10:50.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519499,1719558650233,"fUSD",-400.0,0.00016712,2,"2024-06-28T07:10:50.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519500,1719558650243,"fUSD",-5791.1094587,0.00016751,2,"2024-06-28T07:10:50.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519501,1719558650252,"fUSD",-175.84386721,0.00016763,2,"2024-06-28T07:10:50.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519502,1719558650262,"fUSD",-800.0,0.00016962,2,"2024-06-28T07:10:50.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519503,1719558650271,"fUSD",-1000.0,0.00016962,2,"2024-06-28T07:10:50.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519504,1719558650280,"fUSD",-1582.92,0.00016986,3,"2024-06-28T07:10:50.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519505,1719558650290,"fUSD",-1940.25974927,0.00017,2,"2024-06-28T07:10:50.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519506,1719558650300,"fUSD",-155.72882096,0.00017,10,"2024-06-28T07:10:50.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519507,1719558650310,"fUSD",-168.6,0.00017174,2,"2024-06-28T07:10:50.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519508,1719558650319,"fUSD",-789.39,0.00017233,2,"2024-06-28T07:10:50.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519509,1719558650330,"fUSD",-416.77,0.00017233,2,"2024-06-28T07:10:50.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519510,1719558650339,"fUSD",-423.99,0.00017233,2,"2024-06-28T07:10:50.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519511,1719558650351,"fUSD",-150.0,0.00017233,2,"2024-06-28T07:10:50.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519512,1719558650360,"fUSD",-150.0,0.00017233,2,"2024-06-28T07:10:50.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519513,1719558650370,"fUSD",-331.55,0.00017233,2,"2024-06-28T07:10:50.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519514,1719558650382,"fUSD",-423.99,0.00017233,2,"2024-06-28T07:10:50.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519515,1719558650391,"fUSD",-150.0,0.00017233,2,"2024-06-28T07:10:50.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519516,1719558650401,"fUSD",-354.56,0.00017233,2,"2024-06-28T07:10:50.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519517,1719558650410,"fUSD",-150.0,0.00017233,2,"2024-06-28T07:10:50.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519518,1719558650419,"fUSD",-164.73,0.00017233,2,"2024-06-28T07:10:50.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519519,1719558650428,"fUSD",-150.0,0.00017233,2,"2024-06-28T07:10:50.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519520,1719558650437,"fUSD",-294.3,0.00017233,2,"2024-06-28T07:10:50.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519521,1719558650446,"fUSD",-150.0,0.00017233,2,"2024-06-28T07:10:50.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519522,1719558650455,"fUSD",-354.56,0.00017233,2,"2024-06-28T07:10:50.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519523,1719558650464,"fUSD",-354.56,0.00017233,2,"2024-06-28T07:10:50.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519524,1719558650474,"fUSD",-150.0,0.00017233,2,"2024-06-28T07:10:50.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519525,1719558650483,"fUSD",-354.54,0.00017233,2,"2024-06-28T07:10:50.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519526,1719558650492,"fUSD",-242.22120042,0.00017314,2,"2024-06-28T07:10:50.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519527,1719558650502,"fUSD",-148746.0,0.00017315,2,"2024-06-28T07:10:50.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519528,1719558650512,"fUSD",-5791.1094587,0.00017322,2,"2024-06-28T07:10:50.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519529,1719558650524,"fUSD",-823.0,0.0001735,2,"2024-06-28T07:10:50.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519530,1719558650534,"fUSD",-13906.26490331,0.00017385,2,"2024-06-28T07:10:50.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519531,1719558650543,"fUSD",-214.03,0.00017418,2,"2024-06-28T07:10:50.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519532,1719558650552,"fUSD",-10000.0,0.00017438,2,"2024-06-28T07:10:50.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519533,1719558650561,"fUSD",-800.0,0.0001751,2,"2024-06-28T07:10:50.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519534,1719558650570,"fUSD",-1000.0,0.0001751,2,"2024-06-28T07:10:50.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519535,1719558650579,"fUSD",-152.0,0.00017565,2,"2024-06-28T07:10:50.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519536,1719558650588,"fUSD",-209.076,0.00017565,2,"2024-06-28T07:10:50.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519537,1719558650599,"fUSD",-153.945,0.00017565,2,"2024-06-28T07:10:50.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519538,1719558650608,"fUSD",-244.325,0.00017565,2,"2024-06-28T07:10:50.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519539,1719558650617,"fUSD",-150.861,0.00017565,2,"2024-06-28T07:10:50.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519540,1719558650626,"fUSD",-242.962,0.00017565,2,"2024-06-28T07:10:50.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519541,1719558650635,"fUSD",-157.153,0.00017565,2,"2024-06-28T07:10:50.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519542,1719558650644,"fUSD",-170.565,0.00017565,2,"2024-06-28T07:10:50.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519543,1719558650653,"fUSD",-150.235,0.00017565,2,"2024-06-28T07:10:50.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519544,1719558650663,"fUSD",-155.517,0.00017565,2,"2024-06-28T07:10:50.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519545,1719558650672,"fUSD",-150.193,0.00017565,2,"2024-06-28T07:10:50.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519546,1719558650681,"fUSD",-150.488,0.00017565,2,"2024-06-28T07:10:50.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519547,1719558650690,"fUSD",-1656.0,0.00017565,2,"2024-06-28T07:10:50.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519548,1719558650699,"fUSD",-1830.0,0.00017565,2,"2024-06-28T07:10:50.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519549,1719558650708,"fUSD",-360.0,0.00017565,2,"2024-06-28T07:10:50.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519550,1719558650718,"fUSD",-1273.0,0.00017565,2,"2024-06-28T07:10:50.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519551,1719558650727,"fUSD",-815.585,0.00017565,2,"2024-06-28T07:10:50.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519552,1719558650736,"fUSD",-448.0,0.00017565,2,"2024-06-28T07:10:50.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519553,1719558650745,"fUSD",-450.775,0.00017565,2,"2024-06-28T07:10:50.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519554,1719558650755,"fUSD",-659.895,0.00017565,2,"2024-06-28T07:10:50.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519555,1719558650763,"fUSD",-166.0,0.00017565,2,"2024-06-28T07:10:50.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519556,1719558650772,"fUSD",-2414.0,0.00017565,2,"2024-06-28T07:10:50.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519557,1719558650781,"fUSD",-1304.0,0.00017565,2,"2024-06-28T07:10:50.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519558,1719558650791,"fUSD",-150.0,0.00017565,2,"2024-06-28T07:10:50.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519559,1719558650800,"fUSD",-3203.0,0.00017565,2,"2024-06-28T07:10:50.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519560,1719558650809,"fUSD",-548.0,0.00017565,2,"2024-06-28T07:10:50.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519561,1719558650818,"fUSD",-1986.0,0.00017565,2,"2024-06-28T07:10:50.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519562,1719558650827,"fUSD",-500.0,0.00017784,2,"2024-06-28T07:10:50.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519563,1719558650836,"fUSD",-500.0,0.00017784,2,"2024-06-28T07:10:50.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519564,1719558650846,"fUSD",-339.34174154,0.00017807,2,"2024-06-28T07:10:50.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519565,1719558650855,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519566,1719558650864,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519567,1719558650873,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519568,1719558650883,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519569,1719558650891,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519570,1719558650901,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519571,1719558650910,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519572,1719558650919,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519573,1719558650928,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519574,1719558650937,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519575,1719558650945,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519576,1719558650955,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519577,1719558650964,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519578,1719558650973,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519579,1719558650982,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519580,1719558650992,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:50.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519581,1719558651001,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519582,1719558651011,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519583,1719558651020,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519584,1719558651030,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519585,1719558651039,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519586,1719558651048,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519587,1719558651058,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519588,1719558651068,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519589,1719558651079,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519590,1719558651089,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519591,1719558651099,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519592,1719558651108,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519593,1719558651118,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519594,1719558651130,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519595,1719558651140,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519596,1719558651149,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519597,1719558651162,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519598,1719558651172,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519599,1719558651181,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519600,1719558651191,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519601,1719558651200,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519602,1719558651209,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519603,1719558651219,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519604,1719558651228,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519605,1719558651237,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519606,1719558651247,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519607,1719558651256,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519608,1719558651267,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519609,1719558651276,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519610,1719558651286,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519611,1719558651295,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519612,1719558651304,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519613,1719558651313,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519614,1719558651322,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519615,1719558651332,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519616,1719558651341,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519617,1719558651351,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519618,1719558651360,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519619,1719558651370,"fUSD",-1000.0,0.00017808,2,"2024-06-28T07:10:51.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519620,1719558651629,"fUSD",-173.0,0.00017808,2,"2024-06-28T07:10:51.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519621,1719558651665,"fUSD",-5791.1094587,0.00017892,2,"2024-06-28T07:10:51.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519622,1719558651676,"fUSD",-296.71594966,0.00017925,2,"2024-06-28T07:10:51.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519623,1719558651688,"fUSD",-448.31506776,0.00017958,2,"2024-06-28T07:10:51.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519624,1719558651698,"fUSD",-854.68975143,0.00018,2,"2024-06-28T07:10:51.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519625,1719558651709,"fUSD",-511980.4052087,0.00018,3,"2024-06-28T07:10:51.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519626,1719558651720,"fUSD",-800.0,0.00018058,2,"2024-06-28T07:10:51.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519627,1719558651730,"fUSD",-1000.0,0.00018058,2,"2024-06-28T07:10:51.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519628,1719558651740,"fUSD",-13906.26490331,0.00018082,2,"2024-06-28T07:10:51.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519629,1719558651749,"fUSD",-605.88,0.00018137,2,"2024-06-28T07:10:51.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519630,1719558651759,"fUSD",-600.0,0.00018164,2,"2024-06-28T07:10:51.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519631,1719558651768,"fUSD",-212.31,0.00018277,2,"2024-06-28T07:10:51.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519632,1719558651778,"fUSD",-571.0,0.000183,3,"2024-06-28T07:10:51.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519633,1719558651788,"fUSD",-2505.0,0.000183,3,"2024-06-28T07:10:51.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519634,1719558651797,"fUSD",-500.0,0.00018314,2,"2024-06-28T07:10:51.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519635,1719558651807,"fUSD",-400.0,0.00018383,2,"2024-06-28T07:10:51.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519636,1719558651817,"fUSD",-5791.1094587,0.00018462,2,"2024-06-28T07:10:51.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519637,1719558651827,"fUSD",-5000.0,0.00018463,7,"2024-06-28T07:10:51.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519638,1719558651836,"fUSD",-13906.26490331,0.00018779,2,"2024-06-28T07:10:51.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519639,1719558651846,"fUSD",-2651.54244,0.0001886,2,"2024-06-28T07:10:51.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519640,1719558651857,"fUSD",-500.0,0.0001888,2,"2024-06-28T07:10:51.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519641,1719558651867,"fUSD",-500.0,0.0001888,2,"2024-06-28T07:10:51.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519642,1719558651876,"fUSD",-4827.5168423,0.000189,2,"2024-06-28T07:10:51.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519643,1719558651885,"fUSD",-25000.0,0.000189,2,"2024-06-28T07:10:51.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519644,1719558651895,"fUSD",-1000.0,0.000189,2,"2024-06-28T07:10:51.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519645,1719558651904,"fUSD",-164.51,0.000189,2,"2024-06-28T07:10:51.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519646,1719558651914,"fUSD",-448.31506774,0.00018929,2,"2024-06-28T07:10:51.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519647,1719558651923,"fUSD",-164.51,0.00018968,2,"2024-06-28T07:10:51.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519648,1719558651934,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:51.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519649,1719558651943,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:51.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519650,1719558651953,"fUSD",-280.347083,0.00018978,2,"2024-06-28T07:10:51.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519651,1719558651962,"fUSD",-280.347083,0.00018978,2,"2024-06-28T07:10:51.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519652,1719558651972,"fUSD",-153.594554,0.00018978,2,"2024-06-28T07:10:51.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519653,1719558651982,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:51.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519654,1719558651992,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:51.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519655,1719558652002,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519656,1719558652011,"fUSD",-163.046696,0.00018978,2,"2024-06-28T07:10:52.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519657,1719558652021,"fUSD",-212.330985,0.00018978,2,"2024-06-28T07:10:52.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519658,1719558652031,"fUSD",-212.330985,0.00018978,2,"2024-06-28T07:10:52.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519659,1719558652040,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519660,1719558652050,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519661,1719558652060,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519662,1719558652074,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519663,1719558652086,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519664,1719558652096,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519665,1719558652107,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519666,1719558652117,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519667,1719558652128,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519668,1719558652139,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519669,1719558652149,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519670,1719558652161,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519671,1719558652170,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519672,1719558652180,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519673,1719558652189,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519674,1719558652198,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519675,1719558652208,"fUSD",-240.197336,0.00018978,2,"2024-06-28T07:10:52.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519676,1719558652217,"fUSD",-240.197336,0.00018978,2,"2024-06-28T07:10:52.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519677,1719558652227,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519678,1719558652236,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519679,1719558652246,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519680,1719558652256,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519681,1719558652266,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519682,1719558652276,"fUSD",-280.064129,0.00018978,2,"2024-06-28T07:10:52.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519683,1719558652286,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519684,1719558652295,"fUSD",-280.064129,0.00018978,2,"2024-06-28T07:10:52.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519685,1719558652305,"fUSD",-196.03312,0.00018978,2,"2024-06-28T07:10:52.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519686,1719558652315,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519687,1719558652326,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519688,1719558652336,"fUSD",-196.03312,0.00018978,2,"2024-06-28T07:10:52.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519689,1719558652347,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519690,1719558652358,"fUSD",-163.108958,0.00018978,2,"2024-06-28T07:10:52.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519691,1719558652368,"fUSD",-163.108958,0.00018978,2,"2024-06-28T07:10:52.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519692,1719558652378,"fUSD",-379.226086,0.00018978,2,"2024-06-28T07:10:52.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519693,1719558652388,"fUSD",-379.226086,0.00018978,2,"2024-06-28T07:10:52.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519694,1719558652398,"fUSD",-213.095979,0.00018978,2,"2024-06-28T07:10:52.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519695,1719558652408,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519696,1719558652417,"fUSD",-213.095979,0.00018978,2,"2024-06-28T07:10:52.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519697,1719558652427,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519698,1719558652437,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519699,1719558652447,"fUSD",-248.307504,0.00018978,2,"2024-06-28T07:10:52.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519700,1719558652457,"fUSD",-248.307504,0.00018978,2,"2024-06-28T07:10:52.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519701,1719558652466,"fUSD",-3179.524298,0.00018978,2,"2024-06-28T07:10:52.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519702,1719558652476,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519703,1719558652486,"fUSD",-3179.524298,0.00018978,2,"2024-06-28T07:10:52.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519704,1719558652496,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519705,1719558652506,"fUSD",-520.285749,0.00018978,2,"2024-06-28T07:10:52.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519706,1719558652516,"fUSD",-520.285749,0.00018978,2,"2024-06-28T07:10:52.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519707,1719558652526,"fUSD",-152.649412,0.00018978,2,"2024-06-28T07:10:52.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519708,1719558652535,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519709,1719558652545,"fUSD",-151.0,0.00018978,2,"2024-06-28T07:10:52.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519710,1719558652555,"fUSD",-404117.01136069,0.00018978,2,"2024-06-28T07:10:52.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519711,1719558652567,"fUSD",-174244.10534098,0.00019,2,"2024-06-28T07:10:52.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519712,1719558652577,"fUSD",-155.0,0.00019,2,"2024-06-28T07:10:52.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519713,1719558652587,"fUSD",-1000.0,0.00019,3,"2024-06-28T07:10:52.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519714,1719558652596,"fUSD",-850.0,0.00019,2,"2024-06-28T07:10:52.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519715,1719558652607,"fUSD",-214.03,0.00019001,2,"2024-06-28T07:10:52.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519716,1719558652617,"fUSD",-1152.0,0.00019024,2,"2024-06-28T07:10:52.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519717,1719558652627,"fUSD",-5791.1094587,0.00019032,2,"2024-06-28T07:10:52.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519718,1719558652637,"fUSD",-155.0,0.00019069,2,"2024-06-28T07:10:52.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519719,1719558652647,"fUSD",-444.7399,0.00019078,2,"2024-06-28T07:10:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519720,1719558652657,"fUSD",-800.0,0.00019154,2,"2024-06-28T07:10:52.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519721,1719558652667,"fUSD",-1000.0,0.00019154,2,"2024-06-28T07:10:52.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519722,1719558652678,"fUSD",-157.28134079,0.00019178,2,"2024-06-28T07:10:52.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519723,1719558652689,"fUSD",-491.70061527,0.00019178,2,"2024-06-28T07:10:52.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519724,1719558652698,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519725,1719558652708,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519726,1719558652717,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519727,1719558652727,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519728,1719558652737,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519729,1719558652746,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519730,1719558652756,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519731,1719558652765,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519732,1719558652775,"fUSD",-270.14299784,0.00019178,2,"2024-06-28T07:10:52.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519733,1719558652784,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519734,1719558652794,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519735,1719558652804,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519736,1719558652813,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519737,1719558652823,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519738,1719558652832,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519739,1719558652842,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519740,1719558652852,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519741,1719558652862,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519742,1719558652872,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519743,1719558652881,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519744,1719558652891,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519745,1719558652902,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519746,1719558652912,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519747,1719558652922,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519748,1719558652932,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519749,1719558652941,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519750,1719558652951,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519751,1719558652961,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519752,1719558652970,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519753,1719558652980,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519754,1719558652990,"fUSD",-213.17899764,0.00019178,2,"2024-06-28T07:10:52.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519755,1719558652999,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:52.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519756,1719558653008,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519757,1719558653018,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519758,1719558653028,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519759,1719558653037,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519760,1719558653047,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519761,1719558653056,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519762,1719558653067,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519763,1719558653081,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519764,1719558653091,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519765,1719558653102,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519766,1719558653112,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519767,1719558653124,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519768,1719558653134,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519769,1719558653144,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519770,1719558653158,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519771,1719558653169,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519772,1719558653180,"fUSD",-550.00000001,0.00019178,2,"2024-06-28T07:10:53.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519773,1719558653189,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519774,1719558653199,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519775,1719558653210,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519776,1719558653220,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519777,1719558653229,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519778,1719558653239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519779,1719558653249,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519780,1719558653259,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519781,1719558653270,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519782,1719558653279,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519783,1719558653289,"fUSD",-353.07260816,0.00019178,2,"2024-06-28T07:10:53.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519784,1719558653298,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519785,1719558653308,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519786,1719558653318,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519787,1719558653327,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519788,1719558653337,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519789,1719558653347,"fUSD",-751.18435649,0.00019178,2,"2024-06-28T07:10:53.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519790,1719558653357,"fUSD",-751.18435649,0.00019178,2,"2024-06-28T07:10:53.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519791,1719558653367,"fUSD",-751.18435649,0.00019178,2,"2024-06-28T07:10:53.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519792,1719558653377,"fUSD",-751.18435649,0.00019178,2,"2024-06-28T07:10:53.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519793,1719558653387,"fUSD",-751.18435649,0.00019178,2,"2024-06-28T07:10:53.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519794,1719558653398,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519795,1719558653407,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519796,1719558653418,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519797,1719558653427,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519798,1719558653437,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519799,1719558653447,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519800,1719558653458,"fUSD",-590.0670085,0.00019178,2,"2024-06-28T07:10:53.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519801,1719558653467,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519802,1719558653477,"fUSD",-354.98156548,0.00019178,2,"2024-06-28T07:10:53.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519803,1719558653487,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519804,1719558653497,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519805,1719558653506,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519806,1719558653516,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519807,1719558653526,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519808,1719558653536,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519809,1719558653545,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519810,1719558653557,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519811,1719558653567,"fUSD",-548.48112142,0.00019178,2,"2024-06-28T07:10:53.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519812,1719558653577,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519813,1719558653587,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519814,1719558653596,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519815,1719558653608,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519816,1719558653617,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519817,1719558653629,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519818,1719558653638,"fUSD",-1000.0,0.00019178,2,"2024-06-28T07:10:53.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519819,1719558653647,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519820,1719558653657,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519821,1719558653666,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519822,1719558653675,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519823,1719558653685,"fUSD",-187.51151515,0.00019178,2,"2024-06-28T07:10:53.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519824,1719558653695,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519825,1719558653704,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519826,1719558653713,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519827,1719558653723,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519828,1719558653733,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519829,1719558653742,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519830,1719558653753,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519831,1719558653763,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519832,1719558653772,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519833,1719558653782,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519834,1719558653792,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519835,1719558653802,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519836,1719558653811,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519837,1719558653820,"fUSD",-547.78266899,0.00019178,2,"2024-06-28T07:10:53.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519838,1719558653829,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519839,1719558653839,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519840,1719558653848,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519841,1719558653860,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519842,1719558653869,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519843,1719558653879,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519844,1719558653888,"fUSD",-303.99318535,0.00019178,2,"2024-06-28T07:10:53.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519845,1719558653899,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519846,1719558653909,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519847,1719558653919,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519848,1719558653929,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519849,1719558653940,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519850,1719558653949,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519851,1719558653959,"fUSD",-467.19680717,0.00019178,2,"2024-06-28T07:10:53.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519852,1719558653971,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519853,1719558653980,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519854,1719558653992,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:53.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519855,1719558654002,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519856,1719558654146,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519857,1719558654157,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519858,1719558654168,"fUSD",-573.32796377,0.00019178,2,"2024-06-28T07:10:54.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519859,1719558654178,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519860,1719558654187,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519861,1719558654197,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519862,1719558654206,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519863,1719558654216,"fUSD",-569.99018794,0.00019178,2,"2024-06-28T07:10:54.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519864,1719558654225,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519865,1719558654234,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519866,1719558654244,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519867,1719558654253,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519868,1719558654262,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519869,1719558654271,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519870,1719558654281,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519871,1719558654291,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519872,1719558654300,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519873,1719558654309,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519874,1719558654318,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519875,1719558654327,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519876,1719558654337,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519877,1719558654346,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519878,1719558654358,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519879,1719558654366,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519880,1719558654375,"fUSD",-2000.0,0.00019178,2,"2024-06-28T07:10:54.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519881,1719558654384,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519882,1719558654394,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519883,1719558654403,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519884,1719558654413,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519885,1719558654422,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519886,1719558654431,"fUSD",-626.70852228,0.00019178,2,"2024-06-28T07:10:54.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519887,1719558654441,"fUSD",-886.86,0.00019178,2,"2024-06-28T07:10:54.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519888,1719558654451,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519889,1719558654460,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519890,1719558654469,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519891,1719558654479,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519892,1719558654488,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519893,1719558654497,"fUSD",-1151.71,0.00019178,2,"2024-06-28T07:10:54.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519894,1719558654506,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519895,1719558654516,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519896,1719558654525,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519897,1719558654534,"fUSD",-682.81,0.00019178,2,"2024-06-28T07:10:54.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519898,1719558654543,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519899,1719558654552,"fUSD",-2974.6,0.00019178,2,"2024-06-28T07:10:54.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519900,1719558654562,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519901,1719558654571,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519902,1719558654581,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519903,1719558654591,"fUSD",-232.22382455,0.00019178,2,"2024-06-28T07:10:54.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519904,1719558654600,"fUSD",-1852.46,0.00019178,2,"2024-06-28T07:10:54.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519905,1719558654609,"fUSD",-520.33,0.00019178,2,"2024-06-28T07:10:54.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519906,1719558654619,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519907,1719558654628,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519908,1719558654638,"fUSD",-1092.66,0.00019178,2,"2024-06-28T07:10:54.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519909,1719558654647,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519910,1719558654656,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519911,1719558654665,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519912,1719558654674,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519913,1719558654684,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:54.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519914,1719558654693,"fUSD",-743.82,0.00019178,2,"2024-06-28T07:10:54.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519915,1719558654702,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:54.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519916,1719558654711,"fUSD",-248.395581,0.00019178,2,"2024-06-28T07:10:54.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519917,1719558654720,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519918,1719558654729,"fUSD",-860.26,0.00019178,2,"2024-06-28T07:10:54.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519919,1719558654738,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519920,1719558654748,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519921,1719558654757,"fUSD",-608.72,0.00019178,2,"2024-06-28T07:10:54.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519922,1719558654765,"fUSD",-734.57,0.00019178,2,"2024-06-28T07:10:54.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519923,1719558654774,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519924,1719558654783,"fUSD",-888.31,0.00019178,2,"2024-06-28T07:10:54.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519925,1719558654792,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519926,1719558654801,"fUSD",-516.54918675,0.00019178,2,"2024-06-28T07:10:54.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519927,1719558654810,"fUSD",-560.78,0.00019178,2,"2024-06-28T07:10:54.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519928,1719558654820,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519929,1719558654829,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519930,1719558654839,"fUSD",-1659.7,0.00019178,2,"2024-06-28T07:10:54.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519931,1719558654847,"fUSD",-2806.65,0.00019178,2,"2024-06-28T07:10:54.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519932,1719558654857,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519933,1719558654867,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519934,1719558654876,"fUSD",-612.37137942,0.00019178,2,"2024-06-28T07:10:54.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519935,1719558654885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519936,1719558654894,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519937,1719558654903,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519938,1719558654912,"fUSD",-2305.03,0.00019178,2,"2024-06-28T07:10:54.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519939,1719558654921,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519940,1719558654931,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519941,1719558654940,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519942,1719558654949,"fUSD",-1208.84,0.00019178,2,"2024-06-28T07:10:54.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519943,1719558654959,"fUSD",-1136.16,0.00019178,2,"2024-06-28T07:10:54.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519944,1719558654968,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519945,1719558654977,"fUSD",-737.0,0.00019178,2,"2024-06-28T07:10:54.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519946,1719558654987,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519947,1719558654996,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:54.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519948,1719558655005,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519949,1719558655014,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519950,1719558655024,"fUSD",-2150.69,0.00019178,2,"2024-06-28T07:10:55.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519951,1719558655033,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519952,1719558655042,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519953,1719558655051,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519954,1719558655060,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519955,1719558655074,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519956,1719558655084,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519957,1719558655093,"fUSD",-1100.75,0.00019178,2,"2024-06-28T07:10:55.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519958,1719558655103,"fUSD",-532.95,0.00019178,2,"2024-06-28T07:10:55.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519959,1719558655114,"fUSD",-2202.97,0.00019178,2,"2024-06-28T07:10:55.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519960,1719558655123,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519961,1719558655136,"fUSD",-500.81164339,0.00019178,2,"2024-06-28T07:10:55.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519962,1719558655145,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519963,1719558655157,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519964,1719558655166,"fUSD",-928.31,0.00019178,2,"2024-06-28T07:10:55.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519965,1719558655176,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519966,1719558655185,"fUSD",-252.7460123,0.00019178,2,"2024-06-28T07:10:55.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519967,1719558655194,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519968,1719558655203,"fUSD",-528.55,0.00019178,2,"2024-06-28T07:10:55.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519969,1719558655213,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519970,1719558655222,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519971,1719558655231,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519972,1719558655240,"fUSD",-973.5,0.00019178,2,"2024-06-28T07:10:55.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519973,1719558655250,"fUSD",-1662.73,0.00019178,2,"2024-06-28T07:10:55.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519974,1719558655259,"fUSD",-259.81925109,0.00019178,2,"2024-06-28T07:10:55.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519975,1719558655269,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519976,1719558655278,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519977,1719558655287,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519978,1719558655297,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519979,1719558655306,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519980,1719558655316,"fUSD",-933.12,0.00019178,2,"2024-06-28T07:10:55.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519981,1719558655325,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519982,1719558655335,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519983,1719558655344,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519984,1719558655353,"fUSD",-544.83,0.00019178,2,"2024-06-28T07:10:55.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519985,1719558655363,"fUSD",-1021.32,0.00019178,2,"2024-06-28T07:10:55.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519986,1719558655372,"fUSD",-803.25,0.00019178,2,"2024-06-28T07:10:55.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519987,1719558655381,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519988,1719558655390,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519989,1719558655400,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519990,1719558655409,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519991,1719558655419,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519992,1719558655428,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519993,1719558655437,"fUSD",-1198.98,0.00019178,2,"2024-06-28T07:10:55.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519994,1719558655446,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519995,1719558655456,"fUSD",-671.66,0.00019178,2,"2024-06-28T07:10:55.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519996,1719558655466,"fUSD",-1546.54,0.00019178,2,"2024-06-28T07:10:55.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519997,1719558655475,"fUSD",-422.66278787,0.00019178,2,"2024-06-28T07:10:55.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519998,1719558655485,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519999,1719558655495,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520000,1719558655505,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520001,1719558655515,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520002,1719558655525,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520003,1719558655535,"fUSD",-470.92648419,0.00019178,2,"2024-06-28T07:10:55.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520004,1719558655544,"fUSD",-853.88,0.00019178,2,"2024-06-28T07:10:55.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520005,1719558655554,"fUSD",-1991.97,0.00019178,2,"2024-06-28T07:10:55.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520006,1719558655564,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520007,1719558655573,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520008,1719558655582,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520009,1719558655592,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520010,1719558655602,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520011,1719558655611,"fUSD",-500.73468607,0.00019178,2,"2024-06-28T07:10:55.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520012,1719558655621,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520013,1719558655631,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520014,1719558655640,"fUSD",-323.4277709,0.00019178,2,"2024-06-28T07:10:55.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520015,1719558655649,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520016,1719558655659,"fUSD",-878.16,0.00019178,2,"2024-06-28T07:10:55.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520017,1719558655669,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520018,1719558655678,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520019,1719558655687,"fUSD",-1108.4,0.00019178,2,"2024-06-28T07:10:55.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520020,1719558655696,"fUSD",-1797.61,0.00019178,2,"2024-06-28T07:10:55.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520021,1719558655706,"fUSD",-830.15,0.00019178,2,"2024-06-28T07:10:55.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520022,1719558655715,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520023,1719558655724,"fUSD",-1458.9,0.00019178,2,"2024-06-28T07:10:55.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520024,1719558655734,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520025,1719558655744,"fUSD",-692.09,0.00019178,2,"2024-06-28T07:10:55.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520026,1719558655753,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520027,1719558655763,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520028,1719558655773,"fUSD",-804.11,0.00019178,2,"2024-06-28T07:10:55.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520029,1719558655783,"fUSD",-857.9,0.00019178,2,"2024-06-28T07:10:55.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520030,1719558655793,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520031,1719558655803,"fUSD",-565.29,0.00019178,2,"2024-06-28T07:10:55.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520032,1719558655812,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520033,1719558655821,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520034,1719558655830,"fUSD",-971.38,0.00019178,2,"2024-06-28T07:10:55.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520035,1719558655840,"fUSD",-864.9,0.00019178,2,"2024-06-28T07:10:55.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520036,1719558655850,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520037,1719558655860,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520038,1719558655869,"fUSD",-577.35,0.00019178,2,"2024-06-28T07:10:55.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520039,1719558655878,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520040,1719558655889,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520041,1719558655899,"fUSD",-1590.21,0.00019178,2,"2024-06-28T07:10:55.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520042,1719558655909,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520043,1719558655920,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520044,1719558655930,"fUSD",-154.53207,0.00019178,2,"2024-06-28T07:10:55.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520045,1719558655941,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520046,1719558655950,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:55.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520047,1719558655959,"fUSD",-2934.36,0.00019178,2,"2024-06-28T07:10:55.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520048,1719558655969,"fUSD",-1486.58,0.00019178,2,"2024-06-28T07:10:55.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520049,1719558655978,"fUSD",-894.6,0.00019178,2,"2024-06-28T07:10:55.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520050,1719558655987,"fUSD",-3334.49,0.00019178,2,"2024-06-28T07:10:55.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520051,1719558655996,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:55.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520052,1719558656005,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:56.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520053,1719558656015,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:56.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520054,1719558656024,"fUSD",-1364.86,0.00019178,2,"2024-06-28T07:10:56.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520055,1719558656035,"fUSD",-776.63,0.00019178,2,"2024-06-28T07:10:56.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520056,1719558656045,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520057,1719558656055,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520058,1719558656064,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520059,1719558656075,"fUSD",-818.59,0.00019178,2,"2024-06-28T07:10:56.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520060,1719558656089,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520061,1719558656098,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520062,1719558656107,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520063,1719558656118,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520064,1719558656129,"fUSD",-916.78,0.00019178,2,"2024-06-28T07:10:56.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520065,1719558656139,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520066,1719558656149,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520067,1719558656159,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520068,1719558656169,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520069,1719558656178,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520070,1719558656188,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520071,1719558656197,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520072,1719558656207,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520073,1719558656216,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520074,1719558656226,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520075,1719558656235,"fUSD",-1606.4,0.00019178,2,"2024-06-28T07:10:56.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520076,1719558656245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520077,1719558656255,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520078,1719558656264,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520079,1719558656274,"fUSD",-1523.71,0.00019178,2,"2024-06-28T07:10:56.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520080,1719558656283,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520081,1719558656293,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520082,1719558656302,"fUSD",-2289.07,0.00019178,2,"2024-06-28T07:10:56.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520083,1719558656312,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520084,1719558656321,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520085,1719558656331,"fUSD",-2134.84,0.00019178,2,"2024-06-28T07:10:56.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520086,1719558656340,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520087,1719558656350,"fUSD",-540.94,0.00019178,2,"2024-06-28T07:10:56.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520088,1719558656360,"fUSD",-192.01866806,0.00019178,2,"2024-06-28T07:10:56.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520089,1719558656369,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520090,1719558656379,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520091,1719558656389,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520092,1719558656398,"fUSD",-1182.97,0.00019178,2,"2024-06-28T07:10:56.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520093,1719558656408,"fUSD",-687.74,0.00019178,2,"2024-06-28T07:10:56.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520094,1719558656418,"fUSD",-2844.29,0.00019178,2,"2024-06-28T07:10:56.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520095,1719558656428,"fUSD",-1516.21,0.00019178,2,"2024-06-28T07:10:56.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520096,1719558656438,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520097,1719558656448,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520098,1719558656458,"fUSD",-8203.94,0.00019178,2,"2024-06-28T07:10:56.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520099,1719558656467,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520100,1719558656477,"fUSD",-877.81,0.00019178,2,"2024-06-28T07:10:56.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520101,1719558656487,"fUSD",-687.83,0.00019178,2,"2024-06-28T07:10:56.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520102,1719558656497,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520103,1719558656507,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520104,1719558656516,"fUSD",-622.75,0.00019178,2,"2024-06-28T07:10:56.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520105,1719558656525,"fUSD",-431.97848957,0.00019178,2,"2024-06-28T07:10:56.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520106,1719558656535,"fUSD",-2943.91,0.00019178,2,"2024-06-28T07:10:56.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520107,1719558656544,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520108,1719558656553,"fUSD",-153.538116,0.00019178,2,"2024-06-28T07:10:56.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520109,1719558656562,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520110,1719558656571,"fUSD",-1079.86,0.00019178,2,"2024-06-28T07:10:56.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520111,1719558656581,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520112,1719558656590,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520113,1719558656601,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520114,1719558656611,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520115,1719558656620,"fUSD",-670.57,0.00019178,2,"2024-06-28T07:10:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520116,1719558656630,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520117,1719558656640,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520118,1719558656650,"fUSD",-1243.35,0.00019178,2,"2024-06-28T07:10:56.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520119,1719558656660,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520120,1719558656670,"fUSD",-678.82,0.00019178,2,"2024-06-28T07:10:56.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520121,1719558656680,"fUSD",-972.29,0.00019178,2,"2024-06-28T07:10:56.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520122,1719558656689,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520123,1719558656699,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520124,1719558656709,"fUSD",-10921.42,0.00019178,2,"2024-06-28T07:10:56.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520125,1719558656719,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520126,1719558656729,"fUSD",-983.07,0.00019178,2,"2024-06-28T07:10:56.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520127,1719558656741,"fUSD",-1703.42,0.00019178,2,"2024-06-28T07:10:56.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520128,1719558656751,"fUSD",-1718.14,0.00019178,2,"2024-06-28T07:10:56.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520129,1719558656761,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520130,1719558656770,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520131,1719558656780,"fUSD",-3108.58,0.00019178,2,"2024-06-28T07:10:56.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520132,1719558656790,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520133,1719558656800,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520134,1719558656811,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520135,1719558656821,"fUSD",-788.1,0.00019178,2,"2024-06-28T07:10:56.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520136,1719558656831,"fUSD",-1852.59,0.00019178,2,"2024-06-28T07:10:56.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520137,1719558656842,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520138,1719558656852,"fUSD",-3216.82,0.00019178,2,"2024-06-28T07:10:56.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520139,1719558656862,"fUSD",-1484.3,0.00019178,2,"2024-06-28T07:10:56.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520140,1719558656874,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520141,1719558656885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520142,1719558656894,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520143,1719558656904,"fUSD",-231.88130797,0.00019178,2,"2024-06-28T07:10:56.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520144,1719558656915,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520145,1719558656924,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520146,1719558656933,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520147,1719558656943,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520148,1719558656952,"fUSD",-602.72,0.00019178,2,"2024-06-28T07:10:56.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520149,1719558656962,"fUSD",-638.54,0.00019178,2,"2024-06-28T07:10:56.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520150,1719558656973,"fUSD",-557.47,0.00019178,2,"2024-06-28T07:10:56.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520151,1719558656983,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:56.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520152,1719558656993,"fUSD",-766.29,0.00019178,2,"2024-06-28T07:10:56.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520153,1719558657005,"fUSD",-1832.43,0.00019178,2,"2024-06-28T07:10:57.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520154,1719558657016,"fUSD",-5215.3,0.00019178,2,"2024-06-28T07:10:57.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520155,1719558657026,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520156,1719558657037,"fUSD",-3427.76,0.00019178,2,"2024-06-28T07:10:57.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520157,1719558657047,"fUSD",-790.32,0.00019178,2,"2024-06-28T07:10:57.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520158,1719558657058,"fUSD",-800.58,0.00019178,2,"2024-06-28T07:10:57.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520159,1719558657069,"fUSD",-1166.53,0.00019178,2,"2024-06-28T07:10:57.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520160,1719558657082,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520161,1719558657092,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520162,1719558657105,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520163,1719558657117,"fUSD",-539.42,0.00019178,2,"2024-06-28T07:10:57.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520164,1719558657128,"fUSD",-3384.08,0.00019178,2,"2024-06-28T07:10:57.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520165,1719558657138,"fUSD",-1302.32,0.00019178,2,"2024-06-28T07:10:57.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520166,1719558657147,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520167,1719558657160,"fUSD",-989.66,0.00019178,2,"2024-06-28T07:10:57.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520168,1719558657171,"fUSD",-1365.76,0.00019178,2,"2024-06-28T07:10:57.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520169,1719558657181,"fUSD",-2076.44,0.00019178,2,"2024-06-28T07:10:57.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520170,1719558657191,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520171,1719558657202,"fUSD",-815.26,0.00019178,2,"2024-06-28T07:10:57.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520172,1719558657212,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520173,1719558657222,"fUSD",-520.33,0.00019178,2,"2024-06-28T07:10:57.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520174,1719558657232,"fUSD",-1406.52,0.00019178,2,"2024-06-28T07:10:57.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520175,1719558657242,"fUSD",-1219.21,0.00019178,2,"2024-06-28T07:10:57.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520176,1719558657253,"fUSD",-3267.35,0.00019178,2,"2024-06-28T07:10:57.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520177,1719558657263,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520178,1719558657274,"fUSD",-1558.11,0.00019178,2,"2024-06-28T07:10:57.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520179,1719558657285,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520180,1719558657294,"fUSD",-2141.73,0.00019178,2,"2024-06-28T07:10:57.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520181,1719558657304,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520182,1719558657315,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520183,1719558657325,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520184,1719558657336,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520185,1719558657346,"fUSD",-1902.0,0.00019178,2,"2024-06-28T07:10:57.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520186,1719558657359,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520187,1719558657370,"fUSD",-1907.18,0.00019178,2,"2024-06-28T07:10:57.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520188,1719558657380,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520189,1719558657390,"fUSD",-1934.24,0.00019178,2,"2024-06-28T07:10:57.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520190,1719558657400,"fUSD",-1347.33,0.00019178,2,"2024-06-28T07:10:57.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520191,1719558657410,"fUSD",-1238.63,0.00019178,2,"2024-06-28T07:10:57.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520192,1719558657420,"fUSD",-1650.8,0.00019178,2,"2024-06-28T07:10:57.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520193,1719558657430,"fUSD",-911.26,0.00019178,2,"2024-06-28T07:10:57.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520194,1719558657440,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520195,1719558657450,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520196,1719558657460,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520197,1719558657470,"fUSD",-804.56,0.00019178,2,"2024-06-28T07:10:57.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520198,1719558657479,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520199,1719558657489,"fUSD",-593.54,0.00019178,2,"2024-06-28T07:10:57.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520200,1719558657498,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520201,1719558657508,"fUSD",-1609.09,0.00019178,2,"2024-06-28T07:10:57.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520202,1719558657518,"fUSD",-2348.43,0.00019178,2,"2024-06-28T07:10:57.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520203,1719558657528,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520204,1719558657538,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520205,1719558657548,"fUSD",-1742.51,0.00019178,2,"2024-06-28T07:10:57.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520206,1719558657559,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520207,1719558657568,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520208,1719558657578,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520209,1719558657588,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520210,1719558657598,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520211,1719558657610,"fUSD",-1920.03,0.00019178,2,"2024-06-28T07:10:57.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520212,1719558657620,"fUSD",-710.83,0.00019178,2,"2024-06-28T07:10:57.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520213,1719558657629,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520214,1719558657639,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520215,1719558657648,"fUSD",-1879.31,0.00019178,2,"2024-06-28T07:10:57.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520216,1719558657658,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520217,1719558657668,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520218,1719558657678,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520219,1719558657687,"fUSD",-765.65,0.00019178,2,"2024-06-28T07:10:57.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520220,1719558657697,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520221,1719558657706,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520222,1719558657716,"fUSD",-2975.68,0.00019178,2,"2024-06-28T07:10:57.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520223,1719558657726,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520224,1719558657736,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520225,1719558657746,"fUSD",-280.347083,0.00019178,2,"2024-06-28T07:10:57.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520226,1719558657756,"fUSD",-903.08,0.00019178,2,"2024-06-28T07:10:57.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520227,1719558657765,"fUSD",-650.87,0.00019178,2,"2024-06-28T07:10:57.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520228,1719558657776,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520229,1719558657785,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520230,1719558657795,"fUSD",-1810.96,0.00019178,2,"2024-06-28T07:10:57.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520231,1719558657804,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520232,1719558657813,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520233,1719558657823,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520234,1719558657832,"fUSD",-538.33277401,0.00019178,2,"2024-06-28T07:10:57.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520235,1719558657842,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520236,1719558657853,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520237,1719558657863,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520238,1719558657872,"fUSD",-1015.21,0.00019178,2,"2024-06-28T07:10:57.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520239,1719558657881,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520240,1719558657891,"fUSD",-1769.92,0.00019178,2,"2024-06-28T07:10:57.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520241,1719558657900,"fUSD",-999.93,0.00019178,2,"2024-06-28T07:10:57.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520242,1719558657910,"fUSD",-674.68,0.00019178,2,"2024-06-28T07:10:57.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520243,1719558657920,"fUSD",-3293.63,0.00019178,2,"2024-06-28T07:10:57.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520244,1719558657929,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:57.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520245,1719558657939,"fUSD",-3979.08,0.00019178,2,"2024-06-28T07:10:57.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520246,1719558657949,"fUSD",-534.26445556,0.00019178,2,"2024-06-28T07:10:57.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520247,1719558657959,"fUSD",-1612.44,0.00019178,2,"2024-06-28T07:10:57.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520248,1719558657969,"fUSD",-942.11,0.00019178,2,"2024-06-28T07:10:57.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520249,1719558657978,"fUSD",-4986.05,0.00019178,2,"2024-06-28T07:10:57.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520250,1719558657988,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:57.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520251,1719558657998,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:57.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520252,1719558658008,"fUSD",-1330.05,0.00019178,2,"2024-06-28T07:10:58.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520253,1719558658018,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520254,1719558658028,"fUSD",-573.83,0.00019178,2,"2024-06-28T07:10:58.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520255,1719558658039,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520256,1719558658050,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520257,1719558658059,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520258,1719558658070,"fUSD",-1680.98,0.00019178,2,"2024-06-28T07:10:58.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520259,1719558658086,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520260,1719558658096,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520261,1719558658108,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520262,1719558658119,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520263,1719558658132,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520264,1719558658142,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520265,1719558658154,"fUSD",-2541.57,0.00019178,2,"2024-06-28T07:10:58.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520266,1719558658165,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520267,1719558658176,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520268,1719558658187,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520269,1719558658197,"fUSD",-1249.46,0.00019178,2,"2024-06-28T07:10:58.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520270,1719558658207,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520271,1719558658217,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520272,1719558658228,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520273,1719558658240,"fUSD",-734.3,0.00019178,2,"2024-06-28T07:10:58.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520274,1719558658251,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520275,1719558658261,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520276,1719558658272,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520277,1719558658282,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520278,1719558658292,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520279,1719558658302,"fUSD",-1210.78,0.00019178,2,"2024-06-28T07:10:58.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520280,1719558658313,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520281,1719558658324,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520282,1719558658334,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520283,1719558658344,"fUSD",-625.67,0.00019178,2,"2024-06-28T07:10:58.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520284,1719558658355,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520285,1719558658366,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520286,1719558658376,"fUSD",-1063.76,0.00019178,2,"2024-06-28T07:10:58.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520287,1719558658387,"fUSD",-4578.15,0.00019178,2,"2024-06-28T07:10:58.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520288,1719558658397,"fUSD",-1063.88529784,0.00019178,2,"2024-06-28T07:10:58.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520289,1719558658407,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520290,1719558658418,"fUSD",-2383.44,0.00019178,2,"2024-06-28T07:10:58.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520291,1719558658428,"fUSD",-199.91874959,0.00019178,2,"2024-06-28T07:10:58.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520292,1719558658439,"fUSD",-3981.14,0.00019178,2,"2024-06-28T07:10:58.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520293,1719558658449,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520294,1719558658460,"fUSD",-844.96,0.00019178,2,"2024-06-28T07:10:58.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520295,1719558658472,"fUSD",-2196.52,0.00019178,2,"2024-06-28T07:10:58.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520296,1719558658483,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520297,1719558658492,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520298,1719558658502,"fUSD",-551.78,0.00019178,2,"2024-06-28T07:10:58.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520299,1719558658513,"fUSD",-656.83,0.00019178,2,"2024-06-28T07:10:58.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520300,1719558658523,"fUSD",-1673.87,0.00019178,2,"2024-06-28T07:10:58.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520301,1719558658534,"fUSD",-331.97385843,0.00019178,2,"2024-06-28T07:10:58.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520302,1719558658544,"fUSD",-1241.02,0.00019178,2,"2024-06-28T07:10:58.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520303,1719558658554,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520304,1719558658564,"fUSD",-1907.75,0.00019178,2,"2024-06-28T07:10:58.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520305,1719558658575,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520306,1719558658585,"fUSD",-1008.45,0.00019178,2,"2024-06-28T07:10:58.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520307,1719558658595,"fUSD",-199.92166643,0.00019178,2,"2024-06-28T07:10:58.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520308,1719558658606,"fUSD",-1072.67,0.00019178,2,"2024-06-28T07:10:58.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520309,1719558658615,"fUSD",-500.1172422,0.00019178,2,"2024-06-28T07:10:58.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520310,1719558658625,"fUSD",-1578.09,0.00019178,2,"2024-06-28T07:10:58.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520311,1719558658636,"fUSD",-1693.02,0.00019178,2,"2024-06-28T07:10:58.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520312,1719558658646,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520313,1719558658657,"fUSD",-671.7,0.00019178,2,"2024-06-28T07:10:58.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520314,1719558658669,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520315,1719558658680,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520316,1719558658691,"fUSD",-1010.02,0.00019178,2,"2024-06-28T07:10:58.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520317,1719558658979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520318,1719558658990,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:58.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520319,1719558659001,"fUSD",-1100.6,0.00019178,2,"2024-06-28T07:10:59.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520320,1719558659012,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520321,1719558659022,"fUSD",-15955.78,0.00019178,2,"2024-06-28T07:10:59.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520322,1719558659031,"fUSD",-711.02,0.00019178,2,"2024-06-28T07:10:59.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520323,1719558659042,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520324,1719558659052,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520325,1719558659063,"fUSD",-2386.74,0.00019178,2,"2024-06-28T07:10:59.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520326,1719558659076,"fUSD",-582.95,0.00019178,2,"2024-06-28T07:10:59.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520327,1719558659086,"fUSD",-531.63,0.00019178,2,"2024-06-28T07:10:59.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520328,1719558659096,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520329,1719558659106,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520330,1719558659116,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520331,1719558659128,"fUSD",-2068.97,0.00019178,2,"2024-06-28T07:10:59.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520332,1719558659140,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520333,1719558659152,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520334,1719558659162,"fUSD",-851.02,0.00019178,2,"2024-06-28T07:10:59.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520335,1719558659172,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520336,1719558659182,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520337,1719558659191,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520338,1719558659201,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520339,1719558659211,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520340,1719558659221,"fUSD",-2076.19,0.00019178,2,"2024-06-28T07:10:59.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520341,1719558659231,"fUSD",-2225.32,0.00019178,2,"2024-06-28T07:10:59.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520342,1719558659241,"fUSD",-1143.68,0.00019178,2,"2024-06-28T07:10:59.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520343,1719558659252,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520344,1719558659262,"fUSD",-3840.25,0.00019178,2,"2024-06-28T07:10:59.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520345,1719558659272,"fUSD",-712.82,0.00019178,2,"2024-06-28T07:10:59.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520346,1719558659282,"fUSD",-6077.81,0.00019178,2,"2024-06-28T07:10:59.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520347,1719558659292,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520348,1719558659302,"fUSD",-1392.44,0.00019178,2,"2024-06-28T07:10:59.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520349,1719558659312,"fUSD",-753.76,0.00019178,2,"2024-06-28T07:10:59.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520350,1719558659321,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520351,1719558659331,"fUSD",-1105.67,0.00019178,2,"2024-06-28T07:10:59.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520352,1719558659341,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520353,1719558659351,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520354,1719558659361,"fUSD",-560.48,0.00019178,2,"2024-06-28T07:10:59.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520355,1719558659371,"fUSD",-1578.03,0.00019178,2,"2024-06-28T07:10:59.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520356,1719558659380,"fUSD",-632.32,0.00019178,2,"2024-06-28T07:10:59.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520357,1719558659391,"fUSD",-1002.32,0.00019178,2,"2024-06-28T07:10:59.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520358,1719558659401,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520359,1719558659411,"fUSD",-1981.01,0.00019178,2,"2024-06-28T07:10:59.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520360,1719558659420,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520361,1719558659430,"fUSD",-718.91,0.00019178,2,"2024-06-28T07:10:59.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520362,1719558659440,"fUSD",-359.35052185,0.00019178,2,"2024-06-28T07:10:59.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520363,1719558659450,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520364,1719558659459,"fUSD",-2329.42,0.00019178,2,"2024-06-28T07:10:59.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520365,1719558659468,"fUSD",-1316.28,0.00019178,2,"2024-06-28T07:10:59.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520366,1719558659481,"fUSD",-1144.62,0.00019178,2,"2024-06-28T07:10:59.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520367,1719558659492,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520368,1719558659502,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520369,1719558659511,"fUSD",-1712.61,0.00019178,2,"2024-06-28T07:10:59.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520370,1719558659522,"fUSD",-1563.65,0.00019178,2,"2024-06-28T07:10:59.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520371,1719558659531,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520372,1719558659541,"fUSD",-2454.2,0.00019178,2,"2024-06-28T07:10:59.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520373,1719558659550,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520374,1719558659559,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520375,1719558659569,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520376,1719558659579,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520377,1719558659590,"fUSD",-3101.9,0.00019178,2,"2024-06-28T07:10:59.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520378,1719558659600,"fUSD",-1141.19,0.00019178,2,"2024-06-28T07:10:59.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520379,1719558659610,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:59.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520380,1719558659619,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:59.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520381,1719558659629,"fUSD",-153.460801,0.00019178,2,"2024-06-28T07:10:59.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520382,1719558659638,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520383,1719558659648,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520384,1719558659657,"fUSD",-610.25,0.00019178,2,"2024-06-28T07:10:59.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520385,1719558659667,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520386,1719558659676,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520387,1719558659686,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520388,1719558659696,"fUSD",-2674.4,0.00019178,2,"2024-06-28T07:10:59.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520389,1719558659705,"fUSD",-754.7,0.00019178,2,"2024-06-28T07:10:59.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520390,1719558659715,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520391,1719558659724,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520392,1719558659733,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:10:59.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520393,1719558659743,"fUSD",-156.060678,0.00019178,2,"2024-06-28T07:10:59.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520394,1719558659752,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520395,1719558659761,"fUSD",-1574.21,0.00019178,2,"2024-06-28T07:10:59.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520396,1719558659771,"fUSD",-634.6,0.00019178,2,"2024-06-28T07:10:59.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520397,1719558659780,"fUSD",-6990.29,0.00019178,2,"2024-06-28T07:10:59.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520398,1719558659790,"fUSD",-14366.4,0.00019178,2,"2024-06-28T07:10:59.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520399,1719558659799,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520400,1719558659808,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520401,1719558659818,"fUSD",-2060.65,0.00019178,2,"2024-06-28T07:10:59.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520402,1719558659827,"fUSD",-963.45,0.00019178,2,"2024-06-28T07:10:59.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520403,1719558659837,"fUSD",-1842.26,0.00019178,2,"2024-06-28T07:10:59.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520404,1719558659847,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520405,1719558659857,"fUSD",-2857.87,0.00019178,2,"2024-06-28T07:10:59.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520406,1719558659867,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520407,1719558659877,"fUSD",-1171.76,0.00019178,2,"2024-06-28T07:10:59.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520408,1719558659886,"fUSD",-558.83,0.00019178,2,"2024-06-28T07:10:59.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520409,1719558659896,"fUSD",-1203.56,0.00019178,2,"2024-06-28T07:10:59.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520410,1719558659908,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520411,1719558659919,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520412,1719558659929,"fUSD",-303.67273943,0.00019178,2,"2024-06-28T07:10:59.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520413,1719558659939,"fUSD",-1680.8,0.00019178,2,"2024-06-28T07:10:59.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520414,1719558659950,"fUSD",-3675.92,0.00019178,2,"2024-06-28T07:10:59.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520415,1719558659960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:10:59.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520416,1719558659969,"fUSD",-2271.99,0.00019178,2,"2024-06-28T07:10:59.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520417,1719558659979,"fUSD",-2811.74,0.00019178,2,"2024-06-28T07:10:59.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520418,1719558659989,"fUSD",-641.86,0.00019178,2,"2024-06-28T07:10:59.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520419,1719558659999,"fUSD",-1244.61,0.00019178,2,"2024-06-28T07:10:59.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520420,1719558660008,"fUSD",-865.19,0.00019178,2,"2024-06-28T07:11:00.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520421,1719558660018,"fUSD",-631.75,0.00019178,2,"2024-06-28T07:11:00.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520422,1719558660028,"fUSD",-955.4,0.00019178,2,"2024-06-28T07:11:00.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520423,1719558660038,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520424,1719558660048,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520425,1719558660057,"fUSD",-891.75,0.00019178,2,"2024-06-28T07:11:00.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520426,1719558660067,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520427,1719558660080,"fUSD",-1486.73,0.00019178,2,"2024-06-28T07:11:00.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520428,1719558660090,"fUSD",-1073.63,0.00019178,2,"2024-06-28T07:11:00.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520429,1719558660099,"fUSD",-516.07,0.00019178,2,"2024-06-28T07:11:00.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520430,1719558660111,"fUSD",-3152.16,0.00019178,2,"2024-06-28T07:11:00.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520431,1719558660122,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520432,1719558660134,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520433,1719558660144,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520434,1719558660155,"fUSD",-2841.69,0.00019178,2,"2024-06-28T07:11:00.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520435,1719558660164,"fUSD",-1346.16,0.00019178,2,"2024-06-28T07:11:00.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520436,1719558660174,"fUSD",-94318.51,0.00019178,2,"2024-06-28T07:11:00.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520437,1719558660184,"fUSD",-768.74,0.00019178,2,"2024-06-28T07:11:00.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520438,1719558660193,"fUSD",-3121.13,0.00019178,2,"2024-06-28T07:11:00.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520439,1719558660203,"fUSD",-587.64,0.00019178,2,"2024-06-28T07:11:00.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520440,1719558660213,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520441,1719558660223,"fUSD",-1232.34,0.00019178,2,"2024-06-28T07:11:00.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520442,1719558660233,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520443,1719558660245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520444,1719558660255,"fUSD",-546.98,0.00019178,2,"2024-06-28T07:11:00.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520445,1719558660264,"fUSD",-1794.64,0.00019178,2,"2024-06-28T07:11:00.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520446,1719558660274,"fUSD",-1919.41,0.00019178,2,"2024-06-28T07:11:00.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520447,1719558660283,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520448,1719558660293,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520449,1719558660303,"fUSD",-3062.76,0.00019178,2,"2024-06-28T07:11:00.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520450,1719558660312,"fUSD",-1494.4,0.00019178,2,"2024-06-28T07:11:00.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520451,1719558660323,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520452,1719558660332,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520453,1719558660342,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520454,1719558660351,"fUSD",-2328.24,0.00019178,2,"2024-06-28T07:11:00.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520455,1719558660363,"fUSD",-1132.48,0.00019178,2,"2024-06-28T07:11:00.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520456,1719558660374,"fUSD",-1692.21,0.00019178,2,"2024-06-28T07:11:00.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520457,1719558660383,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520458,1719558660393,"fUSD",-5000.0,0.00019178,2,"2024-06-28T07:11:00.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520459,1719558660402,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520460,1719558660412,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520461,1719558660422,"fUSD",-1549.64,0.00019178,2,"2024-06-28T07:11:00.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520462,1719558660432,"fUSD",-749.53,0.00019178,2,"2024-06-28T07:11:00.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520463,1719558660442,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520464,1719558660451,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520465,1719558660460,"fUSD",-2990.61,0.00019178,2,"2024-06-28T07:11:00.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520466,1719558660482,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520467,1719558660493,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520468,1719558660503,"fUSD",-5676.22,0.00019178,2,"2024-06-28T07:11:00.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520469,1719558660514,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520470,1719558660523,"fUSD",-6172.44,0.00019178,2,"2024-06-28T07:11:00.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520471,1719558660533,"fUSD",-1406.76,0.00019178,2,"2024-06-28T07:11:00.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520472,1719558660543,"fUSD",-1699.92,0.00019178,2,"2024-06-28T07:11:00.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520473,1719558660552,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520474,1719558660562,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520475,1719558660571,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520476,1719558660581,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520477,1719558660591,"fUSD",-2223.09,0.00019178,2,"2024-06-28T07:11:00.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520478,1719558660602,"fUSD",-1151.27,0.00019178,2,"2024-06-28T07:11:00.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520479,1719558660614,"fUSD",-1028.2,0.00019178,2,"2024-06-28T07:11:00.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520480,1719558660624,"fUSD",-1414.06,0.00019178,2,"2024-06-28T07:11:00.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520481,1719558660634,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520482,1719558660644,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520483,1719558660654,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520484,1719558660664,"fUSD",-1326.41,0.00019178,2,"2024-06-28T07:11:00.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520485,1719558660674,"fUSD",-828.67,0.00019178,2,"2024-06-28T07:11:00.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520486,1719558660684,"fUSD",-2053.7,0.00019178,2,"2024-06-28T07:11:00.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520487,1719558660694,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520488,1719558660703,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520489,1719558660713,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520490,1719558660723,"fUSD",-1337.2,0.00019178,2,"2024-06-28T07:11:00.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520491,1719558660732,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520492,1719558660742,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520493,1719558660752,"fUSD",-1272.4,0.00019178,2,"2024-06-28T07:11:00.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520494,1719558660762,"fUSD",-20000.0,0.00019178,2,"2024-06-28T07:11:00.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520495,1719558660772,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520496,1719558660783,"fUSD",-2249.71,0.00019178,2,"2024-06-28T07:11:00.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520497,1719558660792,"fUSD",-991.33,0.00019178,2,"2024-06-28T07:11:00.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520498,1719558660804,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520499,1719558660819,"fUSD",-911.5,0.00019178,2,"2024-06-28T07:11:00.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520500,1719558660838,"fUSD",-1776.01,0.00019178,2,"2024-06-28T07:11:00.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520501,1719558660861,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520502,1719558660874,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520503,1719558660885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520504,1719558660895,"fUSD",-2155.64,0.00019178,2,"2024-06-28T07:11:00.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520505,1719558660905,"fUSD",-1857.47,0.00019178,2,"2024-06-28T07:11:00.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520506,1719558660916,"fUSD",-3058.6,0.00019178,2,"2024-06-28T07:11:00.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520507,1719558660928,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520508,1719558660938,"fUSD",-765.5,0.00019178,2,"2024-06-28T07:11:00.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520509,1719558660949,"fUSD",-3125.25,0.00019178,2,"2024-06-28T07:11:00.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520510,1719558660959,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520511,1719558660969,"fUSD",-837.45,0.00019178,2,"2024-06-28T07:11:00.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520512,1719558660979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520513,1719558660988,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:00.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520514,1719558660998,"fUSD",-396.07971677,0.00019178,2,"2024-06-28T07:11:00.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520515,1719558661007,"fUSD",-983.46061677,0.00019178,2,"2024-06-28T07:11:01.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520516,1719558661022,"fUSD",-559.67,0.00019178,2,"2024-06-28T07:11:01.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520517,1719558661032,"fUSD",-1334.79,0.00019178,2,"2024-06-28T07:11:01.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520518,1719558661042,"fUSD",-6386.04,0.00019178,2,"2024-06-28T07:11:01.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520519,1719558661052,"fUSD",-2687.59,0.00019178,2,"2024-06-28T07:11:01.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520520,1719558661062,"fUSD",-165.82710642,0.00019178,2,"2024-06-28T07:11:01.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520521,1719558661074,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520522,1719558661085,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520523,1719558661095,"fUSD",-982.76,0.00019178,2,"2024-06-28T07:11:01.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520524,1719558661108,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520525,1719558661119,"fUSD",-3632.77,0.00019178,2,"2024-06-28T07:11:01.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520526,1719558661132,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520527,1719558661167,"fUSD",-2037.7,0.00019178,2,"2024-06-28T07:11:01.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520528,1719558661194,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520529,1719558661211,"fUSD",-1150.81,0.00019178,2,"2024-06-28T07:11:01.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520530,1719558661231,"fUSD",-1265.33,0.00019178,2,"2024-06-28T07:11:01.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520531,1719558661250,"fUSD",-1295.75,0.00019178,2,"2024-06-28T07:11:01.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520532,1719558661271,"fUSD",-2092.76,0.00019178,2,"2024-06-28T07:11:01.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520533,1719558661289,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520534,1719558661314,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520535,1719558661332,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520536,1719558661346,"fUSD",-2347.47,0.00019178,2,"2024-06-28T07:11:01.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520537,1719558661367,"fUSD",-3956.23,0.00019178,2,"2024-06-28T07:11:01.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520538,1719558661384,"fUSD",-2747.06,0.00019178,2,"2024-06-28T07:11:01.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520539,1719558661402,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520540,1719558661419,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520541,1719558661432,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520542,1719558661449,"fUSD",-1187.2,0.00019178,2,"2024-06-28T07:11:01.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520543,1719558661465,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520544,1719558661482,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520545,1719558661510,"fUSD",-794.56,0.00019178,2,"2024-06-28T07:11:01.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520546,1719558661537,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520547,1719558661562,"fUSD",-1734.74,0.00019178,2,"2024-06-28T07:11:01.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520548,1719558661586,"fUSD",-750.32,0.00019178,2,"2024-06-28T07:11:01.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520549,1719558661610,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520550,1719558661624,"fUSD",-1131.13,0.00019178,2,"2024-06-28T07:11:01.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520551,1719558661641,"fUSD",-1162.29,0.00019178,2,"2024-06-28T07:11:01.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520552,1719558661665,"fUSD",-697.84,0.00019178,2,"2024-06-28T07:11:01.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520553,1719558661687,"fUSD",-1270.56,0.00019178,2,"2024-06-28T07:11:01.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520554,1719558661706,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520555,1719558661728,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520556,1719558661748,"fUSD",-563.55,0.00019178,2,"2024-06-28T07:11:01.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520557,1719558661767,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520558,1719558661784,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520559,1719558661802,"fUSD",-534.31,0.00019178,2,"2024-06-28T07:11:01.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520560,1719558661820,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520561,1719558661838,"fUSD",-652.88,0.00019178,2,"2024-06-28T07:11:01.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520562,1719558661855,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520563,1719558661872,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520564,1719558661888,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:01.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520565,1719558661904,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520566,1719558661934,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520567,1719558661949,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520568,1719558661965,"fUSD",-701.47,0.00019178,2,"2024-06-28T07:11:01.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520569,1719558661980,"fUSD",-212.330985,0.00019178,2,"2024-06-28T07:11:01.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520570,1719558661995,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:01.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520571,1719558662010,"fUSD",-894.63,0.00019178,2,"2024-06-28T07:11:02.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520572,1719558662024,"fUSD",-962.59,0.00019178,2,"2024-06-28T07:11:02.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520573,1719558662039,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520574,1719558662054,"fUSD",-3879.02,0.00019178,2,"2024-06-28T07:11:02.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520575,1719558662069,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520576,1719558662089,"fUSD",-3149.86,0.00019178,2,"2024-06-28T07:11:02.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520577,1719558662105,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520578,1719558662121,"fUSD",-299.54078134,0.00019178,2,"2024-06-28T07:11:02.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520579,1719558662136,"fUSD",-3389.68,0.00019178,2,"2024-06-28T07:11:02.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520580,1719558662152,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520581,1719558662169,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520582,1719558662185,"fUSD",-818.23,0.00019178,2,"2024-06-28T07:11:02.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520583,1719558662200,"fUSD",-922.79,0.00019178,2,"2024-06-28T07:11:02.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520584,1719558662215,"fUSD",-815.93,0.00019178,2,"2024-06-28T07:11:02.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520585,1719558662230,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520586,1719558662245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520587,1719558662260,"fUSD",-1891.16,0.00019178,2,"2024-06-28T07:11:02.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520588,1719558662275,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520589,1719558662289,"fUSD",-182.56268,0.00019178,2,"2024-06-28T07:11:02.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520590,1719558662303,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520591,1719558662318,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520592,1719558662333,"fUSD",-961.91,0.00019178,2,"2024-06-28T07:11:02.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520593,1719558662347,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520594,1719558662363,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520595,1719558662377,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520596,1719558662395,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520597,1719558662410,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520598,1719558662423,"fUSD",-1722.25,0.00019178,2,"2024-06-28T07:11:02.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520599,1719558662438,"fUSD",-841.12,0.00019178,2,"2024-06-28T07:11:02.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520600,1719558662452,"fUSD",-521.81,0.00019178,2,"2024-06-28T07:11:02.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520601,1719558662466,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520602,1719558662480,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520603,1719558662494,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520604,1719558662509,"fUSD",-531.65854765,0.00019178,2,"2024-06-28T07:11:02.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520605,1719558662524,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520606,1719558662539,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520607,1719558662554,"fUSD",-653.73,0.00019178,2,"2024-06-28T07:11:02.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520608,1719558662588,"fUSD",-153.757533,0.00019178,2,"2024-06-28T07:11:02.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520609,1719558662611,"fUSD",-516.01,0.00019178,2,"2024-06-28T07:11:02.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520610,1719558662638,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520611,1719558662659,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520612,1719558662680,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520613,1719558662699,"fUSD",-4010.03,0.00019178,2,"2024-06-28T07:11:02.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520614,1719558662718,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520615,1719558662736,"fUSD",-5736.35,0.00019178,2,"2024-06-28T07:11:02.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520616,1719558662754,"fUSD",-1901.06,0.00019178,2,"2024-06-28T07:11:02.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520617,1719558662770,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520618,1719558662788,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520619,1719558662805,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520620,1719558662821,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520621,1719558662837,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520622,1719558662854,"fUSD",-968.86,0.00019178,2,"2024-06-28T07:11:02.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520623,1719558662871,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520624,1719558662886,"fUSD",-5130.51,0.00019178,2,"2024-06-28T07:11:02.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520625,1719558662901,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520626,1719558662917,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520627,1719558662931,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520628,1719558662946,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520629,1719558662960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520630,1719558662975,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:02.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520631,1719558662989,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:02.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520632,1719558663004,"fUSD",-1271.97,0.00019178,2,"2024-06-28T07:11:03.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520633,1719558663019,"fUSD",-808.32,0.00019178,2,"2024-06-28T07:11:03.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520634,1719558663032,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520635,1719558663047,"fUSD",-152.131601,0.00019178,2,"2024-06-28T07:11:03.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520636,1719558663060,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520637,1719558663080,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520638,1719558663103,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520639,1719558663119,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520640,1719558663136,"fUSD",-869.41,0.00019178,2,"2024-06-28T07:11:03.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520641,1719558663150,"fUSD",-502.60486628,0.00019178,2,"2024-06-28T07:11:03.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520642,1719558663165,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520643,1719558663179,"fUSD",-1056.35,0.00019178,2,"2024-06-28T07:11:03.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520644,1719558663194,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520645,1719558663207,"fUSD",-1019.98,0.00019178,2,"2024-06-28T07:11:03.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520646,1719558663223,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520647,1719558663237,"fUSD",-4292.01,0.00019178,2,"2024-06-28T07:11:03.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520648,1719558663252,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520649,1719558663266,"fUSD",-4145.59,0.00019178,2,"2024-06-28T07:11:03.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520650,1719558663281,"fUSD",-1954.39,0.00019178,2,"2024-06-28T07:11:03.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520651,1719558663295,"fUSD",-838.06,0.00019178,2,"2024-06-28T07:11:03.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520652,1719558663309,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520653,1719558663324,"fUSD",-4452.14,0.00019178,2,"2024-06-28T07:11:03.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520654,1719558663339,"fUSD",-1653.88,0.00019178,2,"2024-06-28T07:11:03.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520655,1719558663352,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520656,1719558663367,"fUSD",-563.86591048,0.00019178,2,"2024-06-28T07:11:03.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520657,1719558663382,"fUSD",-1093.84,0.00019178,2,"2024-06-28T07:11:03.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520658,1719558663395,"fUSD",-2173.89,0.00019178,2,"2024-06-28T07:11:03.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520659,1719558663408,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520660,1719558663422,"fUSD",-6481.89,0.00019178,2,"2024-06-28T07:11:03.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520661,1719558663435,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520662,1719558663450,"fUSD",-500.17342921,0.00019178,2,"2024-06-28T07:11:03.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520663,1719558663463,"fUSD",-3440.08,0.00019178,2,"2024-06-28T07:11:03.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520664,1719558663476,"fUSD",-2256.77,0.00019178,2,"2024-06-28T07:11:03.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520665,1719558663490,"fUSD",-1092.07,0.00019178,2,"2024-06-28T07:11:03.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520666,1719558663505,"fUSD",-1205.22,0.00019178,2,"2024-06-28T07:11:03.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520667,1719558663520,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520668,1719558663534,"fUSD",-970.21,0.00019178,2,"2024-06-28T07:11:03.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520669,1719558663548,"fUSD",-1258.06,0.00019178,2,"2024-06-28T07:11:03.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520670,1719558663562,"fUSD",-1015.77,0.00019178,2,"2024-06-28T07:11:03.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520671,1719558663576,"fUSD",-513.08876724,0.00019178,2,"2024-06-28T07:11:03.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520672,1719558663589,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520673,1719558663604,"fUSD",-756.72,0.00019178,2,"2024-06-28T07:11:03.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520674,1719558663617,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520675,1719558663631,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520676,1719558663645,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520677,1719558663659,"fUSD",-2781.99,0.00019178,2,"2024-06-28T07:11:03.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520678,1719558663673,"fUSD",-966.96,0.00019178,2,"2024-06-28T07:11:03.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520679,1719558663688,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:03.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520680,1719558663704,"fUSD",-1416.17,0.00019178,2,"2024-06-28T07:11:03.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520681,1719558663717,"fUSD",-1711.73,0.00019178,2,"2024-06-28T07:11:03.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520682,1719558663730,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:03.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520683,1719558663744,"fUSD",-4037.57,0.00019178,2,"2024-06-28T07:11:03.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520684,1719558663758,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520685,1719558663772,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:03.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520686,1719558663785,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520687,1719558663799,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:03.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520688,1719558663813,"fUSD",-1538.54,0.00019178,2,"2024-06-28T07:11:03.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520689,1719558663825,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:03.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520690,1719558663839,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520691,1719558663852,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:03.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520692,1719558663867,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520693,1719558663881,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520694,1719558663894,"fUSD",-688.39,0.00019178,2,"2024-06-28T07:11:03.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520695,1719558663906,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520696,1719558663919,"fUSD",-998.94,0.00019178,2,"2024-06-28T07:11:03.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520697,1719558663931,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520698,1719558663944,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520699,1719558663957,"fUSD",-4654.37,0.00019178,2,"2024-06-28T07:11:03.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520700,1719558663971,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520701,1719558663985,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:03.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520702,1719558663997,"fUSD",-2829.41,0.00019178,2,"2024-06-28T07:11:03.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520703,1719558664010,"fUSD",-1778.34,0.00019178,2,"2024-06-28T07:11:04.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520704,1719558664024,"fUSD",-6549.64,0.00019178,2,"2024-06-28T07:11:04.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520705,1719558664036,"fUSD",-890.23,0.00019178,2,"2024-06-28T07:11:04.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520706,1719558664049,"fUSD",-1013.81,0.00019178,2,"2024-06-28T07:11:04.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520707,1719558664063,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520708,1719558664078,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520709,1719558664093,"fUSD",-1221.16,0.00019178,2,"2024-06-28T07:11:04.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520710,1719558664106,"fUSD",-5081.21,0.00019178,2,"2024-06-28T07:11:04.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520711,1719558664119,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520712,1719558664133,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520713,1719558664146,"fUSD",-1623.52,0.00019178,2,"2024-06-28T07:11:04.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520714,1719558664161,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520715,1719558664175,"fUSD",-533.3,0.00019178,2,"2024-06-28T07:11:04.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520716,1719558664189,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520717,1719558664203,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:04.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520718,1719558664217,"fUSD",-3679.5,0.00019178,2,"2024-06-28T07:11:04.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520719,1719558664231,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520720,1719558664245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:04.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520721,1719558664258,"fUSD",-732.25,0.00019178,2,"2024-06-28T07:11:04.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520722,1719558664270,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520723,1719558664283,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520724,1719558664296,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520725,1719558664309,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520726,1719558664322,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520727,1719558664335,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520728,1719558664347,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520729,1719558664362,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520730,1719558664375,"fUSD",-1337.52,0.00019178,2,"2024-06-28T07:11:04.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520731,1719558664388,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:04.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520732,1719558664401,"fUSD",-260.262568,0.00019178,2,"2024-06-28T07:11:04.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520733,1719558664414,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:04.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520734,1719558664426,"fUSD",-641.03,0.00019178,2,"2024-06-28T07:11:04.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520735,1719558664439,"fUSD",-525.72,0.00019178,2,"2024-06-28T07:11:04.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520736,1719558664451,"fUSD",-3791.95,0.00019178,2,"2024-06-28T07:11:04.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520737,1719558664464,"fUSD",-605.33,0.00019178,2,"2024-06-28T07:11:04.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520738,1719558664477,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:04.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520739,1719558664490,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:04.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520740,1719558664503,"fUSD",-5370.36,0.00019178,2,"2024-06-28T07:11:04.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520741,1719558664516,"fUSD",-6691.24,0.00019178,2,"2024-06-28T07:11:04.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520742,1719558665081,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520743,1719558665099,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520744,1719558665119,"fUSD",-3471.97,0.00019178,2,"2024-06-28T07:11:05.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520745,1719558665153,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520746,1719558665171,"fUSD",-1454.37,0.00019178,2,"2024-06-28T07:11:05.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520747,1719558665180,"fUSD",-669.45,0.00019178,2,"2024-06-28T07:11:05.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520748,1719558665190,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520749,1719558665200,"fUSD",-5958.69,0.00019178,2,"2024-06-28T07:11:05.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520750,1719558665209,"fUSD",-30754.66,0.00019178,2,"2024-06-28T07:11:05.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520751,1719558665219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520752,1719558665229,"fUSD",-1290.13,0.00019178,2,"2024-06-28T07:11:05.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520753,1719558665238,"fUSD",-1237.21,0.00019178,2,"2024-06-28T07:11:05.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520754,1719558665249,"fUSD",-976.4,0.00019178,2,"2024-06-28T07:11:05.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520755,1719558665259,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520756,1719558665269,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520757,1719558665279,"fUSD",-2968.59,0.00019178,2,"2024-06-28T07:11:05.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520758,1719558665288,"fUSD",-570.63,0.00019178,2,"2024-06-28T07:11:05.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520759,1719558665298,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520760,1719558665308,"fUSD",-2000.0,0.00019178,2,"2024-06-28T07:11:05.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520761,1719558665319,"fUSD",-522.16,0.00019178,2,"2024-06-28T07:11:05.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520762,1719558665329,"fUSD",-1371.95,0.00019178,2,"2024-06-28T07:11:05.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520763,1719558665340,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520764,1719558665350,"fUSD",-671.81,0.00019178,2,"2024-06-28T07:11:05.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520765,1719558665361,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520766,1719558665371,"fUSD",-5105.82,0.00019178,2,"2024-06-28T07:11:05.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520767,1719558665381,"fUSD",-749.05,0.00019178,2,"2024-06-28T07:11:05.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520768,1719558665391,"fUSD",-1240.17,0.00019178,2,"2024-06-28T07:11:05.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520769,1719558665402,"fUSD",-718.73,0.00019178,2,"2024-06-28T07:11:05.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520770,1719558665412,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520771,1719558665422,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520772,1719558665432,"fUSD",-500.16140518,0.00019178,2,"2024-06-28T07:11:05.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520773,1719558665444,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520774,1719558665455,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520775,1719558665465,"fUSD",-1031.18,0.00019178,2,"2024-06-28T07:11:05.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520776,1719558665475,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520777,1719558665485,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520778,1719558665495,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520779,1719558665505,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520780,1719558665515,"fUSD",-904.03,0.00019178,2,"2024-06-28T07:11:05.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520781,1719558665524,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520782,1719558665534,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520783,1719558665544,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520784,1719558665554,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520785,1719558665564,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520786,1719558665574,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520787,1719558665583,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520788,1719558665594,"fUSD",-215.359764,0.00019178,2,"2024-06-28T07:11:05.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520789,1719558665604,"fUSD",-1722.3,0.00019178,2,"2024-06-28T07:11:05.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520790,1719558665616,"fUSD",-1449.03,0.00019178,2,"2024-06-28T07:11:05.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520791,1719558665626,"fUSD",-824.89,0.00019178,2,"2024-06-28T07:11:05.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520792,1719558665638,"fUSD",-533.7,0.00019178,2,"2024-06-28T07:11:05.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520793,1719558665647,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520794,1719558665657,"fUSD",-660.51,0.00019178,2,"2024-06-28T07:11:05.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520795,1719558665667,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520796,1719558665677,"fUSD",-4126.2,0.00019178,2,"2024-06-28T07:11:05.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520797,1719558665687,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520798,1719558665697,"fUSD",-1483.53,0.00019178,2,"2024-06-28T07:11:05.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520799,1719558665706,"fUSD",-1317.53,0.00019178,2,"2024-06-28T07:11:05.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520800,1719558665716,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520801,1719558665730,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520802,1719558665740,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520803,1719558665752,"fUSD",-152.990494,0.00019178,2,"2024-06-28T07:11:05.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520804,1719558665763,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520805,1719558665772,"fUSD",-933.61,0.00019178,2,"2024-06-28T07:11:05.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520806,1719558665782,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520807,1719558665792,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520808,1719558665802,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520809,1719558665813,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520810,1719558665824,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520811,1719558665833,"fUSD",-533.93,0.00019178,2,"2024-06-28T07:11:05.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520812,1719558665843,"fUSD",-240.027872,0.00019178,2,"2024-06-28T07:11:05.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520813,1719558665851,"fUSD",-823.66,0.00019178,2,"2024-06-28T07:11:05.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520814,1719558665864,"fUSD",-6561.73,0.00019178,2,"2024-06-28T07:11:05.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520815,1719558665873,"fUSD",-2750.42,0.00019178,2,"2024-06-28T07:11:05.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520816,1719558665882,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520817,1719558665891,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520818,1719558665900,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520819,1719558665909,"fUSD",-818.57,0.00019178,2,"2024-06-28T07:11:05.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520820,1719558665918,"fUSD",-5380.04,0.00019178,2,"2024-06-28T07:11:05.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520821,1719558665927,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:05.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520822,1719558665937,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520823,1719558665947,"fUSD",-909.91,0.00019178,2,"2024-06-28T07:11:05.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520824,1719558665958,"fUSD",-1741.22,0.00019178,2,"2024-06-28T07:11:05.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520825,1719558665967,"fUSD",-2362.86,0.00019178,2,"2024-06-28T07:11:05.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520826,1719558665976,"fUSD",-4215.13,0.00019178,2,"2024-06-28T07:11:05.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520827,1719558665986,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520828,1719558665995,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:05.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520829,1719558666005,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520830,1719558666014,"fUSD",-899.16,0.00019178,2,"2024-06-28T07:11:06.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520831,1719558666023,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520832,1719558666032,"fUSD",-1363.98,0.00019178,2,"2024-06-28T07:11:06.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520833,1719558666042,"fUSD",-1095.37,0.00019178,2,"2024-06-28T07:11:06.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520834,1719558666051,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520835,1719558666062,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520836,1719558666073,"fUSD",-1348.73,0.00019178,2,"2024-06-28T07:11:06.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520837,1719558666087,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520838,1719558666097,"fUSD",-2784.49,0.00019178,2,"2024-06-28T07:11:06.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520839,1719558666107,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520840,1719558666117,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520841,1719558666127,"fUSD",-5415.16,0.00019178,2,"2024-06-28T07:11:06.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520842,1719558666136,"fUSD",-721.89,0.00019178,2,"2024-06-28T07:11:06.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520843,1719558666146,"fUSD",-517.98,0.00019178,2,"2024-06-28T07:11:06.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520844,1719558666156,"fUSD",-1366.3,0.00019178,2,"2024-06-28T07:11:06.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520845,1719558666166,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520846,1719558666178,"fUSD",-1467.32,0.00019178,2,"2024-06-28T07:11:06.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520847,1719558666188,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520848,1719558666198,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520849,1719558666208,"fUSD",-564.93989895,0.00019178,2,"2024-06-28T07:11:06.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520850,1719558666219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520851,1719558666228,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520852,1719558666237,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520853,1719558666247,"fUSD",-3205.37,0.00019178,2,"2024-06-28T07:11:06.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520854,1719558666256,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520855,1719558666266,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520856,1719558666275,"fUSD",-1363.3,0.00019178,2,"2024-06-28T07:11:06.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520857,1719558666284,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520858,1719558666294,"fUSD",-663.91,0.00019178,2,"2024-06-28T07:11:06.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520859,1719558666303,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520860,1719558666313,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520861,1719558666322,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520862,1719558666331,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520863,1719558666340,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520864,1719558666350,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520865,1719558666361,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520866,1719558666370,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520867,1719558666380,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520868,1719558666390,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520869,1719558666399,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520870,1719558666410,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520871,1719558666419,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520872,1719558666429,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520873,1719558666440,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520874,1719558666450,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520875,1719558666461,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520876,1719558666471,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520877,1719558666482,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520878,1719558666492,"fUSD",-6818.21,0.00019178,2,"2024-06-28T07:11:06.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520879,1719558666503,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520880,1719558666513,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520881,1719558666522,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520882,1719558666532,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520883,1719558666541,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520884,1719558666550,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520885,1719558666560,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520886,1719558666570,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520887,1719558666579,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520888,1719558666588,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520889,1719558666598,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520890,1719558666609,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520891,1719558666619,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520892,1719558666627,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520893,1719558666637,"fUSD",-1566.24,0.00019178,2,"2024-06-28T07:11:06.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520894,1719558666646,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520895,1719558666656,"fUSD",-651.46,0.00019178,2,"2024-06-28T07:11:06.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520896,1719558666665,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520897,1719558666674,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520898,1719558666684,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520899,1719558666695,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520900,1719558666706,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520901,1719558666716,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520902,1719558666727,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520903,1719558666737,"fUSD",-597.99,0.00019178,2,"2024-06-28T07:11:06.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520904,1719558666749,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520905,1719558666759,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520906,1719558666771,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520907,1719558666781,"fUSD",-1362.43,0.00019178,2,"2024-06-28T07:11:06.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520908,1719558666792,"fUSD",-2414.6,0.00019178,2,"2024-06-28T07:11:06.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520909,1719558666803,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520910,1719558666812,"fUSD",-1362.65971358,0.00019178,2,"2024-06-28T07:11:06.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520911,1719558666821,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520912,1719558666831,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520913,1719558666840,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520914,1719558666849,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520915,1719558666859,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520916,1719558666869,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520917,1719558666878,"fUSD",-1012.77,0.00019178,2,"2024-06-28T07:11:06.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520918,1719558666887,"fUSD",-3214.15,0.00019178,2,"2024-06-28T07:11:06.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520919,1719558666897,"fUSD",-1012.99657053,0.00019178,2,"2024-06-28T07:11:06.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520920,1719558666906,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520921,1719558666915,"fUSD",-2931.11,0.00019178,2,"2024-06-28T07:11:06.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520922,1719558666924,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520923,1719558666934,"fUSD",-1055.48,0.00019178,2,"2024-06-28T07:11:06.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520924,1719558666944,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:06.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520925,1719558666953,"fUSD",-3013.27,0.00019178,2,"2024-06-28T07:11:06.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520926,1719558666962,"fUSD",-902.19,0.00019178,2,"2024-06-28T07:11:06.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520927,1719558666971,"fUSD",-2062.6,0.00019178,2,"2024-06-28T07:11:06.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520928,1719558666981,"fUSD",-547.17,0.00019178,2,"2024-06-28T07:11:06.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520929,1719558666991,"fUSD",-2204.01,0.00019178,2,"2024-06-28T07:11:06.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520930,1719558667000,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520931,1719558667010,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520932,1719558667019,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520933,1719558667028,"fUSD",-4246.42,0.00019178,2,"2024-06-28T07:11:07.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520934,1719558667037,"fUSD",-4074.54,0.00019178,2,"2024-06-28T07:11:07.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520935,1719558667046,"fUSD",-1752.12,0.00019178,2,"2024-06-28T07:11:07.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520936,1719558667056,"fUSD",-939.85,0.00019178,2,"2024-06-28T07:11:07.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520937,1719558667065,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520938,1719558667076,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520939,1719558667090,"fUSD",-2149.46,0.00019178,2,"2024-06-28T07:11:07.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520940,1719558667100,"fUSD",-753.24,0.00019178,2,"2024-06-28T07:11:07.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520941,1719558667111,"fUSD",-3942.97,0.00019178,2,"2024-06-28T07:11:07.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520942,1719558667121,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520943,1719558667132,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520944,1719558667141,"fUSD",-3207.38,0.00019178,2,"2024-06-28T07:11:07.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520945,1719558667151,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520946,1719558667163,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520947,1719558667173,"fUSD",-933.87,0.00019178,2,"2024-06-28T07:11:07.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520948,1719558667183,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520949,1719558667192,"fUSD",-1223.64,0.00019178,2,"2024-06-28T07:11:07.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520950,1719558667201,"fUSD",-1111.0,0.00019178,2,"2024-06-28T07:11:07.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520951,1719558667212,"fUSD",-657.09,0.00019178,2,"2024-06-28T07:11:07.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520952,1719558667221,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520953,1719558667230,"fUSD",-1410.72,0.00019178,2,"2024-06-28T07:11:07.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520954,1719558667240,"fUSD",-3654.55,0.00019178,2,"2024-06-28T07:11:07.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520955,1719558667250,"fUSD",-2279.59,0.00019178,2,"2024-06-28T07:11:07.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520956,1719558667259,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520957,1719558667269,"fUSD",-664.58,0.00019178,2,"2024-06-28T07:11:07.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520958,1719558667278,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520959,1719558667288,"fUSD",-1139.96,0.00019178,2,"2024-06-28T07:11:07.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520960,1719558667298,"fUSD",-2393.99,0.00019178,2,"2024-06-28T07:11:07.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520961,1719558667307,"fUSD",-2137.53,0.00019178,2,"2024-06-28T07:11:07.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520962,1719558667316,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520963,1719558667325,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520964,1719558667334,"fUSD",-642.75,0.00019178,2,"2024-06-28T07:11:07.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520965,1719558667344,"fUSD",-1353.36,0.00019178,2,"2024-06-28T07:11:07.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520966,1719558667353,"fUSD",-1653.07,0.00019178,2,"2024-06-28T07:11:07.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520967,1719558667363,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520968,1719558667373,"fUSD",-3566.37,0.00019178,2,"2024-06-28T07:11:07.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520969,1719558667382,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520970,1719558667391,"fUSD",-1624.98,0.00019178,2,"2024-06-28T07:11:07.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520971,1719558667400,"fUSD",-2052.93,0.00019178,2,"2024-06-28T07:11:07.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520972,1719558667410,"fUSD",-1900.8,0.00019178,2,"2024-06-28T07:11:07.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520973,1719558667418,"fUSD",-1582.92,0.00019178,2,"2024-06-28T07:11:07.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520974,1719558667427,"fUSD",-10674.02,0.00019178,2,"2024-06-28T07:11:07.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520975,1719558667438,"fUSD",-2841.37,0.00019178,2,"2024-06-28T07:11:07.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520976,1719558667447,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520977,1719558667458,"fUSD",-3091.06,0.00019178,2,"2024-06-28T07:11:07.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520978,1719558667467,"fUSD",-956.48,0.00019178,2,"2024-06-28T07:11:07.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520979,1719558667476,"fUSD",-1314.15,0.00019178,2,"2024-06-28T07:11:07.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520980,1719558667485,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520981,1719558667494,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520982,1719558667504,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520983,1719558667513,"fUSD",-1430.61,0.00019178,2,"2024-06-28T07:11:07.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520984,1719558667522,"fUSD",-1049.59,0.00019178,2,"2024-06-28T07:11:07.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520985,1719558667533,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520986,1719558667542,"fUSD",-520.64,0.00019178,2,"2024-06-28T07:11:07.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520987,1719558667551,"fUSD",-1837.31,0.00019178,2,"2024-06-28T07:11:07.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520988,1719558667562,"fUSD",-5415.95,0.00019178,2,"2024-06-28T07:11:07.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520989,1719558667573,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520990,1719558667583,"fUSD",-3021.99,0.00019178,2,"2024-06-28T07:11:07.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520991,1719558667593,"fUSD",-1765.61,0.00019178,2,"2024-06-28T07:11:07.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520992,1719558667603,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520993,1719558667614,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520994,1719558667623,"fUSD",-604.02,0.00019178,2,"2024-06-28T07:11:07.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520995,1719558667633,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520996,1719558667642,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520997,1719558667652,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520998,1719558667662,"fUSD",-397.04577838,0.00019178,2,"2024-06-28T07:11:07.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520999,1719558667671,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521000,1719558667680,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521001,1719558667690,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521002,1719558667701,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521003,1719558667710,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521004,1719558667722,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521005,1719558667732,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521006,1719558667742,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521007,1719558667752,"fUSD",-3522.3,0.00019178,2,"2024-06-28T07:11:07.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521008,1719558667762,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521009,1719558667772,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521010,1719558667781,"fUSD",-1331.89,0.00019178,2,"2024-06-28T07:11:07.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521011,1719558667791,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521012,1719558667801,"fUSD",-246.414055,0.00019178,2,"2024-06-28T07:11:07.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521013,1719558667810,"fUSD",-866.52,0.00019178,2,"2024-06-28T07:11:07.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521014,1719558667820,"fUSD",-1300.16,0.00019178,2,"2024-06-28T07:11:07.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521015,1719558667830,"fUSD",-207.38321994,0.00019178,2,"2024-06-28T07:11:07.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521016,1719558667841,"fUSD",-745.7,0.00019178,2,"2024-06-28T07:11:07.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521017,1719558667851,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521018,1719558667861,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521019,1719558667870,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521020,1719558667880,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521021,1719558667889,"fUSD",-2212.34,0.00019178,2,"2024-06-28T07:11:07.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521022,1719558667899,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521023,1719558667909,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521024,1719558667919,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521025,1719558667929,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521026,1719558667938,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:07.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521027,1719558667949,"fUSD",-1071.7,0.00019178,2,"2024-06-28T07:11:07.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521028,1719558667959,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521029,1719558667969,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521030,1719558667980,"fUSD",-155.684385,0.00019178,2,"2024-06-28T07:11:07.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521031,1719558667990,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:07.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521032,1719558668000,"fUSD",-747.3,0.00019178,2,"2024-06-28T07:11:08.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521033,1719558668009,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521034,1719558668018,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521035,1719558668027,"fUSD",-2105.34,0.00019178,2,"2024-06-28T07:11:08.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521036,1719558668037,"fUSD",-845.42,0.00019178,2,"2024-06-28T07:11:08.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521037,1719558668047,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521038,1719558668057,"fUSD",-2493.7,0.00019178,2,"2024-06-28T07:11:08.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521039,1719558668067,"fUSD",-584.92,0.00019178,2,"2024-06-28T07:11:08.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521040,1719558668086,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521041,1719558668096,"fUSD",-5013.76,0.00019178,2,"2024-06-28T07:11:08.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521042,1719558668106,"fUSD",-657.89,0.00019178,2,"2024-06-28T07:11:08.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521043,1719558668116,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521044,1719558668128,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521045,1719558668139,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521046,1719558668150,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521047,1719558668160,"fUSD",-578.05510267,0.00019178,2,"2024-06-28T07:11:08.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521048,1719558668170,"fUSD",-2163.32,0.00019178,2,"2024-06-28T07:11:08.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521049,1719558668179,"fUSD",-1999.05,0.00019178,2,"2024-06-28T07:11:08.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521050,1719558668189,"fUSD",-3137.41,0.00019178,2,"2024-06-28T07:11:08.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521051,1719558668199,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521052,1719558668209,"fUSD",-3653.82,0.00019178,2,"2024-06-28T07:11:08.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521053,1719558668219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521054,1719558668229,"fUSD",-3665.13,0.00019178,2,"2024-06-28T07:11:08.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521055,1719558668239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521056,1719558668250,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521057,1719558668259,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521058,1719558668524,"fUSD",-151.980682,0.00019178,2,"2024-06-28T07:11:08.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521059,1719558668534,"fUSD",-1851.84,0.00019178,2,"2024-06-28T07:11:08.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521060,1719558668543,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521061,1719558668553,"fUSD",-602.51,0.00019178,2,"2024-06-28T07:11:08.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521062,1719558668563,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521063,1719558668572,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:08.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521064,1719558668582,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:08.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521065,1719558668592,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521066,1719558668601,"fUSD",-1695.79,0.00019178,2,"2024-06-28T07:11:08.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521067,1719558668612,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521068,1719558668621,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:08.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521069,1719558668630,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:08.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521070,1719558668640,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:08.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521071,1719558668650,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521072,1719558668659,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:08.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521073,1719558668669,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521074,1719558668678,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521075,1719558668687,"fUSD",-3145.98,0.00019178,2,"2024-06-28T07:11:08.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521076,1719558668697,"fUSD",-200.0,0.00019178,2,"2024-06-28T07:11:08.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521077,1719558668706,"fUSD",-1101.32,0.00019178,2,"2024-06-28T07:11:08.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521078,1719558668715,"fUSD",-755.9,0.00019178,2,"2024-06-28T07:11:08.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521079,1719558668725,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521080,1719558668735,"fUSD",-914.87,0.00019178,2,"2024-06-28T07:11:08.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521081,1719558668745,"fUSD",-244.641768,0.00019178,2,"2024-06-28T07:11:08.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521082,1719558668754,"fUSD",-1796.39,0.00019178,2,"2024-06-28T07:11:08.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521083,1719558668764,"fUSD",-591.28,0.00019178,2,"2024-06-28T07:11:08.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521084,1719558668773,"fUSD",-5431.77,0.00019178,2,"2024-06-28T07:11:08.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521085,1719558668783,"fUSD",-2569.56,0.00019178,2,"2024-06-28T07:11:08.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521086,1719558668792,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521087,1719558668802,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521088,1719558668811,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521089,1719558668822,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521090,1719558668832,"fUSD",-554.09,0.00019178,2,"2024-06-28T07:11:08.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521091,1719558668842,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521092,1719558668852,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521093,1719558668863,"fUSD",-5512.98,0.00019178,2,"2024-06-28T07:11:08.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521094,1719558668873,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521095,1719558668882,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521096,1719558668895,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:08.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521097,1719558668906,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521098,1719558668916,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521099,1719558668925,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521100,1719558668935,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521101,1719558668945,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:08.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521102,1719558668955,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521103,1719558668964,"fUSD",-659.49,0.00019178,2,"2024-06-28T07:11:08.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521104,1719558668973,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521105,1719558668983,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:08.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521106,1719558668992,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:08.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521107,1719558669002,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521108,1719558669012,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521109,1719558669022,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521110,1719558669031,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521111,1719558669041,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521112,1719558669051,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521113,1719558669060,"fUSD",-536.97,0.00019178,2,"2024-06-28T07:11:09.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521114,1719558669071,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521115,1719558669084,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521116,1719558669095,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521117,1719558669105,"fUSD",-3385.67,0.00019178,2,"2024-06-28T07:11:09.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521118,1719558669116,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521119,1719558669127,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521120,1719558669138,"fUSD",-330.04933444,0.00019178,2,"2024-06-28T07:11:09.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521121,1719558669150,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521122,1719558669164,"fUSD",-560.95,0.00019178,2,"2024-06-28T07:11:09.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521123,1719558669175,"fUSD",-566.3,0.00019178,2,"2024-06-28T07:11:09.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521124,1719558669185,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521125,1719558669195,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521126,1719558669204,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521127,1719558669214,"fUSD",-153.001538,0.00019178,2,"2024-06-28T07:11:09.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521128,1719558669224,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521129,1719558669233,"fUSD",-512.27,0.00019178,2,"2024-06-28T07:11:09.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521130,1719558669243,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521131,1719558669253,"fUSD",-2091.6,0.00019178,2,"2024-06-28T07:11:09.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521132,1719558669262,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521133,1719558669272,"fUSD",-445.173773,0.00019178,2,"2024-06-28T07:11:09.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521134,1719558669282,"fUSD",-3466.2,0.00019178,2,"2024-06-28T07:11:09.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521135,1719558669291,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521136,1719558669301,"fUSD",-5009.72,0.00019178,2,"2024-06-28T07:11:09.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521137,1719558669311,"fUSD",-3615.19,0.00019178,2,"2024-06-28T07:11:09.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521138,1719558669321,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521139,1719558669330,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521140,1719558669339,"fUSD",-1795.81,0.00019178,2,"2024-06-28T07:11:09.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521141,1719558669349,"fUSD",-1071.39,0.00019178,2,"2024-06-28T07:11:09.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521142,1719558669359,"fUSD",-1164.72,0.00019178,2,"2024-06-28T07:11:09.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521143,1719558669369,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521144,1719558669379,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521145,1719558669388,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521146,1719558669398,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521147,1719558669408,"fUSD",-715.51,0.00019178,2,"2024-06-28T07:11:09.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521148,1719558669418,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521149,1719558669427,"fUSD",-555.34,0.00019178,2,"2024-06-28T07:11:09.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521150,1719558669437,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521151,1719558669446,"fUSD",-1212.98,0.00019178,2,"2024-06-28T07:11:09.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521152,1719558669456,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521153,1719558669465,"fUSD",-1681.68,0.00019178,2,"2024-06-28T07:11:09.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521154,1719558669475,"fUSD",-2736.27,0.00019178,2,"2024-06-28T07:11:09.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521155,1719558669484,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521156,1719558669494,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521157,1719558669503,"fUSD",-570.56,0.00019178,2,"2024-06-28T07:11:09.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521158,1719558669513,"fUSD",-2927.8,0.00019178,2,"2024-06-28T07:11:09.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521159,1719558669523,"fUSD",-1000.0,0.00019178,2,"2024-06-28T07:11:09.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521160,1719558669533,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521161,1719558669542,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521162,1719558669552,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521163,1719558669562,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521164,1719558669571,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521165,1719558669581,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521166,1719558669590,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521167,1719558669600,"fUSD",-974.29,0.00019178,2,"2024-06-28T07:11:09.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521168,1719558669609,"fUSD",-600.04,0.00019178,2,"2024-06-28T07:11:09.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521169,1719558669620,"fUSD",-3716.76,0.00019178,2,"2024-06-28T07:11:09.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521170,1719558669630,"fUSD",-2645.45,0.00019178,2,"2024-06-28T07:11:09.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521171,1719558669640,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521172,1719558669650,"fUSD",-1332.34,0.00019178,2,"2024-06-28T07:11:09.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521173,1719558669659,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521174,1719558669669,"fUSD",-725.99,0.00019178,2,"2024-06-28T07:11:09.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521175,1719558669678,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521176,1719558669688,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521177,1719558669698,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521178,1719558669708,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521179,1719558669718,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521180,1719558669728,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521181,1719558669737,"fUSD",-1869.56,0.00019178,2,"2024-06-28T07:11:09.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521182,1719558669747,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521183,1719558669757,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521184,1719558669767,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521185,1719558669777,"fUSD",-4816.09,0.00019178,2,"2024-06-28T07:11:09.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521186,1719558669786,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521187,1719558669796,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521188,1719558669805,"fUSD",-157.827703,0.00019178,2,"2024-06-28T07:11:09.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521189,1719558669814,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521190,1719558669825,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521191,1719558669834,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521192,1719558669844,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521193,1719558669853,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521194,1719558669862,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521195,1719558669871,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521196,1719558669881,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521197,1719558669890,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521198,1719558669900,"fUSD",-2529.03,0.00019178,2,"2024-06-28T07:11:09.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521199,1719558669909,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521200,1719558669919,"fUSD",-2526.58,0.00019178,2,"2024-06-28T07:11:09.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521201,1719558669929,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521202,1719558669938,"fUSD",-1689.43,0.00019178,2,"2024-06-28T07:11:09.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521203,1719558669948,"fUSD",-568.89,0.00019178,2,"2024-06-28T07:11:09.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521204,1719558669958,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521205,1719558669967,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:09.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521206,1719558669978,"fUSD",-2532.97,0.00019178,2,"2024-06-28T07:11:09.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521207,1719558669987,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:09.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521208,1719558669998,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:09.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521209,1719558670008,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521210,1719558670018,"fUSD",-533.2,0.00019178,2,"2024-06-28T07:11:10.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521211,1719558670028,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:10.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521212,1719558670037,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:10.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521213,1719558670047,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:10.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521214,1719558670057,"fUSD",-172.240193,0.00019178,2,"2024-06-28T07:11:10.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521215,1719558670070,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521216,1719558670086,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:10.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521217,1719558670096,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:10.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521218,1719558670105,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:10.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521219,1719558670117,"fUSD",-524.64,0.00019178,2,"2024-06-28T07:11:10.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521220,1719558670128,"fUSD",-814.89,0.00019178,2,"2024-06-28T07:11:10.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521221,1719558670139,"fUSD",-3343.49,0.00019178,2,"2024-06-28T07:11:10.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521222,1719558670150,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521223,1719558670160,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521224,1719558670171,"fUSD",-910.4,0.00019178,2,"2024-06-28T07:11:10.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521225,1719558670180,"fUSD",-154.636986,0.00019178,2,"2024-06-28T07:11:10.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521226,1719558670190,"fUSD",-1485.58,0.00019178,2,"2024-06-28T07:11:10.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521227,1719558670199,"fUSD",-1069.34,0.00019178,2,"2024-06-28T07:11:10.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521228,1719558670210,"fUSD",-1244.54,0.00019178,2,"2024-06-28T07:11:10.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521229,1719558670219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521230,1719558670229,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521231,1719558670238,"fUSD",-4176.53,0.00019178,2,"2024-06-28T07:11:10.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521232,1719558670248,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521233,1719558670257,"fUSD",-13952.2,0.00019178,2,"2024-06-28T07:11:10.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521234,1719558670267,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521235,1719558670277,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521236,1719558670287,"fUSD",-3103.27,0.00019178,2,"2024-06-28T07:11:10.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521237,1719558670297,"fUSD",-1756.63,0.00019178,2,"2024-06-28T07:11:10.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521238,1719558670307,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:10.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521239,1719558670316,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521240,1719558670327,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:10.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521241,1719558670337,"fUSD",-633.69,0.00019178,2,"2024-06-28T07:11:10.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521242,1719558670346,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521243,1719558670356,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521244,1719558670367,"fUSD",-152.323937,0.00019178,2,"2024-06-28T07:11:10.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521245,1719558670377,"fUSD",-174.06132687,0.00019178,2,"2024-06-28T07:11:10.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521246,1719558670387,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521247,1719558670398,"fUSD",-1600.83,0.00019178,2,"2024-06-28T07:11:10.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521248,1719558670407,"fUSD",-993.18,0.00019178,2,"2024-06-28T07:11:10.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521249,1719558670417,"fUSD",-749.62,0.00019178,2,"2024-06-28T07:11:10.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521250,1719558670427,"fUSD",-601.89,0.00019178,2,"2024-06-28T07:11:10.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521251,1719558670437,"fUSD",-1061.29,0.00019178,2,"2024-06-28T07:11:10.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521252,1719558670447,"fUSD",-2146.7,0.00019178,2,"2024-06-28T07:11:10.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521253,1719558670456,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521254,1719558670466,"fUSD",-3501.79,0.00019178,2,"2024-06-28T07:11:10.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521255,1719558670475,"fUSD",-1017.07,0.00019178,2,"2024-06-28T07:11:10.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521256,1719558670485,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521257,1719558670495,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521258,1719558670504,"fUSD",-458.11819023,0.00019178,2,"2024-06-28T07:11:10.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521259,1719558670514,"fUSD",-500.44728197,0.00019178,2,"2024-06-28T07:11:10.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521260,1719558670523,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521261,1719558670534,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521262,1719558670544,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521263,1719558670553,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521264,1719558670563,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521265,1719558670572,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521266,1719558670582,"fUSD",-3024.66,0.00019178,2,"2024-06-28T07:11:10.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521267,1719558670592,"fUSD",-10650.33,0.00019178,2,"2024-06-28T07:11:10.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521268,1719558670601,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521269,1719558670611,"fUSD",-1017.08,0.00019178,2,"2024-06-28T07:11:10.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521270,1719558670621,"fUSD",-520.0,0.00019178,2,"2024-06-28T07:11:10.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521271,1719558670630,"fUSD",-794.12,0.00019178,2,"2024-06-28T07:11:10.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521272,1719558670640,"fUSD",-954.93,0.00019178,2,"2024-06-28T07:11:10.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521273,1719558670649,"fUSD",-554.46,0.00019178,2,"2024-06-28T07:11:10.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521274,1719558670658,"fUSD",-755.52,0.00019178,2,"2024-06-28T07:11:10.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521275,1719558670668,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521276,1719558670677,"fUSD",-1734.14,0.00019178,2,"2024-06-28T07:11:10.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521277,1719558670687,"fUSD",-1216.25,0.00019178,2,"2024-06-28T07:11:10.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521278,1719558670696,"fUSD",-1243.61,0.00019178,2,"2024-06-28T07:11:10.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521279,1719558670706,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521280,1719558670716,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521281,1719558670726,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521282,1719558670735,"fUSD",-578.3,0.00019178,2,"2024-06-28T07:11:10.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521283,1719558670745,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521284,1719558670754,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521285,1719558670764,"fUSD",-555.95,0.00019178,2,"2024-06-28T07:11:10.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521286,1719558670774,"fUSD",-580.2740836,0.00019178,2,"2024-06-28T07:11:10.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521287,1719558670783,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521288,1719558670793,"fUSD",-813.0,0.00019178,2,"2024-06-28T07:11:10.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521289,1719558670802,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521290,1719558670812,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521291,1719558670821,"fUSD",-590.8,0.00019178,2,"2024-06-28T07:11:10.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521292,1719558670831,"fUSD",-951.37,0.00019178,2,"2024-06-28T07:11:10.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521293,1719558670840,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521294,1719558670850,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521295,1719558670860,"fUSD",-7506.09,0.00019178,2,"2024-06-28T07:11:10.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521296,1719558670870,"fUSD",-1092.13,0.00019178,2,"2024-06-28T07:11:10.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521297,1719558670879,"fUSD",-908.75,0.00019178,2,"2024-06-28T07:11:10.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521298,1719558670889,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521299,1719558670898,"fUSD",-4816.96,0.00019178,2,"2024-06-28T07:11:10.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521300,1719558670908,"fUSD",-3503.4,0.00019178,2,"2024-06-28T07:11:10.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521301,1719558670918,"fUSD",-5180.87,0.00019178,2,"2024-06-28T07:11:10.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521302,1719558670928,"fUSD",-835.47,0.00019178,2,"2024-06-28T07:11:10.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521303,1719558670937,"fUSD",-155.80564156,0.00019178,2,"2024-06-28T07:11:10.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521304,1719558670947,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521305,1719558670957,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521306,1719558670967,"fUSD",-14563.04,0.00019178,2,"2024-06-28T07:11:10.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521307,1719558670977,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521308,1719558670987,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:10.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521309,1719558670996,"fUSD",-1615.02,0.00019178,2,"2024-06-28T07:11:10.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521310,1719558671111,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521311,1719558671120,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521312,1719558671131,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521313,1719558671140,"fUSD",-4444.55,0.00019178,2,"2024-06-28T07:11:11.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521314,1719558671151,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521315,1719558671165,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521316,1719558671175,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521317,1719558671185,"fUSD",-300.788823,0.00019178,2,"2024-06-28T07:11:11.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521318,1719558671194,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521319,1719558671204,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521320,1719558671213,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521321,1719558671222,"fUSD",-507.08,0.00019178,2,"2024-06-28T07:11:11.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521322,1719558671231,"fUSD",-583.1,0.00019178,2,"2024-06-28T07:11:11.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521323,1719558671241,"fUSD",-6064.42,0.00019178,2,"2024-06-28T07:11:11.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521324,1719558671251,"fUSD",-769.23,0.00019178,2,"2024-06-28T07:11:11.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521325,1719558671260,"fUSD",-770.69,0.00019178,2,"2024-06-28T07:11:11.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521326,1719558671270,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521327,1719558671279,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521328,1719558671288,"fUSD",-3759.51,0.00019178,2,"2024-06-28T07:11:11.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521329,1719558671298,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521330,1719558671307,"fUSD",-540.39448654,0.00019178,2,"2024-06-28T07:11:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521331,1719558671317,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521332,1719558671327,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521333,1719558671336,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521334,1719558671345,"fUSD",-1813.3,0.00019178,2,"2024-06-28T07:11:11.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521335,1719558671355,"fUSD",-693.79,0.00019178,2,"2024-06-28T07:11:11.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521336,1719558671365,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521337,1719558671374,"fUSD",-1497.01,0.00019178,2,"2024-06-28T07:11:11.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521338,1719558671383,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521339,1719558671393,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521340,1719558671403,"fUSD",-30399.77,0.00019178,2,"2024-06-28T07:11:11.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521341,1719558671412,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521342,1719558671421,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521343,1719558671430,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521344,1719558671438,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521345,1719558671448,"fUSD",-534.73213721,0.00019178,2,"2024-06-28T07:11:11.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521346,1719558671456,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521347,1719558671466,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521348,1719558671474,"fUSD",-240.197336,0.00019178,2,"2024-06-28T07:11:11.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521349,1719558671483,"fUSD",-2796.72,0.00019178,2,"2024-06-28T07:11:11.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521350,1719558671492,"fUSD",-394.40021071,0.00019178,2,"2024-06-28T07:11:11.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521351,1719558671501,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521352,1719558671510,"fUSD",-856.91,0.00019178,2,"2024-06-28T07:11:11.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521353,1719558671520,"fUSD",-1740.9,0.00019178,2,"2024-06-28T07:11:11.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521354,1719558671528,"fUSD",-614.07,0.00019178,2,"2024-06-28T07:11:11.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521355,1719558671537,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521356,1719558671547,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521357,1719558671555,"fUSD",-4177.26,0.00019178,2,"2024-06-28T07:11:11.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521358,1719558671564,"fUSD",-588.09687763,0.00019178,2,"2024-06-28T07:11:11.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521359,1719558671573,"fUSD",-3229.61,0.00019178,2,"2024-06-28T07:11:11.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521360,1719558671582,"fUSD",-632.39,0.00019178,2,"2024-06-28T07:11:11.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521361,1719558671591,"fUSD",-1210.69,0.00019178,2,"2024-06-28T07:11:11.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521362,1719558671601,"fUSD",-1257.33,0.00019178,2,"2024-06-28T07:11:11.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521363,1719558671610,"fUSD",-1162.49,0.00019178,2,"2024-06-28T07:11:11.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521364,1719558671620,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521365,1719558671628,"fUSD",-565.24,0.00019178,2,"2024-06-28T07:11:11.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521366,1719558671637,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521367,1719558671645,"fUSD",-2511.35,0.00019178,2,"2024-06-28T07:11:11.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521368,1719558671654,"fUSD",-1855.43,0.00019178,2,"2024-06-28T07:11:11.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521369,1719558671664,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521370,1719558671673,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521371,1719558671682,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521372,1719558671691,"fUSD",-666.88,0.00019178,2,"2024-06-28T07:11:11.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521373,1719558671700,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521374,1719558671709,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521375,1719558671718,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521376,1719558671727,"fUSD",-1469.58,0.00019178,2,"2024-06-28T07:11:11.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521377,1719558671736,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521378,1719558671745,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521379,1719558671755,"fUSD",-25767.36,0.00019178,2,"2024-06-28T07:11:11.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521380,1719558671764,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521381,1719558671773,"fUSD",-532.31,0.00019178,2,"2024-06-28T07:11:11.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521382,1719558671782,"fUSD",-1063.15,0.00019178,2,"2024-06-28T07:11:11.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521383,1719558671791,"fUSD",-4055.72,0.00019178,2,"2024-06-28T07:11:11.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521384,1719558671799,"fUSD",-1507.76,0.00019178,2,"2024-06-28T07:11:11.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521385,1719558671808,"fUSD",-537.3895803,0.00019178,2,"2024-06-28T07:11:11.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521386,1719558671817,"fUSD",-2043.65,0.00019178,2,"2024-06-28T07:11:11.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521387,1719558671826,"fUSD",-4765.75,0.00019178,2,"2024-06-28T07:11:11.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521388,1719558671835,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521389,1719558671844,"fUSD",-1952.77,0.00019178,2,"2024-06-28T07:11:11.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521390,1719558671853,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521391,1719558671863,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521392,1719558671872,"fUSD",-9013.41,0.00019178,2,"2024-06-28T07:11:11.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521393,1719558671881,"fUSD",-283.53563,0.00019178,2,"2024-06-28T07:11:11.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521394,1719558671890,"fUSD",-342.59441945,0.00019178,2,"2024-06-28T07:11:11.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521395,1719558671899,"fUSD",-59498.43,0.00019178,2,"2024-06-28T07:11:11.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521396,1719558671908,"fUSD",-11504.4,0.00019178,2,"2024-06-28T07:11:11.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521397,1719558671917,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521398,1719558671926,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521399,1719558671935,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521400,1719558671943,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521401,1719558671952,"fUSD",-773.13,0.00019178,2,"2024-06-28T07:11:11.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521402,1719558671961,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521403,1719558671970,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521404,1719558671979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:11.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521405,1719558671988,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521406,1719558671998,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:11.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521407,1719558672006,"fUSD",-64173.59,0.00019178,2,"2024-06-28T07:11:12.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521408,1719558672015,"fUSD",-10059.3,0.00019178,2,"2024-06-28T07:11:12.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521409,1719558672025,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521410,1719558672034,"fUSD",-1370.76,0.00019178,2,"2024-06-28T07:11:12.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521411,1719558672043,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521412,1719558672052,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521413,1719558672061,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521414,1719558672071,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521415,1719558672083,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521416,1719558672093,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521417,1719558672102,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521418,1719558672111,"fUSD",-232.024978,0.00019178,2,"2024-06-28T07:11:12.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521419,1719558672121,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521420,1719558672131,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521421,1719558672143,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521422,1719558672152,"fUSD",-230.136879,0.00019178,2,"2024-06-28T07:11:12.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521423,1719558672165,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521424,1719558672174,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521425,1719558672184,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521426,1719558672193,"fUSD",-503.12117707,0.00019178,2,"2024-06-28T07:11:12.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521427,1719558672202,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521428,1719558672212,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521429,1719558672222,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521430,1719558672231,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521431,1719558672240,"fUSD",-871.21,0.00019178,2,"2024-06-28T07:11:12.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521432,1719558672250,"fUSD",-5446.0,0.00019178,2,"2024-06-28T07:11:12.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521433,1719558672260,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521434,1719558672270,"fUSD",-2967.26,0.00019178,2,"2024-06-28T07:11:12.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521435,1719558672279,"fUSD",-1235.17,0.00019178,2,"2024-06-28T07:11:12.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521436,1719558672289,"fUSD",-837.7,0.00019178,2,"2024-06-28T07:11:12.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521437,1719558672298,"fUSD",-1223.2,0.00019178,2,"2024-06-28T07:11:12.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521438,1719558672308,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521439,1719558672318,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521440,1719558672328,"fUSD",-521.74,0.00019178,2,"2024-06-28T07:11:12.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521441,1719558672337,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521442,1719558672347,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521443,1719558672356,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521444,1719558672366,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521445,1719558672375,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521446,1719558672384,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521447,1719558672393,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521448,1719558672402,"fUSD",-647.11,0.00019178,2,"2024-06-28T07:11:12.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521449,1719558672411,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521450,1719558672420,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521451,1719558672429,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521452,1719558672440,"fUSD",-1156.86,0.00019178,2,"2024-06-28T07:11:12.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521453,1719558672449,"fUSD",-1401.97,0.00019178,2,"2024-06-28T07:11:12.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521454,1719558672458,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521455,1719558672466,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521456,1719558672475,"fUSD",-280.064129,0.00019178,2,"2024-06-28T07:11:12.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521457,1719558672484,"fUSD",-626.75,0.00019178,2,"2024-06-28T07:11:12.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521458,1719558672494,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521459,1719558672503,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521460,1719558672512,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521461,1719558672521,"fUSD",-632.43,0.00019178,2,"2024-06-28T07:11:12.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521462,1719558672530,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521463,1719558672539,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521464,1719558672548,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521465,1719558672557,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521466,1719558672566,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521467,1719558672575,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521468,1719558672584,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521469,1719558672592,"fUSD",-585.43,0.00019178,2,"2024-06-28T07:11:12.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521470,1719558672601,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521471,1719558672610,"fUSD",-1562.78,0.00019178,2,"2024-06-28T07:11:12.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521472,1719558672620,"fUSD",-4773.95,0.00019178,2,"2024-06-28T07:11:12.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521473,1719558672628,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521474,1719558672637,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521475,1719558672646,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521476,1719558672655,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521477,1719558672664,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521478,1719558672674,"fUSD",-4565.55,0.00019178,2,"2024-06-28T07:11:12.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521479,1719558672692,"fUSD",-2330.95,0.00019178,2,"2024-06-28T07:11:12.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521480,1719558672705,"fUSD",-8342.35,0.00019178,2,"2024-06-28T07:11:12.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521481,1719558672714,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521482,1719558672723,"fUSD",-196.03312,0.00019178,2,"2024-06-28T07:11:12.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521483,1719558672732,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521484,1719558672741,"fUSD",-2482.63,0.00019178,2,"2024-06-28T07:11:12.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521485,1719558672750,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521486,1719558672761,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:12.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521487,1719558672771,"fUSD",-4110.55,0.00019178,2,"2024-06-28T07:11:12.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521488,1719558672781,"fUSD",-5710.96,0.00019178,2,"2024-06-28T07:11:12.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521489,1719558672790,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521490,1719558672800,"fUSD",-209.905183,0.00019178,2,"2024-06-28T07:11:12.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521491,1719558672809,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521492,1719558672818,"fUSD",-554.3,0.00019178,2,"2024-06-28T07:11:12.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521493,1719558672828,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521494,1719558672837,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521495,1719558672846,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521496,1719558672855,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521497,1719558672864,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521498,1719558672873,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521499,1719558672882,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521500,1719558672891,"fUSD",-1576.76,0.00019178,2,"2024-06-28T07:11:12.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521501,1719558672900,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521502,1719558672909,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521503,1719558672918,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521504,1719558672927,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521505,1719558672936,"fUSD",-1798.84,0.00019178,2,"2024-06-28T07:11:12.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521506,1719558672945,"fUSD",-648.92,0.00019178,2,"2024-06-28T07:11:12.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521507,1719558672954,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521508,1719558672963,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521509,1719558672972,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521510,1719558672981,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521511,1719558672990,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:12.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521512,1719558672999,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:12.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521513,1719558673008,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:13.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521514,1719558673018,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:13.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521515,1719558673027,"fUSD",-2426.82,0.00019178,2,"2024-06-28T07:11:13.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521516,1719558673037,"fUSD",-961.87,0.00019178,2,"2024-06-28T07:11:13.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521517,1719558673048,"fUSD",-163.108958,0.00019178,2,"2024-06-28T07:11:13.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521518,1719558673059,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521519,1719558673070,"fUSD",-1027.55,0.00019178,2,"2024-06-28T07:11:13.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521520,1719558673081,"fUSD",-308.50670229,0.00019178,2,"2024-06-28T07:11:13.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521521,1719558673096,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521522,1719558673105,"fUSD",-3214.15,0.00019178,2,"2024-06-28T07:11:13.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521523,1719558673114,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521524,1719558673123,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521525,1719558673134,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521526,1719558673143,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521527,1719558673152,"fUSD",-7308.4,0.00019178,2,"2024-06-28T07:11:13.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521528,1719558673164,"fUSD",-1134.36,0.00019178,2,"2024-06-28T07:11:13.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521529,1719558673173,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521530,1719558673182,"fUSD",-3844.7,0.00019178,2,"2024-06-28T07:11:13.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521531,1719558673191,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521532,1719558673199,"fUSD",-960.99,0.00019178,2,"2024-06-28T07:11:13.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521533,1719558673208,"fUSD",-18452.9,0.00019178,2,"2024-06-28T07:11:13.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521534,1719558673217,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521535,1719558673226,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521536,1719558673235,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521537,1719558673244,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521538,1719558673252,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521539,1719558673261,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521540,1719558673270,"fUSD",-1144.67,0.00019178,2,"2024-06-28T07:11:13.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521541,1719558673279,"fUSD",-682.19,0.00019178,2,"2024-06-28T07:11:13.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521542,1719558673289,"fUSD",-2247.78,0.00019178,2,"2024-06-28T07:11:13.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521543,1719558673299,"fUSD",-385.2596824,0.00019178,2,"2024-06-28T07:11:13.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521544,1719558673308,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521545,1719558673317,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521546,1719558673326,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521547,1719558673335,"fUSD",-2501.73,0.00019178,2,"2024-06-28T07:11:13.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521548,1719558673344,"fUSD",-1481.62,0.00019178,2,"2024-06-28T07:11:13.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521549,1719558673353,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521550,1719558673365,"fUSD",-4357.71,0.00019178,2,"2024-06-28T07:11:13.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521551,1719558673374,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521552,1719558673384,"fUSD",-379.226086,0.00019178,2,"2024-06-28T07:11:13.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521553,1719558673393,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521554,1719558673402,"fUSD",-602.93,0.00019178,2,"2024-06-28T07:11:13.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521555,1719558673411,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521556,1719558673420,"fUSD",-593.29,0.00019178,2,"2024-06-28T07:11:13.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521557,1719558673429,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521558,1719558673440,"fUSD",-1580.53,0.00019178,2,"2024-06-28T07:11:13.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521559,1719558673456,"fUSD",-3842.24,0.00019178,2,"2024-06-28T07:11:13.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521560,1719558673466,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521561,1719558673475,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521562,1719558673484,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521563,1719558673493,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:13.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521564,1719558673502,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:13.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521565,1719558673511,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:13.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521566,1719558673520,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521567,1719558673530,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:13.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521568,1719558673539,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521569,1719558673548,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521570,1719558673558,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521571,1719558673567,"fUSD",-163.114884,0.00019178,2,"2024-06-28T07:11:13.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521572,1719558673577,"fUSD",-882.06,0.00019178,2,"2024-06-28T07:11:13.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521573,1719558673586,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521574,1719558673595,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521575,1719558673604,"fUSD",-22571.91,0.00019178,2,"2024-06-28T07:11:13.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521576,1719558673614,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521577,1719558673623,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521578,1719558673632,"fUSD",-752.88,0.00019178,2,"2024-06-28T07:11:13.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521579,1719558673642,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521580,1719558673651,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521581,1719558673660,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521582,1719558673669,"fUSD",-3435.9,0.00019178,2,"2024-06-28T07:11:13.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521583,1719558673678,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521584,1719558673687,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521585,1719558673696,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521586,1719558673705,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521587,1719558673714,"fUSD",-213.095979,0.00019178,2,"2024-06-28T07:11:13.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521588,1719558673723,"fUSD",-157.833621,0.00019178,2,"2024-06-28T07:11:13.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521589,1719558673732,"fUSD",-5321.73,0.00019178,2,"2024-06-28T07:11:13.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521590,1719558673741,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:13.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521591,1719558673750,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521592,1719558673759,"fUSD",-822.36,0.00019178,2,"2024-06-28T07:11:13.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521593,1719558673770,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521594,1719558673780,"fUSD",-5607.81,0.00019178,2,"2024-06-28T07:11:13.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521595,1719558673791,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521596,1719558673801,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521597,1719558673811,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521598,1719558673820,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521599,1719558673830,"fUSD",-6170.08,0.00019178,2,"2024-06-28T07:11:13.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521600,1719558673840,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:13.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521601,1719558673851,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:13.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521602,1719558673861,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:13.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521603,1719558673871,"fUSD",-172.694804,0.00019178,2,"2024-06-28T07:11:13.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521604,1719558673880,"fUSD",-2775.78,0.00019178,2,"2024-06-28T07:11:13.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521605,1719558673890,"fUSD",-886.61,0.00019178,2,"2024-06-28T07:11:13.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521606,1719558673899,"fUSD",-872.26,0.00019178,2,"2024-06-28T07:11:13.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521607,1719558673909,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521608,1719558673920,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521609,1719558673931,"fUSD",-4543.74,0.00019178,2,"2024-06-28T07:11:13.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521610,1719558673941,"fUSD",-1186.29,0.00019178,2,"2024-06-28T07:11:13.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521611,1719558673951,"fUSD",-598.98,0.00019178,2,"2024-06-28T07:11:13.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521612,1719558673960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521613,1719558673969,"fUSD",-569.29,0.00019178,2,"2024-06-28T07:11:13.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521614,1719558673979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521615,1719558673988,"fUSD",-1249.44,0.00019178,2,"2024-06-28T07:11:13.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521616,1719558673998,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:13.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521617,1719558674007,"fUSD",-1376.59,0.00019178,2,"2024-06-28T07:11:14.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521618,1719558674017,"fUSD",-903.74,0.00019178,2,"2024-06-28T07:11:14.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521619,1719558674027,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521620,1719558674036,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521621,1719558674045,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521622,1719558674054,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521623,1719558674063,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521624,1719558674077,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521625,1719558674088,"fUSD",-38914.23,0.00019178,2,"2024-06-28T07:11:14.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521626,1719558674098,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521627,1719558674108,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521628,1719558674119,"fUSD",-7628.99,0.00019178,2,"2024-06-28T07:11:14.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521629,1719558674128,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521630,1719558674140,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521631,1719558674151,"fUSD",-17630.11,0.00019178,2,"2024-06-28T07:11:14.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521632,1719558674164,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521633,1719558674174,"fUSD",-3362.22,0.00019178,2,"2024-06-28T07:11:14.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521634,1719558674183,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521635,1719558674192,"fUSD",-2500.0,0.00019178,3,"2024-06-28T07:11:14.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521636,1719558674202,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521637,1719558674211,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521638,1719558674220,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521639,1719558674230,"fUSD",-3717.26,0.00019178,2,"2024-06-28T07:11:14.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521640,1719558674240,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521641,1719558674249,"fUSD",-713.1,0.00019178,2,"2024-06-28T07:11:14.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521642,1719558674258,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521643,1719558674268,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521644,1719558674277,"fUSD",-1142.69,0.00019178,2,"2024-06-28T07:11:14.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521645,1719558674286,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521646,1719558674296,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521647,1719558674306,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521648,1719558674315,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521649,1719558674325,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521650,1719558674335,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521651,1719558674344,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521652,1719558674353,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521653,1719558674363,"fUSD",-1661.39,0.00019178,2,"2024-06-28T07:11:14.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521654,1719558674373,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521655,1719558674382,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521656,1719558674391,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521657,1719558674400,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521658,1719558674410,"fUSD",-248.307504,0.00019178,2,"2024-06-28T07:11:14.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521659,1719558674419,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521660,1719558674428,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521661,1719558674438,"fUSD",-1709.03,0.00019178,2,"2024-06-28T07:11:14.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521662,1719558674448,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521663,1719558674459,"fUSD",-600.42,0.00019178,2,"2024-06-28T07:11:14.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521664,1719558674468,"fUSD",-5549.99,0.00019178,2,"2024-06-28T07:11:14.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521665,1719558674477,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521666,1719558674486,"fUSD",-881.11,0.00019178,2,"2024-06-28T07:11:14.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521667,1719558674495,"fUSD",-881.21538488,0.00019178,2,"2024-06-28T07:11:14.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521668,1719558674504,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521669,1719558674513,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521670,1719558674522,"fUSD",-960.62,0.00019178,2,"2024-06-28T07:11:14.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521671,1719558674532,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521672,1719558674541,"fUSD",-681.44,0.00019178,2,"2024-06-28T07:11:14.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521673,1719558674552,"fUSD",-2313.76,0.00019178,2,"2024-06-28T07:11:14.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521674,1719558674563,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521675,1719558674573,"fUSD",-10581.61,0.00019178,2,"2024-06-28T07:11:14.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521676,1719558674585,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521677,1719558674594,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521678,1719558674604,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521679,1719558674615,"fUSD",-4005.8,0.00019178,2,"2024-06-28T07:11:14.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521680,1719558674624,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521681,1719558674633,"fUSD",-2674.14,0.00019178,2,"2024-06-28T07:11:14.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521682,1719558674642,"fUSD",-6603.51,0.00019178,2,"2024-06-28T07:11:14.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521683,1719558674651,"fUSD",-1474.25,0.00019178,2,"2024-06-28T07:11:14.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521684,1719558674660,"fUSD",-1795.69,0.00019178,2,"2024-06-28T07:11:14.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521685,1719558674670,"fUSD",-2302.94,0.00019178,2,"2024-06-28T07:11:14.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521686,1719558674679,"fUSD",-1561.16,0.00019178,2,"2024-06-28T07:11:14.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521687,1719558674688,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521688,1719558674698,"fUSD",-510.71,0.00019178,2,"2024-06-28T07:11:14.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521689,1719558674706,"fUSD",-4497.7,0.00019178,2,"2024-06-28T07:11:14.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521690,1719558674715,"fUSD",-4090.43,0.00019178,2,"2024-06-28T07:11:14.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521691,1719558674725,"fUSD",-1854.88,0.00019178,2,"2024-06-28T07:11:14.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521692,1719558674734,"fUSD",-994.78,0.00019178,2,"2024-06-28T07:11:14.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521693,1719558674743,"fUSD",-1281.95,0.00019178,2,"2024-06-28T07:11:14.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521694,1719558674752,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521695,1719558674763,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521696,1719558674771,"fUSD",-2355.57,0.00019178,2,"2024-06-28T07:11:14.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521697,1719558674781,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521698,1719558674790,"fUSD",-2778.54,0.00019178,2,"2024-06-28T07:11:14.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521699,1719558674799,"fUSD",-308.75047665,0.00019178,2,"2024-06-28T07:11:14.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521700,1719558674808,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521701,1719558674817,"fUSD",-1541.61,0.00019178,2,"2024-06-28T07:11:14.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521702,1719558674826,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521703,1719558674835,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521704,1719558674844,"fUSD",-2225.47,0.00019178,2,"2024-06-28T07:11:14.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521705,1719558674853,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521706,1719558674862,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521707,1719558674872,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521708,1719558674881,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521709,1719558674890,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521710,1719558674900,"fUSD",-772.04,0.00019178,2,"2024-06-28T07:11:14.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521711,1719558674910,"fUSD",-2967.11,0.00019178,2,"2024-06-28T07:11:14.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521712,1719558674919,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:14.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521713,1719558674928,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521714,1719558674938,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521715,1719558674948,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:14.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521716,1719558674958,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521717,1719558674968,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:14.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521718,1719558674978,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521719,1719558674987,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:14.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521720,1719558674997,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:14.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521721,1719558675007,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:15.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521722,1719558675016,"fUSD",-2521.36,0.00019178,2,"2024-06-28T07:11:15.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521723,1719558675027,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:15.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521724,1719558675037,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:15.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521725,1719558675047,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:15.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521726,1719558675058,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:15.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521727,1719558675068,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T07:11:15.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521728,1719558675078,"fUSD",-611.96808753,0.00019178,2,"2024-06-28T07:11:15.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521729,1719558675092,"fUSD",-2830.72,0.00019178,2,"2024-06-28T07:11:15.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521730,1719558675102,"fUSD",-676.28,0.00019178,2,"2024-06-28T07:11:15.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521731,1719558675112,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521732,1719558675123,"fUSD",-1061.24,0.00019178,2,"2024-06-28T07:11:15.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521733,1719558675134,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:15.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521734,1719558675144,"fUSD",-2120.89,0.00019178,2,"2024-06-28T07:11:15.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521735,1719558675157,"fUSD",-152.281347,0.00019178,2,"2024-06-28T07:11:15.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521736,1719558675167,"fUSD",-5989.98,0.00019178,2,"2024-06-28T07:11:15.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521737,1719558675178,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521738,1719558675188,"fUSD",-3174.64,0.00019178,2,"2024-06-28T07:11:15.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521739,1719558675198,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521740,1719558675208,"fUSD",-526.55,0.00019178,2,"2024-06-28T07:11:15.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521741,1719558675218,"fUSD",-9688.19,0.00019178,2,"2024-06-28T07:11:15.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521742,1719558675228,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521743,1719558675238,"fUSD",-840.68,0.00019178,2,"2024-06-28T07:11:15.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521744,1719558675247,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521745,1719558675257,"fUSD",-1247.68,0.00019178,2,"2024-06-28T07:11:15.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521746,1719558675267,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521747,1719558675276,"fUSD",-3043.55,0.00019178,2,"2024-06-28T07:11:15.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521748,1719558675286,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521749,1719558675295,"fUSD",-761.47,0.00019178,2,"2024-06-28T07:11:15.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521750,1719558675305,"fUSD",-886.38,0.00019178,2,"2024-06-28T07:11:15.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521751,1719558675314,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521752,1719558675324,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521753,1719558675333,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521754,1719558675343,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521755,1719558675352,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521756,1719558675362,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521757,1719558675373,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521758,1719558675383,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521759,1719558675396,"fUSD",-582.31,0.00019178,2,"2024-06-28T07:11:15.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521760,1719558675406,"fUSD",-3675.64,0.00019178,2,"2024-06-28T07:11:15.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521761,1719558675415,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521762,1719558675425,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521763,1719558675434,"fUSD",-8732.17,0.00019178,2,"2024-06-28T07:11:15.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521764,1719558675444,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521765,1719558675453,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521766,1719558675463,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521767,1719558675473,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521768,1719558675483,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521769,1719558675493,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521770,1719558675502,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521771,1719558675512,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521772,1719558675522,"fUSD",-1059.73,0.00019178,2,"2024-06-28T07:11:15.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521773,1719558675532,"fUSD",-169.43084658,0.00019178,2,"2024-06-28T07:11:15.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521774,1719558675542,"fUSD",-5982.08,0.00019178,2,"2024-06-28T07:11:15.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521775,1719558675552,"fUSD",-28717.77,0.00019178,2,"2024-06-28T07:11:15.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521776,1719558675562,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521777,1719558675572,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521778,1719558675582,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521779,1719558675592,"fUSD",-3165.32,0.00019178,2,"2024-06-28T07:11:15.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521780,1719558675602,"fUSD",-1581.02,0.00019178,2,"2024-06-28T07:11:15.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521781,1719558675612,"fUSD",-1356.22,0.00019178,2,"2024-06-28T07:11:15.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521782,1719558675623,"fUSD",-7069.38,0.00019178,2,"2024-06-28T07:11:15.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521783,1719558675633,"fUSD",-3225.76,0.00019178,2,"2024-06-28T07:11:15.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521784,1719558675643,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521785,1719558675653,"fUSD",-1492.29,0.00019178,2,"2024-06-28T07:11:15.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521786,1719558675662,"fUSD",-1221.84,0.00019178,2,"2024-06-28T07:11:15.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521787,1719558675672,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521788,1719558675682,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521789,1719558675692,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521790,1719558675702,"fUSD",-664.71,0.00019178,2,"2024-06-28T07:11:15.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521791,1719558675713,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521792,1719558675723,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521793,1719558675733,"fUSD",-520.285749,0.00019178,2,"2024-06-28T07:11:15.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521794,1719558675743,"fUSD",-1858.57,0.00019178,2,"2024-06-28T07:11:15.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521795,1719558675753,"fUSD",-18198.63,0.00019178,2,"2024-06-28T07:11:15.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521796,1719558675763,"fUSD",-783.9,0.00019178,2,"2024-06-28T07:11:15.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521797,1719558675773,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521798,1719558675784,"fUSD",-511.36,0.00019178,2,"2024-06-28T07:11:15.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521799,1719558675794,"fUSD",-100000.0,0.00019178,2,"2024-06-28T07:11:15.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521800,1719558675803,"fUSD",-668.7,0.00019178,2,"2024-06-28T07:11:15.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521801,1719558675813,"fUSD",-15314.84,0.00019178,2,"2024-06-28T07:11:15.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521802,1719558675822,"fUSD",-1406.94,0.00019178,2,"2024-06-28T07:11:15.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521803,1719558675833,"fUSD",-4518.02,0.00019178,2,"2024-06-28T07:11:15.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521804,1719558675843,"fUSD",-3761.95,0.00019178,2,"2024-06-28T07:11:15.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521805,1719558675852,"fUSD",-509.81,0.00019178,2,"2024-06-28T07:11:15.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521806,1719558675861,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521807,1719558675872,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521808,1719558675882,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521809,1719558675891,"fUSD",-1698.8,0.00019178,2,"2024-06-28T07:11:15.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521810,1719558675901,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521811,1719558675911,"fUSD",-806.26,0.00019178,2,"2024-06-28T07:11:15.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521812,1719558675920,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:15.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521813,1719558675930,"fUSD",-19701.35,0.00019178,2,"2024-06-28T07:11:15.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521814,1719558675940,"fUSD",-6822.38,0.00019178,2,"2024-06-28T07:11:15.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521815,1719558675949,"fUSD",-500.0,0.00019178,26,"2024-06-28T07:11:15.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521816,1719558675959,"fUSD",-6118.98,0.00019178,2,"2024-06-28T07:11:15.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521817,1719558675970,"fUSD",-43374.57,0.00019178,2,"2024-06-28T07:11:15.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521818,1719558675980,"fUSD",-19034.38,0.00019178,2,"2024-06-28T07:11:15.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521819,1719558675990,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:15.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521820,1719558676000,"fUSD",-12046.15,0.00019178,2,"2024-06-28T07:11:16.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521821,1719558676011,"fUSD",-158.703713,0.00019178,2,"2024-06-28T07:11:16.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521822,1719558676022,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521823,1719558676031,"fUSD",-901.99,0.00019178,2,"2024-06-28T07:11:16.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521824,1719558676041,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521825,1719558676051,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521826,1719558676060,"fUSD",-1866.33,0.00019178,2,"2024-06-28T07:11:16.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521827,1719558676071,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521828,1719558676083,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521829,1719558676094,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521830,1719558676104,"fUSD",-1979.03,0.00019178,2,"2024-06-28T07:11:16.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521831,1719558676114,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521832,1719558676126,"fUSD",-1122.13,0.00019178,2,"2024-06-28T07:11:16.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521833,1719558676136,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521834,1719558676147,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521835,1719558676157,"fUSD",-501.86251722,0.00019178,2,"2024-06-28T07:11:16.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521836,1719558676169,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521837,1719558676180,"fUSD",-2880.3,0.00019178,2,"2024-06-28T07:11:16.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521838,1719558676190,"fUSD",-2957.08,0.00019178,2,"2024-06-28T07:11:16.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521839,1719558676200,"fUSD",-967.6,0.00019178,2,"2024-06-28T07:11:16.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521840,1719558676210,"fUSD",-13219.7,0.00019178,2,"2024-06-28T07:11:16.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521841,1719558676219,"fUSD",-1996.34,0.00019178,2,"2024-06-28T07:11:16.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521842,1719558676229,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521843,1719558676240,"fUSD",-1470.43,0.00019178,2,"2024-06-28T07:11:16.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521844,1719558676250,"fUSD",-279.069784,0.00019178,2,"2024-06-28T07:11:16.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521845,1719558676260,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521846,1719558676270,"fUSD",-930.62,0.00019178,2,"2024-06-28T07:11:16.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521847,1719558676280,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521848,1719558676290,"fUSD",-837.01,0.00019178,2,"2024-06-28T07:11:16.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521849,1719558676300,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521850,1719558676310,"fUSD",-725.41,0.00019178,2,"2024-06-28T07:11:16.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521851,1719558676319,"fUSD",-1036.95,0.00019178,2,"2024-06-28T07:11:16.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521852,1719558676329,"fUSD",-2438.96,0.00019178,2,"2024-06-28T07:11:16.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521853,1719558676339,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521854,1719558676349,"fUSD",-11131.72,0.00019178,2,"2024-06-28T07:11:16.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521855,1719558676358,"fUSD",-8501.39,0.00019178,2,"2024-06-28T07:11:16.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521856,1719558676368,"fUSD",-4107.36,0.00019178,2,"2024-06-28T07:11:16.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521857,1719558676377,"fUSD",-508.31,0.00019178,2,"2024-06-28T07:11:16.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521858,1719558676387,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521859,1719558676397,"fUSD",-614.05,0.00019178,2,"2024-06-28T07:11:16.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521860,1719558676407,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521861,1719558676417,"fUSD",-695.05,0.00019178,2,"2024-06-28T07:11:16.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521862,1719558676428,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521863,1719558676438,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521864,1719558676449,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521865,1719558676459,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521866,1719558676469,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521867,1719558676479,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521868,1719558676490,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521869,1719558676500,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521870,1719558676509,"fUSD",-1116.82,0.00019178,2,"2024-06-28T07:11:16.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521871,1719558676521,"fUSD",-1198.32,0.00019178,2,"2024-06-28T07:11:16.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521872,1719558676534,"fUSD",-7408.97,0.00019178,2,"2024-06-28T07:11:16.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521873,1719558676544,"fUSD",-3504.83,0.00019178,2,"2024-06-28T07:11:16.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521874,1719558676555,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521875,1719558676565,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521876,1719558676575,"fUSD",-3576.98,0.00019178,2,"2024-06-28T07:11:16.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521877,1719558676585,"fUSD",-183.63799809,0.00019178,2,"2024-06-28T07:11:16.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521878,1719558676594,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521879,1719558676604,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521880,1719558676614,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521881,1719558676625,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521882,1719558676635,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521883,1719558676645,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521884,1719558676655,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521885,1719558676665,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521886,1719558676675,"fUSD",-190.254268,0.00019178,2,"2024-06-28T07:11:16.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521887,1719558676684,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521888,1719558676694,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521889,1719558676703,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521890,1719558676712,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521891,1719558676721,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521892,1719558676731,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521893,1719558676741,"fUSD",-3893.33,0.00019178,2,"2024-06-28T07:11:16.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521894,1719558676751,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521895,1719558676761,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521896,1719558676771,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521897,1719558676780,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521898,1719558676790,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521899,1719558676800,"fUSD",-10459.3,0.00019178,2,"2024-06-28T07:11:16.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521900,1719558676809,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521901,1719558676819,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521902,1719558676828,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521903,1719558676838,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521904,1719558676847,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521905,1719558676858,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521906,1719558676869,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521907,1719558676879,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521908,1719558676888,"fUSD",-1182.03,0.00019178,2,"2024-06-28T07:11:16.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521909,1719558676899,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521910,1719558676910,"fUSD",-1182.06,0.00019178,2,"2024-06-28T07:11:16.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521911,1719558676919,"fUSD",-1129.7,0.00019178,2,"2024-06-28T07:11:16.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521912,1719558676929,"fUSD",-970.09,0.00019178,2,"2024-06-28T07:11:16.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521913,1719558676938,"fUSD",-2771.23,0.00019178,2,"2024-06-28T07:11:16.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521914,1719558676949,"fUSD",-2837.24,0.00019178,2,"2024-06-28T07:11:16.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521915,1719558676958,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521916,1719558676968,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521917,1719558676977,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:11:16.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521918,1719558676987,"fUSD",-2314.53,0.00019178,2,"2024-06-28T07:11:16.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521919,1719558676997,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:16.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521920,1719558677007,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521921,1719558677017,"fUSD",-506.49859784,0.00019178,2,"2024-06-28T07:11:17.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521922,1719558677027,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521923,1719558677036,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521924,1719558677046,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521925,1719558677055,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521926,1719558677065,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521927,1719558677077,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521928,1719558677090,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521929,1719558677100,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521930,1719558677109,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521931,1719558677120,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521932,1719558677130,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521933,1719558677141,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521934,1719558677151,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521935,1719558677167,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521936,1719558677177,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521937,1719558677186,"fUSD",-151.0,0.00019178,2,"2024-06-28T07:11:17.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521938,1719558677196,"fUSD",-220.72,0.00019178,2,"2024-06-28T07:11:17.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521939,1719558677206,"fUSD",-250.0,0.00019178,2,"2024-06-28T07:11:17.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521940,1719558677215,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521941,1719558677226,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521942,1719558677235,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521943,1719558677246,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521944,1719558677256,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521945,1719558677266,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521946,1719558677627,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521947,1719558677636,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521948,1719558677646,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521949,1719558677657,"fUSD",-1390.42,0.0001918,2,"2024-06-28T07:11:17.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521950,1719558677666,"fUSD",-150.0,0.00019183,2,"2024-06-28T07:11:17.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521951,1719558677675,"fUSD",-151.1839478,0.00019184,2,"2024-06-28T07:11:17.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521952,1719558677686,"fUSD",-150.0,0.00019184,2,"2024-06-28T07:11:17.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521953,1719558677695,"fUSD",-150.0,0.00019184,2,"2024-06-28T07:11:17.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521954,1719558677703,"fUSD",-201.14506739,0.00019184,2,"2024-06-28T07:11:17.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521955,1719558677712,"fUSD",-152.0,0.00019256,3,"2024-06-28T07:11:17.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521956,1719558677721,"fUSD",-533.11260756,0.00019299,2,"2024-06-28T07:11:17.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521957,1719558677730,"fUSD",-500.0,0.00019314,2,"2024-06-28T07:11:17.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521958,1719558677739,"fUSD",-365.78781787,0.00019389,2,"2024-06-28T07:11:17.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521959,1719558677748,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521960,1719558677757,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521961,1719558677765,"fUSD",-194.3763597,0.00019452,2,"2024-06-28T07:11:17.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521962,1719558677774,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521963,1719558677784,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521964,1719558677794,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521965,1719558677804,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521966,1719558677814,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521967,1719558677823,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521968,1719558677832,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521969,1719558677842,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521970,1719558677851,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521971,1719558677862,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521972,1719558677872,"fUSD",-1000.0,0.00019452,2,"2024-06-28T07:11:17.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521973,1719558677881,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521974,1719558677890,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521975,1719558677900,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521976,1719558677909,"fUSD",-212.65002625,0.00019452,2,"2024-06-28T07:11:17.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521977,1719558677919,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521978,1719558677929,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521979,1719558677939,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521980,1719558677950,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521981,1719558677960,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521982,1719558677969,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521983,1719558677978,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521984,1719558677988,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521985,1719558677997,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:17.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521986,1719558678007,"fUSD",-244.83187999,0.00019452,2,"2024-06-28T07:11:18.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521987,1719558678017,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521988,1719558678027,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521989,1719558678038,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521990,1719558678048,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521991,1719558678058,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521992,1719558678068,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521993,1719558678083,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521994,1719558678094,"fUSD",-162.00976841,0.00019452,2,"2024-06-28T07:11:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521995,1719558678103,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521996,1719558678115,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521997,1719558678124,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521998,1719558678135,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521999,1719558678145,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522000,1719558678158,"fUSD",-250.21340474,0.00019452,2,"2024-06-28T07:11:18.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522001,1719558678169,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522002,1719558678180,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522003,1719558678190,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522004,1719558678199,"fUSD",-407.08252193,0.00019452,2,"2024-06-28T07:11:18.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522005,1719558678208,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522006,1719558678218,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522007,1719558678228,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522008,1719558678239,"fUSD",-579.53467137,0.00019452,2,"2024-06-28T07:11:18.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522009,1719558678248,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522010,1719558678258,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522011,1719558678268,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522012,1719558678277,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522013,1719558678287,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522014,1719558678296,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522015,1719558678305,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522016,1719558678314,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522017,1719558678323,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522018,1719558678332,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522019,1719558678341,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522020,1719558678351,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522021,1719558678360,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522022,1719558678370,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522023,1719558678379,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522024,1719558678388,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522025,1719558678398,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522026,1719558678407,"fUSD",-2000.0,0.00019452,2,"2024-06-28T07:11:18.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522027,1719558678416,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522028,1719558678426,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522029,1719558678435,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522030,1719558678444,"fUSD",-528.95978949,0.00019452,2,"2024-06-28T07:11:18.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522031,1719558678454,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522032,1719558678463,"fUSD",-886.86,0.00019452,2,"2024-06-28T07:11:18.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522033,1719558678472,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522034,1719558678482,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522035,1719558678492,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522036,1719558678501,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522037,1719558678510,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522038,1719558678519,"fUSD",-1151.71,0.00019452,2,"2024-06-28T07:11:18.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522039,1719558678528,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522040,1719558678537,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522041,1719558678546,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522042,1719558678555,"fUSD",-682.81,0.00019452,2,"2024-06-28T07:11:18.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522043,1719558678564,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522044,1719558678573,"fUSD",-2974.6,0.00019452,2,"2024-06-28T07:11:18.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522045,1719558678583,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522046,1719558678591,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522047,1719558678600,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522048,1719558678609,"fUSD",-520.33,0.00019452,2,"2024-06-28T07:11:18.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522049,1719558678619,"fUSD",-1852.46,0.00019452,2,"2024-06-28T07:11:18.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522050,1719558678628,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522051,1719558678638,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522052,1719558678650,"fUSD",-1092.66,0.00019452,2,"2024-06-28T07:11:18.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522053,1719558678659,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522054,1719558678668,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522055,1719558678678,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522056,1719558678687,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522057,1719558678697,"fUSD",-743.82,0.00019452,2,"2024-06-28T07:11:18.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522058,1719558678705,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522059,1719558678714,"fUSD",-860.26,0.00019452,2,"2024-06-28T07:11:18.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522060,1719558678723,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522061,1719558678732,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522062,1719558678742,"fUSD",-608.72,0.00019452,2,"2024-06-28T07:11:18.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522063,1719558678751,"fUSD",-734.57,0.00019452,2,"2024-06-28T07:11:18.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522064,1719558678761,"fUSD",-514.9379902,0.00019452,2,"2024-06-28T07:11:18.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522065,1719558678771,"fUSD",-888.31,0.00019452,2,"2024-06-28T07:11:18.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522066,1719558678780,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522067,1719558678791,"fUSD",-560.78,0.00019452,2,"2024-06-28T07:11:18.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522068,1719558678801,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522069,1719558678811,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522070,1719558678822,"fUSD",-1659.7,0.00019452,2,"2024-06-28T07:11:18.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522071,1719558678832,"fUSD",-2806.65,0.00019452,2,"2024-06-28T07:11:18.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522072,1719558678841,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522073,1719558678851,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522074,1719558678862,"fUSD",-533.02865256,0.00019452,2,"2024-06-28T07:11:18.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522075,1719558678875,"fUSD",-462.40855919,0.00019452,2,"2024-06-28T07:11:18.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522076,1719558678885,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522077,1719558678896,"fUSD",-2305.03,0.00019452,2,"2024-06-28T07:11:18.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522078,1719558678906,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522079,1719558678917,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522080,1719558678927,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522081,1719558678936,"fUSD",-1208.84,0.00019452,2,"2024-06-28T07:11:18.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522082,1719558678946,"fUSD",-1136.16,0.00019452,2,"2024-06-28T07:11:18.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522083,1719558678956,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522084,1719558678967,"fUSD",-737.0,0.00019452,2,"2024-06-28T07:11:18.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522085,1719558678976,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522086,1719558678986,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522087,1719558678996,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:18.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522088,1719558679006,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522089,1719558679016,"fUSD",-2150.69,0.00019452,2,"2024-06-28T07:11:19.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522090,1719558679026,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522091,1719558679035,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522092,1719558679045,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522093,1719558679055,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522094,1719558679064,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522095,1719558679075,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522096,1719558679089,"fUSD",-532.95,0.00019452,2,"2024-06-28T07:11:19.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522097,1719558679099,"fUSD",-1100.75,0.00019452,2,"2024-06-28T07:11:19.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522098,1719558679108,"fUSD",-2202.97,0.00019452,2,"2024-06-28T07:11:19.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522099,1719558679120,"fUSD",-928.31,0.00019452,2,"2024-06-28T07:11:19.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522100,1719558679129,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522101,1719558679140,"fUSD",-528.55,0.00019452,2,"2024-06-28T07:11:19.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522102,1719558679150,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522103,1719558679162,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522104,1719558679172,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522105,1719558679182,"fUSD",-973.5,0.00019452,2,"2024-06-28T07:11:19.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522106,1719558679191,"fUSD",-1662.73,0.00019452,2,"2024-06-28T07:11:19.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522107,1719558679201,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522108,1719558679211,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522109,1719558679221,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522110,1719558679232,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522111,1719558679242,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522112,1719558679252,"fUSD",-366.07171618,0.00019452,2,"2024-06-28T07:11:19.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522113,1719558679263,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522114,1719558679272,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522115,1719558679282,"fUSD",-544.83,0.00019452,2,"2024-06-28T07:11:19.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522116,1719558679292,"fUSD",-1021.32,0.00019452,2,"2024-06-28T07:11:19.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522117,1719558679301,"fUSD",-803.25,0.00019452,2,"2024-06-28T07:11:19.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522118,1719558679311,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522119,1719558679320,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522120,1719558679330,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522121,1719558679339,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522122,1719558679349,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522123,1719558679359,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522124,1719558679369,"fUSD",-933.12,0.00019452,2,"2024-06-28T07:11:19.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522125,1719558679378,"fUSD",-1198.98,0.00019452,2,"2024-06-28T07:11:19.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522126,1719558679387,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522127,1719558679397,"fUSD",-671.66,0.00019452,2,"2024-06-28T07:11:19.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522128,1719558679408,"fUSD",-1546.54,0.00019452,2,"2024-06-28T07:11:19.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522129,1719558679418,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522130,1719558679427,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522131,1719558679436,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522132,1719558679445,"fUSD",-853.88,0.00019452,2,"2024-06-28T07:11:19.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522133,1719558679458,"fUSD",-1991.97,0.00019452,2,"2024-06-28T07:11:19.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522134,1719558679468,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522135,1719558679479,"fUSD",-356.38886329,0.00019452,2,"2024-06-28T07:11:19.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522136,1719558679490,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522137,1719558679499,"fUSD",-643.41,0.00019452,2,"2024-06-28T07:11:19.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522138,1719558679508,"fUSD",-365.81680572,0.00019452,2,"2024-06-28T07:11:19.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522139,1719558679518,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522140,1719558679527,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522141,1719558679536,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522142,1719558679546,"fUSD",-878.16,0.00019452,2,"2024-06-28T07:11:19.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522143,1719558679555,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522144,1719558679565,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522145,1719558679575,"fUSD",-1108.4,0.00019452,2,"2024-06-28T07:11:19.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522146,1719558679585,"fUSD",-1797.61,0.00019452,2,"2024-06-28T07:11:19.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522147,1719558679594,"fUSD",-830.15,0.00019452,2,"2024-06-28T07:11:19.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522148,1719558679604,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522149,1719558679613,"fUSD",-1458.9,0.00019452,2,"2024-06-28T07:11:19.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522150,1719558679623,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522151,1719558679632,"fUSD",-692.09,0.00019452,2,"2024-06-28T07:11:19.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522152,1719558679642,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522153,1719558679651,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522154,1719558679660,"fUSD",-857.9,0.00019452,2,"2024-06-28T07:11:19.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522155,1719558679669,"fUSD",-804.11,0.00019452,2,"2024-06-28T07:11:19.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522156,1719558679678,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522157,1719558679687,"fUSD",-565.29,0.00019452,2,"2024-06-28T07:11:19.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522158,1719558679696,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522159,1719558679705,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522160,1719558679715,"fUSD",-971.38,0.00019452,2,"2024-06-28T07:11:19.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522161,1719558679724,"fUSD",-864.9,0.00019452,2,"2024-06-28T07:11:19.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522162,1719558679733,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522163,1719558679742,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522164,1719558679751,"fUSD",-577.35,0.00019452,2,"2024-06-28T07:11:19.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522165,1719558679760,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522166,1719558679770,"fUSD",-1590.21,0.00019452,2,"2024-06-28T07:11:19.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522167,1719558679779,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522168,1719558679789,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522169,1719558679798,"fUSD",-2934.36,0.00019452,2,"2024-06-28T07:11:19.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522170,1719558679807,"fUSD",-1486.58,0.00019452,2,"2024-06-28T07:11:19.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522171,1719558679816,"fUSD",-894.6,0.00019452,2,"2024-06-28T07:11:19.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522172,1719558679825,"fUSD",-3334.49,0.00019452,2,"2024-06-28T07:11:19.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522173,1719558679835,"fUSD",-1364.86,0.00019452,2,"2024-06-28T07:11:19.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522174,1719558679844,"fUSD",-776.63,0.00019452,2,"2024-06-28T07:11:19.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522175,1719558679853,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522176,1719558679862,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522177,1719558679872,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522178,1719558679881,"fUSD",-818.59,0.00019452,2,"2024-06-28T07:11:19.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522179,1719558679891,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522180,1719558679900,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522181,1719558679909,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522182,1719558679918,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:19.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522183,1719558680027,"fUSD",-916.78,0.00019452,2,"2024-06-28T07:11:20.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522184,1719558680036,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522185,1719558680045,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522186,1719558680054,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522187,1719558680063,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522188,1719558680073,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522189,1719558680086,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522190,1719558680095,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522191,1719558680104,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522192,1719558680114,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522193,1719558680124,"fUSD",-1606.4,0.00019452,2,"2024-06-28T07:11:20.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522194,1719558680134,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522195,1719558680144,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522196,1719558680153,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522197,1719558680166,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522198,1719558680176,"fUSD",-1523.71,0.00019452,2,"2024-06-28T07:11:20.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522199,1719558680185,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522200,1719558680194,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522201,1719558680203,"fUSD",-2289.07,0.00019452,2,"2024-06-28T07:11:20.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522202,1719558680212,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522203,1719558680221,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522204,1719558680231,"fUSD",-2134.84,0.00019452,2,"2024-06-28T07:11:20.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522205,1719558680240,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522206,1719558680249,"fUSD",-540.94,0.00019452,2,"2024-06-28T07:11:20.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522207,1719558680258,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522208,1719558680268,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522209,1719558680277,"fUSD",-337.12418902,0.00019452,2,"2024-06-28T07:11:20.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522210,1719558680286,"fUSD",-1182.97,0.00019452,2,"2024-06-28T07:11:20.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522211,1719558680296,"fUSD",-687.74,0.00019452,2,"2024-06-28T07:11:20.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522212,1719558680308,"fUSD",-2844.29,0.00019452,2,"2024-06-28T07:11:20.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522213,1719558680323,"fUSD",-1516.21,0.00019452,2,"2024-06-28T07:11:20.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522214,1719558680332,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522215,1719558680347,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522216,1719558680356,"fUSD",-8203.94,0.00019452,2,"2024-06-28T07:11:20.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522217,1719558680365,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522218,1719558680374,"fUSD",-877.81,0.00019452,2,"2024-06-28T07:11:20.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522219,1719558680383,"fUSD",-687.83,0.00019452,2,"2024-06-28T07:11:20.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522220,1719558680394,"fUSD",-429.80277012,0.00019452,2,"2024-06-28T07:11:20.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522221,1719558680404,"fUSD",-622.75,0.00019452,2,"2024-06-28T07:11:20.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522222,1719558680413,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522223,1719558680423,"fUSD",-2943.91,0.00019452,2,"2024-06-28T07:11:20.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522224,1719558680433,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522225,1719558680442,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522226,1719558680451,"fUSD",-1079.86,0.00019452,2,"2024-06-28T07:11:20.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522227,1719558680460,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522228,1719558680469,"fUSD",-213.70057473,0.00019452,2,"2024-06-28T07:11:20.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522229,1719558680479,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522230,1719558680488,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522231,1719558680498,"fUSD",-670.57,0.00019452,2,"2024-06-28T07:11:20.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522232,1719558680508,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522233,1719558680518,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522234,1719558680527,"fUSD",-1243.35,0.00019452,2,"2024-06-28T07:11:20.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522235,1719558680537,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522236,1719558680546,"fUSD",-678.82,0.00019452,2,"2024-06-28T07:11:20.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522237,1719558680556,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522238,1719558680567,"fUSD",-972.29,0.00019452,2,"2024-06-28T07:11:20.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522239,1719558680575,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522240,1719558680585,"fUSD",-10921.42,0.00019452,2,"2024-06-28T07:11:20.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522241,1719558680594,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522242,1719558680604,"fUSD",-983.07,0.00019452,2,"2024-06-28T07:11:20.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522243,1719558680613,"fUSD",-1703.42,0.00019452,2,"2024-06-28T07:11:20.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522244,1719558680623,"fUSD",-1718.14,0.00019452,2,"2024-06-28T07:11:20.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522245,1719558680632,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522246,1719558680643,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522247,1719558680654,"fUSD",-3108.58,0.00019452,2,"2024-06-28T07:11:20.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522248,1719558680663,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522249,1719558680672,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522250,1719558680681,"fUSD",-553.40615907,0.00019452,2,"2024-06-28T07:11:20.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522251,1719558680690,"fUSD",-788.1,0.00019452,2,"2024-06-28T07:11:20.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522252,1719558680700,"fUSD",-1852.59,0.00019452,2,"2024-06-28T07:11:20.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522253,1719558680709,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522254,1719558680718,"fUSD",-3216.82,0.00019452,2,"2024-06-28T07:11:20.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522255,1719558680727,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522256,1719558680737,"fUSD",-1484.3,0.00019452,2,"2024-06-28T07:11:20.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522257,1719558680746,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522258,1719558680755,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522259,1719558680764,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522260,1719558680773,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522261,1719558680782,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522262,1719558680792,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522263,1719558680801,"fUSD",-638.54,0.00019452,2,"2024-06-28T07:11:20.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522264,1719558680811,"fUSD",-602.72,0.00019452,2,"2024-06-28T07:11:20.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522265,1719558680820,"fUSD",-557.47,0.00019452,2,"2024-06-28T07:11:20.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522266,1719558680829,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522267,1719558680839,"fUSD",-766.29,0.00019452,2,"2024-06-28T07:11:20.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522268,1719558680848,"fUSD",-1832.43,0.00019452,2,"2024-06-28T07:11:20.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522269,1719558680858,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522270,1719558680868,"fUSD",-5215.3,0.00019452,2,"2024-06-28T07:11:20.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522271,1719558680878,"fUSD",-3427.76,0.00019452,2,"2024-06-28T07:11:20.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522272,1719558680887,"fUSD",-790.32,0.00019452,2,"2024-06-28T07:11:20.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522273,1719558680896,"fUSD",-800.58,0.00019452,2,"2024-06-28T07:11:20.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522274,1719558680905,"fUSD",-1166.53,0.00019452,2,"2024-06-28T07:11:20.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522275,1719558680915,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522276,1719558680924,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522277,1719558680934,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522278,1719558680943,"fUSD",-539.42,0.00019452,2,"2024-06-28T07:11:20.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522279,1719558680953,"fUSD",-3384.08,0.00019452,2,"2024-06-28T07:11:20.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522280,1719558680962,"fUSD",-1302.32,0.00019452,2,"2024-06-28T07:11:20.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522281,1719558680972,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:20.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522282,1719558680982,"fUSD",-989.66,0.00019452,2,"2024-06-28T07:11:20.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522283,1719558680991,"fUSD",-1365.76,0.00019452,2,"2024-06-28T07:11:20.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522284,1719558681000,"fUSD",-2076.44,0.00019452,2,"2024-06-28T07:11:21.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522285,1719558681010,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522286,1719558681024,"fUSD",-815.26,0.00019452,2,"2024-06-28T07:11:21.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522287,1719558681035,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522288,1719558681044,"fUSD",-520.33,0.00019452,2,"2024-06-28T07:11:21.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522289,1719558681054,"fUSD",-1406.52,0.00019452,2,"2024-06-28T07:11:21.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522290,1719558681065,"fUSD",-1219.21,0.00019452,2,"2024-06-28T07:11:21.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522291,1719558681077,"fUSD",-3267.35,0.00019452,2,"2024-06-28T07:11:21.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522292,1719558681088,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522293,1719558681098,"fUSD",-1558.11,0.00019452,2,"2024-06-28T07:11:21.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522294,1719558681107,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522295,1719558681118,"fUSD",-2141.73,0.00019452,2,"2024-06-28T07:11:21.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522296,1719558681129,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522297,1719558681139,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522298,1719558681151,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522299,1719558681162,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522300,1719558681172,"fUSD",-1902.0,0.00019452,2,"2024-06-28T07:11:21.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522301,1719558681183,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522302,1719558681193,"fUSD",-1907.18,0.00019452,2,"2024-06-28T07:11:21.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522303,1719558681203,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522304,1719558681213,"fUSD",-1934.24,0.00019452,2,"2024-06-28T07:11:21.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522305,1719558681223,"fUSD",-1347.33,0.00019452,2,"2024-06-28T07:11:21.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522306,1719558681234,"fUSD",-1238.63,0.00019452,2,"2024-06-28T07:11:21.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522307,1719558681244,"fUSD",-1650.8,0.00019452,2,"2024-06-28T07:11:21.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522308,1719558681254,"fUSD",-911.26,0.00019452,2,"2024-06-28T07:11:21.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522309,1719558681264,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522310,1719558681274,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522311,1719558681284,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522312,1719558681294,"fUSD",-804.56,0.00019452,2,"2024-06-28T07:11:21.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522313,1719558681303,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522314,1719558681314,"fUSD",-593.54,0.00019452,2,"2024-06-28T07:11:21.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522315,1719558681325,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522316,1719558681334,"fUSD",-1609.09,0.00019452,2,"2024-06-28T07:11:21.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522317,1719558681344,"fUSD",-2348.43,0.00019452,2,"2024-06-28T07:11:21.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522318,1719558681354,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522319,1719558681363,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522320,1719558681377,"fUSD",-1742.51,0.00019452,2,"2024-06-28T07:11:21.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522321,1719558681386,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522322,1719558681396,"fUSD",-710.83,0.00019452,2,"2024-06-28T07:11:21.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522323,1719558681408,"fUSD",-1920.03,0.00019452,2,"2024-06-28T07:11:21.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522324,1719558681418,"fUSD",-280.347083,0.00019452,2,"2024-06-28T07:11:21.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522325,1719558681428,"fUSD",-280.347083,0.00019452,2,"2024-06-28T07:11:21.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522326,1719558681437,"fUSD",-1879.31,0.00019452,2,"2024-06-28T07:11:21.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522327,1719558681447,"fUSD",-280.347083,0.00019452,2,"2024-06-28T07:11:21.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522328,1719558681456,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522329,1719558681466,"fUSD",-765.65,0.00019452,2,"2024-06-28T07:11:21.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522330,1719558681475,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522331,1719558681484,"fUSD",-2975.68,0.00019452,2,"2024-06-28T07:11:21.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522332,1719558681494,"fUSD",-903.08,0.00019452,2,"2024-06-28T07:11:21.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522333,1719558681504,"fUSD",-280.347083,0.00019452,2,"2024-06-28T07:11:21.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522334,1719558681513,"fUSD",-280.347083,0.00019452,2,"2024-06-28T07:11:21.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522335,1719558681523,"fUSD",-280.347074,0.00019452,2,"2024-06-28T07:11:21.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522336,1719558681532,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522337,1719558681542,"fUSD",-650.87,0.00019452,2,"2024-06-28T07:11:21.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522338,1719558681551,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522339,1719558681560,"fUSD",-1810.96,0.00019452,2,"2024-06-28T07:11:21.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522340,1719558681570,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522341,1719558681579,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522342,1719558681588,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522343,1719558681597,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522344,1719558681607,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522345,1719558681616,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522346,1719558681627,"fUSD",-1015.21,0.00019452,2,"2024-06-28T07:11:21.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522347,1719558681636,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522348,1719558681646,"fUSD",-1769.92,0.00019452,2,"2024-06-28T07:11:21.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522349,1719558681656,"fUSD",-999.93,0.00019452,2,"2024-06-28T07:11:21.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522350,1719558681665,"fUSD",-674.68,0.00019452,2,"2024-06-28T07:11:21.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522351,1719558681674,"fUSD",-3293.63,0.00019452,2,"2024-06-28T07:11:21.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522352,1719558681683,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522353,1719558681693,"fUSD",-3979.08,0.00019452,2,"2024-06-28T07:11:21.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522354,1719558681703,"fUSD",-1612.44,0.00019452,2,"2024-06-28T07:11:21.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522355,1719558681713,"fUSD",-942.11,0.00019452,2,"2024-06-28T07:11:21.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522356,1719558681722,"fUSD",-4986.05,0.00019452,2,"2024-06-28T07:11:21.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522357,1719558681731,"fUSD",-1330.05,0.00019452,2,"2024-06-28T07:11:21.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522358,1719558681741,"fUSD",-1680.98,0.00019452,2,"2024-06-28T07:11:21.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522359,1719558681750,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522360,1719558681760,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522361,1719558681769,"fUSD",-2541.57,0.00019452,2,"2024-06-28T07:11:21.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522362,1719558681779,"fUSD",-1249.46,0.00019452,2,"2024-06-28T07:11:21.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522363,1719558681789,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522364,1719558681799,"fUSD",-734.3,0.00019452,2,"2024-06-28T07:11:21.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522365,1719558681808,"fUSD",-573.83,0.00019452,2,"2024-06-28T07:11:21.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522366,1719558681818,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522367,1719558681827,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522368,1719558681837,"fUSD",-1210.78,0.00019452,2,"2024-06-28T07:11:21.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522369,1719558681846,"fUSD",-625.67,0.00019452,2,"2024-06-28T07:11:21.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522370,1719558681856,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522371,1719558681865,"fUSD",-4578.15,0.00019452,2,"2024-06-28T07:11:21.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522372,1719558681883,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522373,1719558681892,"fUSD",-2383.44,0.00019452,2,"2024-06-28T07:11:21.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522374,1719558681905,"fUSD",-3981.14,0.00019452,2,"2024-06-28T07:11:21.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522375,1719558681916,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522376,1719558681926,"fUSD",-844.96,0.00019452,2,"2024-06-28T07:11:21.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522377,1719558681935,"fUSD",-2196.52,0.00019452,2,"2024-06-28T07:11:21.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522378,1719558681945,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522379,1719558681954,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:21.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522380,1719558681964,"fUSD",-551.78,0.00019452,2,"2024-06-28T07:11:21.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522381,1719558681974,"fUSD",-656.83,0.00019452,2,"2024-06-28T07:11:21.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522382,1719558681983,"fUSD",-1673.87,0.00019452,2,"2024-06-28T07:11:21.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522383,1719558681993,"fUSD",-1241.02,0.00019452,2,"2024-06-28T07:11:21.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522384,1719558682003,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522385,1719558682013,"fUSD",-1907.75,0.00019452,2,"2024-06-28T07:11:22.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522386,1719558682023,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522387,1719558682032,"fUSD",-1008.45,0.00019452,2,"2024-06-28T07:11:22.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522388,1719558682043,"fUSD",-1072.67,0.00019452,2,"2024-06-28T07:11:22.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522389,1719558682053,"fUSD",-1578.09,0.00019452,2,"2024-06-28T07:11:22.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522390,1719558682062,"fUSD",-1693.02,0.00019452,2,"2024-06-28T07:11:22.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522391,1719558682072,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522392,1719558682087,"fUSD",-671.7,0.00019452,2,"2024-06-28T07:11:22.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522393,1719558682097,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522394,1719558682107,"fUSD",-1010.02,0.00019452,2,"2024-06-28T07:11:22.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522395,1719558682117,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522396,1719558682129,"fUSD",-548.97375052,0.00019452,2,"2024-06-28T07:11:22.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522397,1719558682141,"fUSD",-1100.6,0.00019452,2,"2024-06-28T07:11:22.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522398,1719558682153,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522399,1719558682167,"fUSD",-15955.78,0.00019452,2,"2024-06-28T07:11:22.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522400,1719558682177,"fUSD",-711.02,0.00019452,2,"2024-06-28T07:11:22.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522401,1719558682187,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522402,1719558682197,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522403,1719558682206,"fUSD",-2386.74,0.00019452,2,"2024-06-28T07:11:22.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522404,1719558682216,"fUSD",-582.95,0.00019452,2,"2024-06-28T07:11:22.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522405,1719558682226,"fUSD",-531.63,0.00019452,2,"2024-06-28T07:11:22.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522406,1719558682235,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522407,1719558682245,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522408,1719558682255,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522409,1719558682265,"fUSD",-2068.97,0.00019452,2,"2024-06-28T07:11:22.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522410,1719558682275,"fUSD",-190.1000068,0.00019452,2,"2024-06-28T07:11:22.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522411,1719558682284,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522412,1719558682294,"fUSD",-851.02,0.00019452,2,"2024-06-28T07:11:22.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522413,1719558682304,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522414,1719558682314,"fUSD",-410.47,0.00019452,2,"2024-06-28T07:11:22.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522415,1719558682324,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522416,1719558682333,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522417,1719558682343,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522418,1719558682353,"fUSD",-2076.19,0.00019452,2,"2024-06-28T07:11:22.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522419,1719558682362,"fUSD",-2225.32,0.00019452,2,"2024-06-28T07:11:22.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522420,1719558682373,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522421,1719558682383,"fUSD",-1143.68,0.00019452,2,"2024-06-28T07:11:22.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522422,1719558682392,"fUSD",-3840.25,0.00019452,2,"2024-06-28T07:11:22.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522423,1719558682402,"fUSD",-712.82,0.00019452,2,"2024-06-28T07:11:22.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522424,1719558682411,"fUSD",-6077.81,0.00019452,2,"2024-06-28T07:11:22.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522425,1719558682421,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522426,1719558682431,"fUSD",-1392.44,0.00019452,2,"2024-06-28T07:11:22.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522427,1719558682440,"fUSD",-753.76,0.00019452,2,"2024-06-28T07:11:22.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522428,1719558682450,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522429,1719558682460,"fUSD",-1105.67,0.00019452,2,"2024-06-28T07:11:22.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522430,1719558682470,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522431,1719558682480,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522432,1719558682489,"fUSD",-1578.03,0.00019452,2,"2024-06-28T07:11:22.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522433,1719558682499,"fUSD",-560.48,0.00019452,2,"2024-06-28T07:11:22.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522434,1719558682509,"fUSD",-632.32,0.00019452,2,"2024-06-28T07:11:22.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522435,1719558682519,"fUSD",-1002.32,0.00019452,2,"2024-06-28T07:11:22.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522436,1719558682528,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522437,1719558682538,"fUSD",-1981.01,0.00019452,2,"2024-06-28T07:11:22.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522438,1719558682547,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522439,1719558682557,"fUSD",-718.91,0.00019452,2,"2024-06-28T07:11:22.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522440,1719558682567,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522441,1719558682577,"fUSD",-2329.42,0.00019452,2,"2024-06-28T07:11:22.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522442,1719558682586,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522443,1719558682596,"fUSD",-1144.62,0.00019452,2,"2024-06-28T07:11:22.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522444,1719558682605,"fUSD",-1316.28,0.00019452,2,"2024-06-28T07:11:22.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522445,1719558682614,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522446,1719558682624,"fUSD",-1712.61,0.00019452,2,"2024-06-28T07:11:22.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522447,1719558682634,"fUSD",-1563.65,0.00019452,2,"2024-06-28T07:11:22.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522448,1719558682644,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522449,1719558682653,"fUSD",-2454.2,0.00019452,2,"2024-06-28T07:11:22.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522450,1719558682663,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522451,1719558682672,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522452,1719558682682,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522453,1719558682691,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522454,1719558682701,"fUSD",-3101.9,0.00019452,2,"2024-06-28T07:11:22.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522455,1719558682711,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:22.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522456,1719558682720,"fUSD",-1141.19,0.00019452,2,"2024-06-28T07:11:22.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522457,1719558682729,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:22.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522458,1719558682739,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:22.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522459,1719558682748,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522460,1719558682758,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522461,1719558682768,"fUSD",-610.25,0.00019452,2,"2024-06-28T07:11:22.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522462,1719558682777,"fUSD",-235.835136,0.00019452,2,"2024-06-28T07:11:22.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522463,1719558682787,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522464,1719558682796,"fUSD",-586.91917053,0.00019452,2,"2024-06-28T07:11:22.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522465,1719558682806,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522466,1719558682815,"fUSD",-2674.4,0.00019452,2,"2024-06-28T07:11:22.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522467,1719558682824,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522468,1719558682834,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522469,1719558682844,"fUSD",-754.7,0.00019452,2,"2024-06-28T07:11:22.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522470,1719558682853,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522471,1719558682863,"fUSD",-1574.21,0.00019452,2,"2024-06-28T07:11:22.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522472,1719558682872,"fUSD",-634.6,0.00019452,2,"2024-06-28T07:11:22.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522473,1719558682882,"fUSD",-6990.29,0.00019452,2,"2024-06-28T07:11:22.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522474,1719558682892,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522475,1719558682901,"fUSD",-14366.4,0.00019452,2,"2024-06-28T07:11:22.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522476,1719558682911,"fUSD",-2060.65,0.00019452,2,"2024-06-28T07:11:22.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522477,1719558682921,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522478,1719558682930,"fUSD",-963.45,0.00019452,2,"2024-06-28T07:11:22.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522479,1719558682940,"fUSD",-1842.26,0.00019452,2,"2024-06-28T07:11:22.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522480,1719558682950,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522481,1719558682959,"fUSD",-2857.87,0.00019452,2,"2024-06-28T07:11:22.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522482,1719558682969,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:22.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522483,1719558682979,"fUSD",-1171.76,0.00019452,2,"2024-06-28T07:11:22.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522484,1719558682988,"fUSD",-558.83,0.00019452,2,"2024-06-28T07:11:22.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522485,1719558682998,"fUSD",-1203.56,0.00019452,2,"2024-06-28T07:11:22.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522486,1719558683007,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522487,1719558683018,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522488,1719558683028,"fUSD",-3675.92,0.00019452,2,"2024-06-28T07:11:23.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522489,1719558683038,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522490,1719558683048,"fUSD",-2271.99,0.00019452,2,"2024-06-28T07:11:23.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522491,1719558683059,"fUSD",-2811.74,0.00019452,2,"2024-06-28T07:11:23.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522492,1719558683069,"fUSD",-641.86,0.00019452,2,"2024-06-28T07:11:23.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522493,1719558683081,"fUSD",-1244.61,0.00019452,2,"2024-06-28T07:11:23.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522494,1719558683091,"fUSD",-1680.8,0.00019452,2,"2024-06-28T07:11:23.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522495,1719558683101,"fUSD",-865.19,0.00019452,2,"2024-06-28T07:11:23.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522496,1719558683111,"fUSD",-631.75,0.00019452,2,"2024-06-28T07:11:23.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522497,1719558683122,"fUSD",-955.4,0.00019452,2,"2024-06-28T07:11:23.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522498,1719558683132,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522499,1719558683143,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522500,1719558683155,"fUSD",-891.75,0.00019452,2,"2024-06-28T07:11:23.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522501,1719558683167,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522502,1719558683178,"fUSD",-1486.73,0.00019452,2,"2024-06-28T07:11:23.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522503,1719558683188,"fUSD",-1073.63,0.00019452,2,"2024-06-28T07:11:23.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522504,1719558683198,"fUSD",-516.07,0.00019452,2,"2024-06-28T07:11:23.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522505,1719558683208,"fUSD",-3152.16,0.00019452,2,"2024-06-28T07:11:23.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522506,1719558683218,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522507,1719558683228,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522508,1719558683238,"fUSD",-271.40861986,0.00019452,2,"2024-06-28T07:11:23.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522509,1719558683248,"fUSD",-2841.69,0.00019452,2,"2024-06-28T07:11:23.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522510,1719558683259,"fUSD",-1346.16,0.00019452,2,"2024-06-28T07:11:23.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522511,1719558683269,"fUSD",-94318.51,0.00019452,2,"2024-06-28T07:11:23.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522512,1719558683280,"fUSD",-768.74,0.00019452,2,"2024-06-28T07:11:23.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522513,1719558683290,"fUSD",-3121.13,0.00019452,2,"2024-06-28T07:11:23.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522514,1719558683300,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522515,1719558683310,"fUSD",-1232.34,0.00019452,2,"2024-06-28T07:11:23.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522516,1719558683320,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522517,1719558683330,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522518,1719558683341,"fUSD",-546.98,0.00019452,2,"2024-06-28T07:11:23.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522519,1719558683351,"fUSD",-1794.64,0.00019452,2,"2024-06-28T07:11:23.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522520,1719558683360,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522521,1719558683371,"fUSD",-1919.41,0.00019452,2,"2024-06-28T07:11:23.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522522,1719558683381,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522523,1719558683391,"fUSD",-3062.76,0.00019452,2,"2024-06-28T07:11:23.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522524,1719558683400,"fUSD",-1494.4,0.00019452,2,"2024-06-28T07:11:23.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522525,1719558683410,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522526,1719558683420,"fUSD",-636.63841714,0.00019452,2,"2024-06-28T07:11:23.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522527,1719558683430,"fUSD",-2328.24,0.00019452,2,"2024-06-28T07:11:23.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522528,1719558683439,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522529,1719558683449,"fUSD",-1132.48,0.00019452,2,"2024-06-28T07:11:23.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522530,1719558683459,"fUSD",-1692.21,0.00019452,2,"2024-06-28T07:11:23.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522531,1719558683468,"fUSD",-587.64,0.00019452,2,"2024-06-28T07:11:23.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522532,1719558683479,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522533,1719558683488,"fUSD",-5000.0,0.00019452,2,"2024-06-28T07:11:23.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522534,1719558683499,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522535,1719558683508,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522536,1719558683519,"fUSD",-1549.64,0.00019452,2,"2024-06-28T07:11:23.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522537,1719558683529,"fUSD",-749.53,0.00019452,2,"2024-06-28T07:11:23.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522538,1719558683539,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522539,1719558683549,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522540,1719558683560,"fUSD",-2990.61,0.00019452,2,"2024-06-28T07:11:23.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522541,1719558683570,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522542,1719558683581,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522543,1719558683592,"fUSD",-5676.22,0.00019452,2,"2024-06-28T07:11:23.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522544,1719558683602,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522545,1719558683612,"fUSD",-1406.76,0.00019452,2,"2024-06-28T07:11:23.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522546,1719558683622,"fUSD",-1699.92,0.00019452,2,"2024-06-28T07:11:23.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522547,1719558683632,"fUSD",-529.57148566,0.00019452,2,"2024-06-28T07:11:23.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522548,1719558683643,"fUSD",-6172.44,0.00019452,2,"2024-06-28T07:11:23.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522549,1719558683654,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522550,1719558683664,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522551,1719558683675,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522552,1719558683685,"fUSD",-1151.27,0.00019452,2,"2024-06-28T07:11:23.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522553,1719558683696,"fUSD",-2223.09,0.00019452,2,"2024-06-28T07:11:23.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522554,1719558683706,"fUSD",-1028.2,0.00019452,2,"2024-06-28T07:11:23.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522555,1719558683716,"fUSD",-1414.06,0.00019452,2,"2024-06-28T07:11:23.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522556,1719558683726,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522557,1719558683736,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522558,1719558683746,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522559,1719558683756,"fUSD",-1326.41,0.00019452,2,"2024-06-28T07:11:23.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522560,1719558683767,"fUSD",-828.67,0.00019452,2,"2024-06-28T07:11:23.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522561,1719558683777,"fUSD",-2053.7,0.00019452,2,"2024-06-28T07:11:23.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522562,1719558683788,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522563,1719558683798,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522564,1719558683809,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522565,1719558683820,"fUSD",-1337.2,0.00019452,2,"2024-06-28T07:11:23.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522566,1719558683831,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522567,1719558683843,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522568,1719558683853,"fUSD",-1272.4,0.00019452,2,"2024-06-28T07:11:23.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522569,1719558683864,"fUSD",-20000.0,0.00019452,2,"2024-06-28T07:11:23.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522570,1719558683876,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522571,1719558683886,"fUSD",-2249.71,0.00019452,2,"2024-06-28T07:11:23.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522572,1719558683896,"fUSD",-991.33,0.00019452,2,"2024-06-28T07:11:23.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522573,1719558683907,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522574,1719558683926,"fUSD",-911.5,0.00019452,2,"2024-06-28T07:11:23.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522575,1719558683938,"fUSD",-1776.01,0.00019452,2,"2024-06-28T07:11:23.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522576,1719558683949,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522577,1719558683961,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522578,1719558683972,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:23.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522579,1719558683982,"fUSD",-2155.64,0.00019452,2,"2024-06-28T07:11:23.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522580,1719558683993,"fUSD",-1857.47,0.00019452,2,"2024-06-28T07:11:23.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522581,1719558684003,"fUSD",-3058.6,0.00019452,2,"2024-06-28T07:11:24.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522582,1719558684014,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522583,1719558684025,"fUSD",-765.5,0.00019452,2,"2024-06-28T07:11:24.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522584,1719558684036,"fUSD",-3125.25,0.00019452,2,"2024-06-28T07:11:24.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522585,1719558684047,"fUSD",-837.45,0.00019452,2,"2024-06-28T07:11:24.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522586,1719558684058,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522587,1719558684069,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522588,1719558684082,"fUSD",-559.67,0.00019452,2,"2024-06-28T07:11:24.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522589,1719558684094,"fUSD",-1334.79,0.00019452,2,"2024-06-28T07:11:24.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522590,1719558684106,"fUSD",-6386.04,0.00019452,2,"2024-06-28T07:11:24.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522591,1719558684119,"fUSD",-2687.59,0.00019452,2,"2024-06-28T07:11:24.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522592,1719558684131,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522593,1719558684143,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522594,1719558684159,"fUSD",-982.76,0.00019452,2,"2024-06-28T07:11:24.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522595,1719558684171,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522596,1719558684182,"fUSD",-3632.77,0.00019452,2,"2024-06-28T07:11:24.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522597,1719558684193,"fUSD",-2037.7,0.00019452,2,"2024-06-28T07:11:24.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522598,1719558684204,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522599,1719558684215,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522600,1719558684227,"fUSD",-1150.81,0.00019452,2,"2024-06-28T07:11:24.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522601,1719558684239,"fUSD",-1265.33,0.00019452,2,"2024-06-28T07:11:24.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522602,1719558684250,"fUSD",-2092.76,0.00019452,2,"2024-06-28T07:11:24.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522603,1719558684261,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522604,1719558684272,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522605,1719558684283,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522606,1719558684294,"fUSD",-2347.47,0.00019452,2,"2024-06-28T07:11:24.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522607,1719558684305,"fUSD",-3956.23,0.00019452,2,"2024-06-28T07:11:24.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522608,1719558684316,"fUSD",-2747.06,0.00019452,2,"2024-06-28T07:11:24.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522609,1719558684328,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522610,1719558684339,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522611,1719558684349,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522612,1719558684359,"fUSD",-1187.2,0.00019452,2,"2024-06-28T07:11:24.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522613,1719558684370,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522614,1719558684381,"fUSD",-794.56,0.00019452,2,"2024-06-28T07:11:24.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522615,1719558684392,"fUSD",-1734.74,0.00019452,2,"2024-06-28T07:11:24.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522616,1719558684403,"fUSD",-750.32,0.00019452,2,"2024-06-28T07:11:24.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522617,1719558684413,"fUSD",-1162.29,0.00019452,2,"2024-06-28T07:11:24.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522618,1719558684423,"fUSD",-1131.13,0.00019452,2,"2024-06-28T07:11:24.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522619,1719558684434,"fUSD",-697.84,0.00019452,2,"2024-06-28T07:11:24.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522620,1719558684444,"fUSD",-1270.56,0.00019452,2,"2024-06-28T07:11:24.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522621,1719558684455,"fUSD",-563.55,0.00019452,2,"2024-06-28T07:11:24.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522622,1719558684465,"fUSD",-212.330985,0.00019452,2,"2024-06-28T07:11:24.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522623,1719558684475,"fUSD",-212.330985,0.00019452,2,"2024-06-28T07:11:24.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522624,1719558684486,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522625,1719558684497,"fUSD",-212.330985,0.00019452,2,"2024-06-28T07:11:24.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522626,1719558684507,"fUSD",-652.88,0.00019452,2,"2024-06-28T07:11:24.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522627,1719558684518,"fUSD",-534.31,0.00019452,2,"2024-06-28T07:11:24.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522628,1719558684529,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522629,1719558684539,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522630,1719558684550,"fUSD",-701.47,0.00019452,2,"2024-06-28T07:11:24.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522631,1719558684561,"fUSD",-212.330985,0.00019452,2,"2024-06-28T07:11:24.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522632,1719558684571,"fUSD",-212.330985,0.00019452,2,"2024-06-28T07:11:24.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522633,1719558684582,"fUSD",-212.330982,0.00019452,2,"2024-06-28T07:11:24.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522634,1719558684593,"fUSD",-894.63,0.00019452,2,"2024-06-28T07:11:24.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522635,1719558684603,"fUSD",-3879.02,0.00019452,2,"2024-06-28T07:11:24.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522636,1719558684614,"fUSD",-3149.86,0.00019452,2,"2024-06-28T07:11:24.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522637,1719558684625,"fUSD",-962.59,0.00019452,2,"2024-06-28T07:11:24.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522638,1719558684636,"fUSD",-3389.68,0.00019452,2,"2024-06-28T07:11:24.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522639,1719558684647,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:24.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522640,1719558684657,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:24.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522641,1719558684668,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:24.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522642,1719558684679,"fUSD",-818.23,0.00019452,2,"2024-06-28T07:11:24.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522643,1719558684690,"fUSD",-922.79,0.00019452,2,"2024-06-28T07:11:24.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522644,1719558684700,"fUSD",-815.93,0.00019452,2,"2024-06-28T07:11:24.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522645,1719558684711,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522646,1719558684721,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522647,1719558684732,"fUSD",-1891.16,0.00019452,2,"2024-06-28T07:11:24.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522648,1719558684742,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522649,1719558684753,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522650,1719558684764,"fUSD",-961.91,0.00019452,2,"2024-06-28T07:11:24.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522651,1719558684775,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522652,1719558684785,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522653,1719558684795,"fUSD",-1722.25,0.00019452,2,"2024-06-28T07:11:24.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522654,1719558684805,"fUSD",-841.12,0.00019452,2,"2024-06-28T07:11:24.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522655,1719558684816,"fUSD",-521.81,0.00019452,2,"2024-06-28T07:11:24.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522656,1719558684826,"fUSD",-653.73,0.00019452,2,"2024-06-28T07:11:24.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522657,1719558684837,"fUSD",-516.01,0.00019452,2,"2024-06-28T07:11:24.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522658,1719558684848,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522659,1719558684859,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522660,1719558684869,"fUSD",-4010.03,0.00019452,2,"2024-06-28T07:11:24.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522661,1719558684879,"fUSD",-5736.35,0.00019452,2,"2024-06-28T07:11:24.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522662,1719558684889,"fUSD",-1901.06,0.00019452,2,"2024-06-28T07:11:24.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522663,1719558684899,"fUSD",-968.86,0.00019452,2,"2024-06-28T07:11:24.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522664,1719558684910,"fUSD",-5130.51,0.00019452,2,"2024-06-28T07:11:24.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522665,1719558684920,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522666,1719558684930,"fUSD",-1271.97,0.00019452,2,"2024-06-28T07:11:24.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522667,1719558684941,"fUSD",-808.32,0.00019452,2,"2024-06-28T07:11:24.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522668,1719558684952,"fUSD",-869.41,0.00019452,2,"2024-06-28T07:11:24.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522669,1719558684962,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522670,1719558684972,"fUSD",-1056.35,0.00019452,2,"2024-06-28T07:11:24.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522671,1719558684983,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:24.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522672,1719558684992,"fUSD",-1019.98,0.00019452,2,"2024-06-28T07:11:24.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522673,1719558685003,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522674,1719558685014,"fUSD",-4292.01,0.00019452,2,"2024-06-28T07:11:25.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522675,1719558685024,"fUSD",-4145.59,0.00019452,2,"2024-06-28T07:11:25.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522676,1719558685035,"fUSD",-1954.39,0.00019452,2,"2024-06-28T07:11:25.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522677,1719558685045,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522678,1719558685055,"fUSD",-838.06,0.00019452,2,"2024-06-28T07:11:25.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522679,1719558685066,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522680,1719558685080,"fUSD",-1653.88,0.00019452,2,"2024-06-28T07:11:25.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522681,1719558685090,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522682,1719558685100,"fUSD",-1093.84,0.00019452,2,"2024-06-28T07:11:25.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522683,1719558685111,"fUSD",-4452.14,0.00019452,2,"2024-06-28T07:11:25.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522684,1719558685123,"fUSD",-2173.89,0.00019452,2,"2024-06-28T07:11:25.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522685,1719558685133,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522686,1719558685145,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522687,1719558685155,"fUSD",-3440.08,0.00019452,2,"2024-06-28T07:11:25.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522688,1719558685170,"fUSD",-2256.77,0.00019452,2,"2024-06-28T07:11:25.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522689,1719558685181,"fUSD",-1092.07,0.00019452,2,"2024-06-28T07:11:25.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522690,1719558685193,"fUSD",-6481.89,0.00019452,2,"2024-06-28T07:11:25.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522691,1719558685203,"fUSD",-1205.22,0.00019452,2,"2024-06-28T07:11:25.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522692,1719558685214,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522693,1719558685225,"fUSD",-970.21,0.00019452,2,"2024-06-28T07:11:25.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522694,1719558685235,"fUSD",-1258.06,0.00019452,2,"2024-06-28T07:11:25.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522695,1719558685245,"fUSD",-1015.77,0.00019452,2,"2024-06-28T07:11:25.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522696,1719558685256,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522697,1719558685267,"fUSD",-756.72,0.00019452,2,"2024-06-28T07:11:25.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522698,1719558685277,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522699,1719558685288,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522700,1719558685298,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522701,1719558685308,"fUSD",-2781.99,0.00019452,2,"2024-06-28T07:11:25.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522702,1719558685318,"fUSD",-966.96,0.00019452,2,"2024-06-28T07:11:25.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522703,1719558685328,"fUSD",-1416.17,0.00019452,2,"2024-06-28T07:11:25.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522704,1719558685338,"fUSD",-1711.73,0.00019452,2,"2024-06-28T07:11:25.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522705,1719558685347,"fUSD",-4037.57,0.00019452,2,"2024-06-28T07:11:25.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522706,1719558685357,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522707,1719558685367,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522708,1719558685380,"fUSD",-1538.54,0.00019452,2,"2024-06-28T07:11:25.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522709,1719558685390,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:25.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522710,1719558685400,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522711,1719558685423,"fUSD",-173.604558,0.00019452,2,"2024-06-28T07:11:25.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522712,1719558685441,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522713,1719558685452,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522714,1719558685462,"fUSD",-688.39,0.00019452,2,"2024-06-28T07:11:25.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522715,1719558685472,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522716,1719558685482,"fUSD",-998.94,0.00019452,2,"2024-06-28T07:11:25.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522717,1719558685493,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522718,1719558685503,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522719,1719558685514,"fUSD",-4654.37,0.00019452,2,"2024-06-28T07:11:25.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522720,1719558685524,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522721,1719558685534,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522722,1719558685545,"fUSD",-2829.41,0.00019452,2,"2024-06-28T07:11:25.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522723,1719558685556,"fUSD",-6549.64,0.00019452,2,"2024-06-28T07:11:25.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522724,1719558685566,"fUSD",-890.23,0.00019452,2,"2024-06-28T07:11:25.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522725,1719558685576,"fUSD",-1013.81,0.00019452,2,"2024-06-28T07:11:25.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522726,1719558685586,"fUSD",-1221.16,0.00019452,2,"2024-06-28T07:11:25.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522727,1719558685596,"fUSD",-5081.21,0.00019452,2,"2024-06-28T07:11:25.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522728,1719558685606,"fUSD",-1623.52,0.00019452,2,"2024-06-28T07:11:25.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522729,1719558685616,"fUSD",-533.3,0.00019452,2,"2024-06-28T07:11:25.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522730,1719558685627,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522731,1719558685637,"fUSD",-3679.5,0.00019452,2,"2024-06-28T07:11:25.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522732,1719558685647,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522733,1719558685658,"fUSD",-732.25,0.00019452,2,"2024-06-28T07:11:25.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522734,1719558685669,"fUSD",-154.361476,0.00019452,2,"2024-06-28T07:11:25.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522735,1719558685679,"fUSD",-1337.52,0.00019452,2,"2024-06-28T07:11:25.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522736,1719558685689,"fUSD",-151.320788,0.00019452,2,"2024-06-28T07:11:25.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522737,1719558685700,"fUSD",-641.03,0.00019452,2,"2024-06-28T07:11:25.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522738,1719558685710,"fUSD",-525.72,0.00019452,2,"2024-06-28T07:11:25.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522739,1719558685720,"fUSD",-3791.95,0.00019452,2,"2024-06-28T07:11:25.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522740,1719558685731,"fUSD",-605.33,0.00019452,2,"2024-06-28T07:11:25.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522741,1719558685741,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522742,1719558685752,"fUSD",-1778.34,0.00019452,2,"2024-06-28T07:11:25.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522743,1719558685763,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522744,1719558685774,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522745,1719558685784,"fUSD",-5370.36,0.00019452,2,"2024-06-28T07:11:25.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522746,1719558685795,"fUSD",-6691.24,0.00019452,2,"2024-06-28T07:11:25.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522747,1719558685805,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522748,1719558685816,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:25.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522749,1719558686193,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522750,1719558686203,"fUSD",-3471.97,0.00019452,2,"2024-06-28T07:11:26.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522751,1719558686213,"fUSD",-1454.37,0.00019452,2,"2024-06-28T07:11:26.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522752,1719558686223,"fUSD",-669.45,0.00019452,2,"2024-06-28T07:11:26.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522753,1719558686234,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522754,1719558686244,"fUSD",-5958.69,0.00019452,2,"2024-06-28T07:11:26.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522755,1719558686253,"fUSD",-30754.66,0.00019452,2,"2024-06-28T07:11:26.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522756,1719558686263,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522757,1719558686273,"fUSD",-1290.13,0.00019452,2,"2024-06-28T07:11:26.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522758,1719558686282,"fUSD",-1237.21,0.00019452,2,"2024-06-28T07:11:26.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522759,1719558686292,"fUSD",-976.4,0.00019452,2,"2024-06-28T07:11:26.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522760,1719558686301,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522761,1719558686310,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522762,1719558686320,"fUSD",-2968.59,0.00019452,2,"2024-06-28T07:11:26.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522763,1719558686329,"fUSD",-570.63,0.00019452,2,"2024-06-28T07:11:26.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522764,1719558686339,"fUSD",-522.16,0.00019452,2,"2024-06-28T07:11:26.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522765,1719558686349,"fUSD",-833.37306178,0.00019452,2,"2024-06-28T07:11:26.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522766,1719558686358,"fUSD",-1371.95,0.00019452,2,"2024-06-28T07:11:26.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522767,1719558686368,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522768,1719558686379,"fUSD",-671.81,0.00019452,2,"2024-06-28T07:11:26.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522769,1719558686388,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522770,1719558686398,"fUSD",-749.05,0.00019452,2,"2024-06-28T07:11:26.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522771,1719558686409,"fUSD",-5105.82,0.00019452,2,"2024-06-28T07:11:26.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522772,1719558686420,"fUSD",-1240.17,0.00019452,2,"2024-06-28T07:11:26.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522773,1719558686429,"fUSD",-718.73,0.00019452,2,"2024-06-28T07:11:26.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522774,1719558686439,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522775,1719558686449,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522776,1719558686459,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522777,1719558686470,"fUSD",-1031.18,0.00019452,2,"2024-06-28T07:11:26.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522778,1719558686480,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522779,1719558686490,"fUSD",-904.03,0.00019452,2,"2024-06-28T07:11:26.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522780,1719558686500,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:26.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522781,1719558686511,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522782,1719558686522,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522783,1719558686532,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:26.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522784,1719558686542,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522785,1719558686552,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:26.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522786,1719558686561,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522787,1719558686570,"fUSD",-1722.3,0.00019452,2,"2024-06-28T07:11:26.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522788,1719558686580,"fUSD",-1449.03,0.00019452,2,"2024-06-28T07:11:26.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522789,1719558686589,"fUSD",-824.89,0.00019452,2,"2024-06-28T07:11:26.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522790,1719558686598,"fUSD",-533.7,0.00019452,2,"2024-06-28T07:11:26.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522791,1719558686607,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522792,1719558686617,"fUSD",-660.51,0.00019452,2,"2024-06-28T07:11:26.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522793,1719558686626,"fUSD",-4126.2,0.00019452,2,"2024-06-28T07:11:26.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522794,1719558686635,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522795,1719558686645,"fUSD",-1483.53,0.00019452,2,"2024-06-28T07:11:26.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522796,1719558686654,"fUSD",-1317.53,0.00019452,2,"2024-06-28T07:11:26.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522797,1719558686664,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522798,1719558686674,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522799,1719558686684,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522800,1719558686694,"fUSD",-933.61,0.00019452,2,"2024-06-28T07:11:26.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522801,1719558686704,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522802,1719558686713,"fUSD",-234.27831479,0.00019452,2,"2024-06-28T07:11:26.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522803,1719558686723,"fUSD",-544.16409696,0.00019452,2,"2024-06-28T07:11:26.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522804,1719558686732,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522805,1719558686741,"fUSD",-533.93,0.00019452,2,"2024-06-28T07:11:26.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522806,1719558686751,"fUSD",-823.66,0.00019452,2,"2024-06-28T07:11:26.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522807,1719558686760,"fUSD",-6561.73,0.00019452,2,"2024-06-28T07:11:26.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522808,1719558686770,"fUSD",-2750.42,0.00019452,2,"2024-06-28T07:11:26.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522809,1719558686779,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522810,1719558686788,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522811,1719558686798,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522812,1719558686807,"fUSD",-818.57,0.00019452,2,"2024-06-28T07:11:26.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522813,1719558686817,"fUSD",-5380.04,0.00019452,2,"2024-06-28T07:11:26.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522814,1719558686826,"fUSD",-172.93061085,0.00019452,2,"2024-06-28T07:11:26.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522815,1719558686835,"fUSD",-909.91,0.00019452,2,"2024-06-28T07:11:26.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522816,1719558686844,"fUSD",-1741.22,0.00019452,2,"2024-06-28T07:11:26.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522817,1719558686854,"fUSD",-2362.86,0.00019452,2,"2024-06-28T07:11:26.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522818,1719558686863,"fUSD",-4215.13,0.00019452,2,"2024-06-28T07:11:26.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522819,1719558686873,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522820,1719558686882,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522821,1719558686891,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522822,1719558686901,"fUSD",-899.16,0.00019452,2,"2024-06-28T07:11:26.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522823,1719558686910,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522824,1719558686919,"fUSD",-1363.98,0.00019452,2,"2024-06-28T07:11:26.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522825,1719558686928,"fUSD",-1095.37,0.00019452,2,"2024-06-28T07:11:26.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522826,1719558686937,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522827,1719558686946,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522828,1719558686955,"fUSD",-1348.73,0.00019452,2,"2024-06-28T07:11:26.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522829,1719558686964,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522830,1719558686974,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522831,1719558686983,"fUSD",-2784.49,0.00019452,2,"2024-06-28T07:11:26.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522832,1719558686993,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:26.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522833,1719558687003,"fUSD",-5415.16,0.00019452,2,"2024-06-28T07:11:27.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522834,1719558687012,"fUSD",-721.89,0.00019452,2,"2024-06-28T07:11:27.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522835,1719558687022,"fUSD",-517.98,0.00019452,2,"2024-06-28T07:11:27.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522836,1719558687031,"fUSD",-1366.3,0.00019452,2,"2024-06-28T07:11:27.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522837,1719558687041,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522838,1719558687051,"fUSD",-1467.32,0.00019452,2,"2024-06-28T07:11:27.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522839,1719558687060,"fUSD",-176.79,0.00019452,2,"2024-06-28T07:11:27.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522840,1719558687070,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522841,1719558687085,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522842,1719558687094,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522843,1719558687104,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522844,1719558687113,"fUSD",-3205.37,0.00019452,2,"2024-06-28T07:11:27.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522845,1719558687124,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522846,1719558687134,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522847,1719558687144,"fUSD",-1363.3,0.00019452,2,"2024-06-28T07:11:27.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522848,1719558687154,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522849,1719558687165,"fUSD",-663.91,0.00019452,2,"2024-06-28T07:11:27.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522850,1719558687176,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522851,1719558687185,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522852,1719558687195,"fUSD",-6818.21,0.00019452,2,"2024-06-28T07:11:27.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522853,1719558687204,"fUSD",-1566.24,0.00019452,2,"2024-06-28T07:11:27.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522854,1719558687214,"fUSD",-651.46,0.00019452,2,"2024-06-28T07:11:27.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522855,1719558687224,"fUSD",-154.46854739,0.00019452,2,"2024-06-28T07:11:27.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522856,1719558687233,"fUSD",-597.99,0.00019452,2,"2024-06-28T07:11:27.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522857,1719558687244,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522858,1719558687253,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522859,1719558687262,"fUSD",-2414.6,0.00019452,2,"2024-06-28T07:11:27.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522860,1719558687272,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522861,1719558687282,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522862,1719558687291,"fUSD",-3214.15,0.00019452,2,"2024-06-28T07:11:27.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522863,1719558687301,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522864,1719558687312,"fUSD",-2931.11,0.00019452,2,"2024-06-28T07:11:27.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522865,1719558687321,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522866,1719558687331,"fUSD",-1055.48,0.00019452,2,"2024-06-28T07:11:27.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522867,1719558687341,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522868,1719558687351,"fUSD",-3013.27,0.00019452,2,"2024-06-28T07:11:27.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522869,1719558687360,"fUSD",-902.19,0.00019452,2,"2024-06-28T07:11:27.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522870,1719558687369,"fUSD",-2062.6,0.00019452,2,"2024-06-28T07:11:27.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522871,1719558687380,"fUSD",-547.17,0.00019452,2,"2024-06-28T07:11:27.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522872,1719558687389,"fUSD",-2204.01,0.00019452,2,"2024-06-28T07:11:27.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522873,1719558687399,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522874,1719558687408,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522875,1719558687417,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522876,1719558687426,"fUSD",-1752.12,0.00019452,2,"2024-06-28T07:11:27.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522877,1719558687435,"fUSD",-4074.54,0.00019452,2,"2024-06-28T07:11:27.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522878,1719558687445,"fUSD",-4246.42,0.00019452,2,"2024-06-28T07:11:27.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522879,1719558687454,"fUSD",-939.85,0.00019452,2,"2024-06-28T07:11:27.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522880,1719558687463,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522881,1719558687473,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522882,1719558687482,"fUSD",-2149.46,0.00019452,2,"2024-06-28T07:11:27.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522883,1719558687491,"fUSD",-753.24,0.00019452,2,"2024-06-28T07:11:27.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522884,1719558687501,"fUSD",-3942.97,0.00019452,2,"2024-06-28T07:11:27.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522885,1719558687510,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522886,1719558687520,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522887,1719558687530,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522888,1719558687540,"fUSD",-3207.38,0.00019452,2,"2024-06-28T07:11:27.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522889,1719558687550,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522890,1719558687560,"fUSD",-933.87,0.00019452,2,"2024-06-28T07:11:27.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522891,1719558687570,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522892,1719558687580,"fUSD",-1223.64,0.00019452,2,"2024-06-28T07:11:27.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522893,1719558687592,"fUSD",-1111.0,0.00019452,2,"2024-06-28T07:11:27.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522894,1719558687601,"fUSD",-657.09,0.00019452,2,"2024-06-28T07:11:27.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522895,1719558687611,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522896,1719558687621,"fUSD",-1410.72,0.00019452,2,"2024-06-28T07:11:27.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522897,1719558687631,"fUSD",-3654.55,0.00019452,2,"2024-06-28T07:11:27.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522898,1719558687640,"fUSD",-2279.59,0.00019452,2,"2024-06-28T07:11:27.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522899,1719558687651,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522900,1719558687661,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522901,1719558687672,"fUSD",-664.58,0.00019452,2,"2024-06-28T07:11:27.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522902,1719558687683,"fUSD",-1139.96,0.00019452,2,"2024-06-28T07:11:27.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522903,1719558687693,"fUSD",-2393.99,0.00019452,2,"2024-06-28T07:11:27.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522904,1719558687702,"fUSD",-2137.53,0.00019452,2,"2024-06-28T07:11:27.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522905,1719558687711,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522906,1719558687721,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522907,1719558687730,"fUSD",-642.75,0.00019452,2,"2024-06-28T07:11:27.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522908,1719558687739,"fUSD",-1353.36,0.00019452,2,"2024-06-28T07:11:27.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522909,1719558687751,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522910,1719558687760,"fUSD",-1653.07,0.00019452,2,"2024-06-28T07:11:27.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522911,1719558687771,"fUSD",-3566.37,0.00019452,2,"2024-06-28T07:11:27.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522912,1719558687782,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522913,1719558687791,"fUSD",-1624.98,0.00019452,2,"2024-06-28T07:11:27.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522914,1719558687800,"fUSD",-2052.93,0.00019452,2,"2024-06-28T07:11:27.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522915,1719558687809,"fUSD",-1900.8,0.00019452,2,"2024-06-28T07:11:27.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522916,1719558687819,"fUSD",-1582.92,0.00019452,2,"2024-06-28T07:11:27.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522917,1719558687828,"fUSD",-2841.37,0.00019452,2,"2024-06-28T07:11:27.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522918,1719558687840,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522919,1719558687850,"fUSD",-10674.02,0.00019452,2,"2024-06-28T07:11:27.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522920,1719558687860,"fUSD",-3091.06,0.00019452,2,"2024-06-28T07:11:27.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522921,1719558687870,"fUSD",-956.48,0.00019452,2,"2024-06-28T07:11:27.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522922,1719558687880,"fUSD",-1314.15,0.00019452,2,"2024-06-28T07:11:27.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522923,1719558687890,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522924,1719558687899,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522925,1719558687908,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522926,1719558687917,"fUSD",-1430.61,0.00019452,2,"2024-06-28T07:11:27.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522927,1719558687926,"fUSD",-1049.59,0.00019452,2,"2024-06-28T07:11:27.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522928,1719558687935,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522929,1719558687945,"fUSD",-1837.31,0.00019452,2,"2024-06-28T07:11:27.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522930,1719558687955,"fUSD",-520.64,0.00019452,2,"2024-06-28T07:11:27.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522931,1719558687963,"fUSD",-5415.95,0.00019452,2,"2024-06-28T07:11:27.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522932,1719558687973,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:27.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522933,1719558687982,"fUSD",-3021.99,0.00019452,2,"2024-06-28T07:11:27.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522934,1719558687991,"fUSD",-1765.61,0.00019452,2,"2024-06-28T07:11:27.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522935,1719558688000,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522936,1719558688009,"fUSD",-604.02,0.00019452,2,"2024-06-28T07:11:28.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522937,1719558688018,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522938,1719558688027,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522939,1719558688037,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522940,1719558688046,"fUSD",-3522.3,0.00019452,2,"2024-06-28T07:11:28.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522941,1719558688055,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522942,1719558688064,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522943,1719558688074,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522944,1719558688088,"fUSD",-1331.89,0.00019452,2,"2024-06-28T07:11:28.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522945,1719558688098,"fUSD",-160.383493,0.00019452,2,"2024-06-28T07:11:28.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522946,1719558688107,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522947,1719558688117,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522948,1719558688128,"fUSD",-866.52,0.00019452,2,"2024-06-28T07:11:28.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522949,1719558688138,"fUSD",-1300.16,0.00019452,2,"2024-06-28T07:11:28.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522950,1719558688148,"fUSD",-745.7,0.00019452,2,"2024-06-28T07:11:28.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522951,1719558688159,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522952,1719558688169,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522953,1719558688178,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522954,1719558688187,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522955,1719558688197,"fUSD",-2212.34,0.00019452,2,"2024-06-28T07:11:28.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522956,1719558688206,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522957,1719558688215,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522958,1719558688225,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522959,1719558688234,"fUSD",-1071.7,0.00019452,2,"2024-06-28T07:11:28.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522960,1719558688243,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522961,1719558688253,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522962,1719558688262,"fUSD",-747.3,0.00019452,2,"2024-06-28T07:11:28.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522963,1719558688271,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522964,1719558688281,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522965,1719558688290,"fUSD",-2105.34,0.00019452,2,"2024-06-28T07:11:28.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522966,1719558688299,"fUSD",-845.42,0.00019452,2,"2024-06-28T07:11:28.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522967,1719558688309,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522968,1719558688318,"fUSD",-2493.7,0.00019452,2,"2024-06-28T07:11:28.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522969,1719558688328,"fUSD",-584.92,0.00019452,2,"2024-06-28T07:11:28.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522970,1719558688338,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522971,1719558688348,"fUSD",-5013.76,0.00019452,2,"2024-06-28T07:11:28.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522972,1719558688357,"fUSD",-657.89,0.00019452,2,"2024-06-28T07:11:28.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522973,1719558688367,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522974,1719558688377,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522975,1719558688386,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522976,1719558688396,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522977,1719558688406,"fUSD",-2163.32,0.00019452,2,"2024-06-28T07:11:28.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522978,1719558688415,"fUSD",-1999.05,0.00019452,2,"2024-06-28T07:11:28.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522979,1719558688425,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522980,1719558688435,"fUSD",-3653.82,0.00019452,2,"2024-06-28T07:11:28.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522981,1719558688444,"fUSD",-3137.41,0.00019452,2,"2024-06-28T07:11:28.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522982,1719558688454,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522983,1719558688463,"fUSD",-3665.13,0.00019452,2,"2024-06-28T07:11:28.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522984,1719558688577,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522985,1719558688587,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522986,1719558688596,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522987,1719558688606,"fUSD",-1851.84,0.00019452,2,"2024-06-28T07:11:28.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522988,1719558688615,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522989,1719558688625,"fUSD",-602.51,0.00019452,2,"2024-06-28T07:11:28.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522990,1719558688636,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522991,1719558688645,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522992,1719558688658,"fUSD",-1695.79,0.00019452,2,"2024-06-28T07:11:28.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522993,1719558688668,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522994,1719558688677,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522995,1719558688687,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522996,1719558688696,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522997,1719558688706,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522998,1719558688716,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522999,1719558688726,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523000,1719558688735,"fUSD",-3145.98,0.00019452,2,"2024-06-28T07:11:28.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523001,1719558688745,"fUSD",-1101.32,0.00019452,2,"2024-06-28T07:11:28.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523002,1719558688755,"fUSD",-200.0,0.00019452,2,"2024-06-28T07:11:28.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523003,1719558688766,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:28.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523004,1719558688776,"fUSD",-755.9,0.00019452,2,"2024-06-28T07:11:28.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523005,1719558688786,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523006,1719558688796,"fUSD",-914.87,0.00019452,2,"2024-06-28T07:11:28.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523007,1719558688806,"fUSD",-1796.39,0.00019452,2,"2024-06-28T07:11:28.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523008,1719558688815,"fUSD",-5431.77,0.00019452,2,"2024-06-28T07:11:28.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523009,1719558688824,"fUSD",-591.28,0.00019452,2,"2024-06-28T07:11:28.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523010,1719558688834,"fUSD",-2569.56,0.00019452,2,"2024-06-28T07:11:28.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523011,1719558688843,"fUSD",-554.09,0.00019452,2,"2024-06-28T07:11:28.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523012,1719558688852,"fUSD",-5512.98,0.00019452,2,"2024-06-28T07:11:28.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523013,1719558688863,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523014,1719558688874,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523015,1719558688883,"fUSD",-659.49,0.00019452,2,"2024-06-28T07:11:28.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523016,1719558688892,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523017,1719558688901,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523018,1719558688911,"fUSD",-445.173773,0.00019452,2,"2024-06-28T07:11:28.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523019,1719558688920,"fUSD",-536.97,0.00019452,2,"2024-06-28T07:11:28.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523020,1719558688929,"fUSD",-445.173773,0.00019452,2,"2024-06-28T07:11:28.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523021,1719558688938,"fUSD",-3385.67,0.00019452,2,"2024-06-28T07:11:28.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523022,1719558688947,"fUSD",-445.173773,0.00019452,2,"2024-06-28T07:11:28.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523023,1719558688956,"fUSD",-445.173773,0.00019452,2,"2024-06-28T07:11:28.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523024,1719558688965,"fUSD",-560.95,0.00019452,2,"2024-06-28T07:11:28.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523025,1719558688974,"fUSD",-566.3,0.00019452,2,"2024-06-28T07:11:28.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523026,1719558688984,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:28.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523027,1719558688994,"fUSD",-512.27,0.00019452,2,"2024-06-28T07:11:28.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523028,1719558689004,"fUSD",-2091.6,0.00019452,2,"2024-06-28T07:11:29.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523029,1719558689013,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523030,1719558689023,"fUSD",-445.173773,0.00019452,2,"2024-06-28T07:11:29.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523031,1719558689032,"fUSD",-3466.2,0.00019452,2,"2024-06-28T07:11:29.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523032,1719558689041,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523033,1719558689050,"fUSD",-445.173773,0.00019452,2,"2024-06-28T07:11:29.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523034,1719558689060,"fUSD",-445.173773,0.00019452,2,"2024-06-28T07:11:29.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523035,1719558689069,"fUSD",-5009.72,0.00019452,2,"2024-06-28T07:11:29.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523036,1719558689083,"fUSD",-445.173781,0.00019452,2,"2024-06-28T07:11:29.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523037,1719558689093,"fUSD",-3615.19,0.00019452,2,"2024-06-28T07:11:29.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523038,1719558689102,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523039,1719558689112,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523040,1719558689123,"fUSD",-1795.81,0.00019452,2,"2024-06-28T07:11:29.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523041,1719558689133,"fUSD",-1071.39,0.00019452,2,"2024-06-28T07:11:29.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523042,1719558689145,"fUSD",-1164.72,0.00019452,2,"2024-06-28T07:11:29.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523043,1719558689159,"fUSD",-556.69722106,0.00019452,2,"2024-06-28T07:11:29.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523044,1719558689169,"fUSD",-715.51,0.00019452,2,"2024-06-28T07:11:29.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523045,1719558689178,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523046,1719558689189,"fUSD",-555.34,0.00019452,2,"2024-06-28T07:11:29.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523047,1719558689200,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523048,1719558689210,"fUSD",-1212.98,0.00019452,2,"2024-06-28T07:11:29.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523049,1719558689219,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523050,1719558689229,"fUSD",-1681.68,0.00019452,2,"2024-06-28T07:11:29.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523051,1719558689238,"fUSD",-198.26514754,0.00019452,2,"2024-06-28T07:11:29.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523052,1719558689247,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523053,1719558689257,"fUSD",-2736.27,0.00019452,2,"2024-06-28T07:11:29.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523054,1719558689267,"fUSD",-570.56,0.00019452,2,"2024-06-28T07:11:29.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523055,1719558689278,"fUSD",-2927.8,0.00019452,2,"2024-06-28T07:11:29.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523056,1719558689287,"fUSD",-1000.0,0.00019452,2,"2024-06-28T07:11:29.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523057,1719558689297,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523058,1719558689306,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523059,1719558689315,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523060,1719558689326,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523061,1719558689335,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523062,1719558689344,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523063,1719558689354,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523064,1719558689363,"fUSD",-974.29,0.00019452,2,"2024-06-28T07:11:29.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523065,1719558689372,"fUSD",-600.04,0.00019452,2,"2024-06-28T07:11:29.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523066,1719558689382,"fUSD",-2645.45,0.00019452,2,"2024-06-28T07:11:29.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523067,1719558689391,"fUSD",-3716.76,0.00019452,2,"2024-06-28T07:11:29.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523068,1719558689400,"fUSD",-1332.34,0.00019452,2,"2024-06-28T07:11:29.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523069,1719558689410,"fUSD",-725.99,0.00019452,2,"2024-06-28T07:11:29.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523070,1719558689419,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523071,1719558689428,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523072,1719558689437,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523073,1719558689446,"fUSD",-1869.56,0.00019452,2,"2024-06-28T07:11:29.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523074,1719558689456,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523075,1719558689465,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523076,1719558689474,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523077,1719558689483,"fUSD",-4816.09,0.00019452,2,"2024-06-28T07:11:29.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523078,1719558689493,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523079,1719558689502,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523080,1719558689512,"fUSD",-2529.03,0.00019452,2,"2024-06-28T07:11:29.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523081,1719558689521,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:29.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523082,1719558689531,"fUSD",-2526.58,0.00019452,2,"2024-06-28T07:11:29.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523083,1719558689540,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:29.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523084,1719558689549,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:29.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523085,1719558689559,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523086,1719558689567,"fUSD",-1689.43,0.00019452,2,"2024-06-28T07:11:29.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523087,1719558689577,"fUSD",-568.89,0.00019452,2,"2024-06-28T07:11:29.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523088,1719558689586,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:29.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523089,1719558689595,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523090,1719558689605,"fUSD",-2532.97,0.00019452,2,"2024-06-28T07:11:29.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523091,1719558689614,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523092,1719558689625,"fUSD",-533.2,0.00019452,2,"2024-06-28T07:11:29.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523093,1719558689633,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523094,1719558689643,"fUSD",-524.64,0.00019452,2,"2024-06-28T07:11:29.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523095,1719558689651,"fUSD",-814.89,0.00019452,2,"2024-06-28T07:11:29.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523096,1719558689661,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523097,1719558689670,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523098,1719558689680,"fUSD",-910.4,0.00019452,2,"2024-06-28T07:11:29.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523099,1719558689689,"fUSD",-1485.58,0.00019452,2,"2024-06-28T07:11:29.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523100,1719558689698,"fUSD",-1069.34,0.00019452,2,"2024-06-28T07:11:29.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523101,1719558689707,"fUSD",-1244.54,0.00019452,2,"2024-06-28T07:11:29.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523102,1719558689716,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523103,1719558689725,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523104,1719558689734,"fUSD",-4176.53,0.00019452,2,"2024-06-28T07:11:29.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523105,1719558689743,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523106,1719558689752,"fUSD",-13952.2,0.00019452,2,"2024-06-28T07:11:29.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523107,1719558689761,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523108,1719558689771,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523109,1719558689781,"fUSD",-3103.27,0.00019452,2,"2024-06-28T07:11:29.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523110,1719558689790,"fUSD",-1756.63,0.00019452,2,"2024-06-28T07:11:29.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523111,1719558689799,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523112,1719558689808,"fUSD",-633.69,0.00019452,2,"2024-06-28T07:11:29.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523113,1719558689817,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523114,1719558689826,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523115,1719558689835,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523116,1719558689844,"fUSD",-1600.83,0.00019452,2,"2024-06-28T07:11:29.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523117,1719558689854,"fUSD",-993.18,0.00019452,2,"2024-06-28T07:11:29.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523118,1719558689864,"fUSD",-749.62,0.00019452,2,"2024-06-28T07:11:29.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523119,1719558689876,"fUSD",-601.89,0.00019452,2,"2024-06-28T07:11:29.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523120,1719558689886,"fUSD",-2146.7,0.00019452,2,"2024-06-28T07:11:29.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523121,1719558689895,"fUSD",-1061.29,0.00019452,2,"2024-06-28T07:11:29.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523122,1719558689904,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523123,1719558689913,"fUSD",-3501.79,0.00019452,2,"2024-06-28T07:11:29.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523124,1719558689922,"fUSD",-1017.07,0.00019452,2,"2024-06-28T07:11:29.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523125,1719558689931,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523126,1719558689941,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523127,1719558689950,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523128,1719558689959,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523129,1719558689968,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523130,1719558689977,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523131,1719558689986,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523132,1719558689995,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:29.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523133,1719558690004,"fUSD",-3024.66,0.00019452,2,"2024-06-28T07:11:30.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523134,1719558690013,"fUSD",-10650.33,0.00019452,2,"2024-06-28T07:11:30.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523135,1719558690023,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523136,1719558690032,"fUSD",-520.0,0.00019452,2,"2024-06-28T07:11:30.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523137,1719558690041,"fUSD",-1017.08,0.00019452,2,"2024-06-28T07:11:30.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523138,1719558690051,"fUSD",-794.12,0.00019452,2,"2024-06-28T07:11:30.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523139,1719558690060,"fUSD",-954.93,0.00019452,2,"2024-06-28T07:11:30.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523140,1719558690069,"fUSD",-554.46,0.00019452,2,"2024-06-28T07:11:30.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523141,1719558690080,"fUSD",-755.52,0.00019452,2,"2024-06-28T07:11:30.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523142,1719558690092,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523143,1719558690102,"fUSD",-1734.14,0.00019452,2,"2024-06-28T07:11:30.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523144,1719558690114,"fUSD",-1216.25,0.00019452,2,"2024-06-28T07:11:30.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523145,1719558690126,"fUSD",-1243.61,0.00019452,2,"2024-06-28T07:11:30.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523146,1719558690135,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523147,1719558690146,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523148,1719558690157,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523149,1719558690168,"fUSD",-578.3,0.00019452,2,"2024-06-28T07:11:30.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523150,1719558690178,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523151,1719558690187,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523152,1719558690196,"fUSD",-555.95,0.00019452,2,"2024-06-28T07:11:30.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523153,1719558690205,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523154,1719558690215,"fUSD",-813.0,0.00019452,2,"2024-06-28T07:11:30.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523155,1719558690224,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523156,1719558690234,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523157,1719558690243,"fUSD",-590.8,0.00019452,2,"2024-06-28T07:11:30.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523158,1719558690254,"fUSD",-951.37,0.00019452,2,"2024-06-28T07:11:30.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523159,1719558690263,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523160,1719558690272,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523161,1719558690282,"fUSD",-7506.09,0.00019452,2,"2024-06-28T07:11:30.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523162,1719558690292,"fUSD",-908.75,0.00019452,2,"2024-06-28T07:11:30.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523163,1719558690302,"fUSD",-4816.96,0.00019452,2,"2024-06-28T07:11:30.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523164,1719558690311,"fUSD",-1092.13,0.00019452,2,"2024-06-28T07:11:30.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523165,1719558690320,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523166,1719558690329,"fUSD",-5180.87,0.00019452,2,"2024-06-28T07:11:30.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523167,1719558690338,"fUSD",-3503.4,0.00019452,2,"2024-06-28T07:11:30.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523168,1719558690347,"fUSD",-835.47,0.00019452,2,"2024-06-28T07:11:30.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523169,1719558690357,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523170,1719558690368,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523171,1719558690377,"fUSD",-14563.04,0.00019452,2,"2024-06-28T07:11:30.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523172,1719558690386,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523173,1719558690395,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523174,1719558690406,"fUSD",-1615.02,0.00019452,2,"2024-06-28T07:11:30.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523175,1719558690416,"fUSD",-4444.55,0.00019452,2,"2024-06-28T07:11:30.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523176,1719558690425,"fUSD",-583.1,0.00019452,2,"2024-06-28T07:11:30.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523177,1719558690434,"fUSD",-507.08,0.00019452,2,"2024-06-28T07:11:30.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523178,1719558690444,"fUSD",-769.23,0.00019452,2,"2024-06-28T07:11:30.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523179,1719558690454,"fUSD",-6064.42,0.00019452,2,"2024-06-28T07:11:30.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523180,1719558690463,"fUSD",-770.69,0.00019452,2,"2024-06-28T07:11:30.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523181,1719558690472,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523182,1719558690482,"fUSD",-3759.51,0.00019452,2,"2024-06-28T07:11:30.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523183,1719558690491,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523184,1719558690500,"fUSD",-240.197336,0.00019452,2,"2024-06-28T07:11:30.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523185,1719558690509,"fUSD",-240.197336,0.00019452,2,"2024-06-28T07:11:30.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523186,1719558690519,"fUSD",-240.197336,0.00019452,2,"2024-06-28T07:11:30.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523187,1719558690528,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523188,1719558690538,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523189,1719558690547,"fUSD",-1813.3,0.00019452,2,"2024-06-28T07:11:30.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523190,1719558690557,"fUSD",-693.79,0.00019452,2,"2024-06-28T07:11:30.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523191,1719558690566,"fUSD",-1497.01,0.00019452,2,"2024-06-28T07:11:30.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523192,1719558690575,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523193,1719558690585,"fUSD",-30399.77,0.00019452,2,"2024-06-28T07:11:30.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523194,1719558690595,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523195,1719558690606,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523196,1719558690617,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523197,1719558690627,"fUSD",-240.197336,0.00019452,2,"2024-06-28T07:11:30.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523198,1719558690636,"fUSD",-240.197336,0.00019452,2,"2024-06-28T07:11:30.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523199,1719558690646,"fUSD",-240.197338,0.00019452,2,"2024-06-28T07:11:30.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523200,1719558690656,"fUSD",-2796.72,0.00019452,2,"2024-06-28T07:11:30.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523201,1719558690665,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523202,1719558690674,"fUSD",-856.91,0.00019452,2,"2024-06-28T07:11:30.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523203,1719558690684,"fUSD",-1740.9,0.00019452,2,"2024-06-28T07:11:30.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523204,1719558690694,"fUSD",-614.07,0.00019452,2,"2024-06-28T07:11:30.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523205,1719558690704,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523206,1719558690715,"fUSD",-4177.26,0.00019452,2,"2024-06-28T07:11:30.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523207,1719558690725,"fUSD",-3229.61,0.00019452,2,"2024-06-28T07:11:30.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523208,1719558690734,"fUSD",-632.39,0.00019452,2,"2024-06-28T07:11:30.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523209,1719558690743,"fUSD",-1210.69,0.00019452,2,"2024-06-28T07:11:30.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523210,1719558690754,"fUSD",-1257.33,0.00019452,2,"2024-06-28T07:11:30.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523211,1719558690763,"fUSD",-1162.49,0.00019452,2,"2024-06-28T07:11:30.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523212,1719558690773,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523213,1719558690783,"fUSD",-565.24,0.00019452,2,"2024-06-28T07:11:30.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523214,1719558690792,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523215,1719558690801,"fUSD",-2511.35,0.00019452,2,"2024-06-28T07:11:30.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523216,1719558690811,"fUSD",-1855.43,0.00019452,2,"2024-06-28T07:11:30.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523217,1719558690820,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523218,1719558690833,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523219,1719558690842,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523220,1719558690851,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523221,1719558690859,"fUSD",-666.88,0.00019452,2,"2024-06-28T07:11:30.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523222,1719558690869,"fUSD",-1469.58,0.00019452,2,"2024-06-28T07:11:30.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523223,1719558690880,"fUSD",-25767.36,0.00019452,2,"2024-06-28T07:11:30.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523224,1719558690889,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:30.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523225,1719558690898,"fUSD",-532.31,0.00019452,2,"2024-06-28T07:11:30.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523226,1719558690908,"fUSD",-1063.15,0.00019452,2,"2024-06-28T07:11:30.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523227,1719558690917,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:30.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523228,1719558690926,"fUSD",-4055.72,0.00019452,2,"2024-06-28T07:11:30.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523229,1719558690935,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:30.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523230,1719558690944,"fUSD",-1507.76,0.00019452,2,"2024-06-28T07:11:30.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523231,1719558690953,"fUSD",-2043.65,0.00019452,2,"2024-06-28T07:11:30.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523232,1719558690962,"fUSD",-4765.75,0.00019452,2,"2024-06-28T07:11:30.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523233,1719558690971,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:30.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523234,1719558690981,"fUSD",-1952.77,0.00019452,2,"2024-06-28T07:11:30.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523235,1719558690990,"fUSD",-9013.41,0.00019452,2,"2024-06-28T07:11:30.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523236,1719558691000,"fUSD",-59498.43,0.00019452,2,"2024-06-28T07:11:31.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523237,1719558691009,"fUSD",-11504.4,0.00019452,2,"2024-06-28T07:11:31.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523238,1719558691019,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523239,1719558691028,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523240,1719558691038,"fUSD",-773.13,0.00019452,2,"2024-06-28T07:11:31.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523241,1719558691048,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523242,1719558691057,"fUSD",-64173.59,0.00019452,2,"2024-06-28T07:11:31.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523243,1719558691066,"fUSD",-10059.3,0.00019452,2,"2024-06-28T07:11:31.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523244,1719558691076,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:31.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523245,1719558691091,"fUSD",-233.264791,0.00019452,2,"2024-06-28T07:11:31.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523246,1719558691100,"fUSD",-1370.76,0.00019452,2,"2024-06-28T07:11:31.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523247,1719558691110,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523248,1719558691119,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:31.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523249,1719558691133,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:31.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523250,1719558691143,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523251,1719558691153,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:31.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523252,1719558691166,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523253,1719558691175,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523254,1719558691185,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523255,1719558691195,"fUSD",-871.21,0.00019452,2,"2024-06-28T07:11:31.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523256,1719558691204,"fUSD",-5446.0,0.00019452,2,"2024-06-28T07:11:31.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523257,1719558691214,"fUSD",-280.064129,0.00019452,2,"2024-06-28T07:11:31.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523258,1719558691223,"fUSD",-2967.26,0.00019452,2,"2024-06-28T07:11:31.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523259,1719558691231,"fUSD",-280.064129,0.00019452,2,"2024-06-28T07:11:31.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523260,1719558691241,"fUSD",-837.7,0.00019452,2,"2024-06-28T07:11:31.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523261,1719558691251,"fUSD",-1223.2,0.00019452,2,"2024-06-28T07:11:31.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523262,1719558691260,"fUSD",-280.064129,0.00019452,2,"2024-06-28T07:11:31.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523263,1719558691269,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523264,1719558691278,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523265,1719558691288,"fUSD",-521.74,0.00019452,2,"2024-06-28T07:11:31.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523266,1719558691297,"fUSD",-1235.17,0.00019452,2,"2024-06-28T07:11:31.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523267,1719558691307,"fUSD",-647.11,0.00019452,2,"2024-06-28T07:11:31.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523268,1719558691316,"fUSD",-1156.86,0.00019452,2,"2024-06-28T07:11:31.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523269,1719558691325,"fUSD",-1401.97,0.00019452,2,"2024-06-28T07:11:31.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523270,1719558691335,"fUSD",-626.75,0.00019452,2,"2024-06-28T07:11:31.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523271,1719558691344,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523272,1719558691354,"fUSD",-280.064129,0.00019452,2,"2024-06-28T07:11:31.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523273,1719558691364,"fUSD",-196.03312,0.00019452,2,"2024-06-28T07:11:31.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523274,1719558691373,"fUSD",-632.43,0.00019452,2,"2024-06-28T07:11:31.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523275,1719558691386,"fUSD",-196.03312,0.00019452,2,"2024-06-28T07:11:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523276,1719558691395,"fUSD",-196.03312,0.00019452,2,"2024-06-28T07:11:31.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523277,1719558691405,"fUSD",-280.064129,0.00019452,2,"2024-06-28T07:11:31.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523278,1719558691414,"fUSD",-280.064123,0.00019452,2,"2024-06-28T07:11:31.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523279,1719558691423,"fUSD",-585.43,0.00019452,2,"2024-06-28T07:11:31.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523280,1719558691433,"fUSD",-1562.78,0.00019452,2,"2024-06-28T07:11:31.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523281,1719558691442,"fUSD",-4773.95,0.00019452,2,"2024-06-28T07:11:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523282,1719558691452,"fUSD",-151.0,0.00019452,2,"2024-06-28T07:11:31.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523283,1719558691461,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523284,1719558691471,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523285,1719558691481,"fUSD",-4565.55,0.00019452,2,"2024-06-28T07:11:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523286,1719558691491,"fUSD",-2330.95,0.00019452,2,"2024-06-28T07:11:31.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523287,1719558691500,"fUSD",-8342.35,0.00019452,2,"2024-06-28T07:11:31.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523288,1719558691510,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523289,1719558691519,"fUSD",-196.03312,0.00019452,2,"2024-06-28T07:11:31.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523290,1719558691529,"fUSD",-196.03312,0.00019452,2,"2024-06-28T07:11:31.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523291,1719558691538,"fUSD",-2482.63,0.00019452,2,"2024-06-28T07:11:31.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523292,1719558691548,"fUSD",-196.033116,0.00019452,2,"2024-06-28T07:11:31.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523293,1719558691557,"fUSD",-4110.55,0.00019452,2,"2024-06-28T07:11:31.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523294,1719558691567,"fUSD",-5710.96,0.00019452,2,"2024-06-28T07:11:31.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523295,1719558691576,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523296,1719558691586,"fUSD",-267.30157588,0.00019452,2,"2024-06-28T07:11:31.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523297,1719558691595,"fUSD",-554.3,0.00019452,2,"2024-06-28T07:11:31.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523298,1719558691604,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523299,1719558691614,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523300,1719558691623,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523301,1719558691634,"fUSD",-1576.76,0.00019452,2,"2024-06-28T07:11:31.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523302,1719558691644,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523303,1719558691654,"fUSD",-163.108958,0.00019452,2,"2024-06-28T07:11:31.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523304,1719558691663,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523305,1719558691672,"fUSD",-163.108958,0.00019452,2,"2024-06-28T07:11:31.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523306,1719558691682,"fUSD",-1798.84,0.00019452,2,"2024-06-28T07:11:31.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523307,1719558691692,"fUSD",-648.92,0.00019452,2,"2024-06-28T07:11:31.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523308,1719558691701,"fUSD",-163.108958,0.00019452,2,"2024-06-28T07:11:31.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523309,1719558691711,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523310,1719558691720,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523311,1719558691730,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523312,1719558691739,"fUSD",-961.87,0.00019452,2,"2024-06-28T07:11:31.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523313,1719558691749,"fUSD",-2426.82,0.00019452,2,"2024-06-28T07:11:31.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523314,1719558691758,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523315,1719558691768,"fUSD",-1027.55,0.00019452,2,"2024-06-28T07:11:31.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523316,1719558691777,"fUSD",-163.108958,0.00019452,2,"2024-06-28T07:11:31.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523317,1719558691787,"fUSD",-163.108958,0.00019452,2,"2024-06-28T07:11:31.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523318,1719558691796,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523319,1719558691806,"fUSD",-163.10895,0.00019452,2,"2024-06-28T07:11:31.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523320,1719558691816,"fUSD",-3214.15,0.00019452,2,"2024-06-28T07:11:31.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523321,1719558691826,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523322,1719558691836,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523323,1719558691845,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523324,1719558691856,"fUSD",-7308.4,0.00019452,2,"2024-06-28T07:11:31.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523325,1719558691865,"fUSD",-1134.36,0.00019452,2,"2024-06-28T07:11:31.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523326,1719558691875,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523327,1719558691885,"fUSD",-3844.7,0.00019452,2,"2024-06-28T07:11:31.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523328,1719558691894,"fUSD",-960.99,0.00019452,2,"2024-06-28T07:11:31.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523329,1719558691904,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:31.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523330,1719558691913,"fUSD",-161.94383451,0.00019452,2,"2024-06-28T07:11:31.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523331,1719558691922,"fUSD",-379.226086,0.00019452,2,"2024-06-28T07:11:31.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523332,1719558691931,"fUSD",-379.226086,0.00019452,2,"2024-06-28T07:11:31.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523333,1719558691941,"fUSD",-1144.67,0.00019452,2,"2024-06-28T07:11:31.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523334,1719558691950,"fUSD",-682.19,0.00019452,2,"2024-06-28T07:11:31.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523335,1719558691960,"fUSD",-2247.78,0.00019452,2,"2024-06-28T07:11:31.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523336,1719558691969,"fUSD",-379.226086,0.00019452,2,"2024-06-28T07:11:31.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523337,1719558691979,"fUSD",-1481.62,0.00019452,2,"2024-06-28T07:11:31.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523338,1719558691988,"fUSD",-2501.73,0.00019452,2,"2024-06-28T07:11:31.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523339,1719558691998,"fUSD",-18452.9,0.00019452,2,"2024-06-28T07:11:31.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523340,1719558692007,"fUSD",-4357.71,0.00019452,2,"2024-06-28T07:11:32.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523341,1719558692016,"fUSD",-379.226086,0.00019452,2,"2024-06-28T07:11:32.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523342,1719558692026,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523343,1719558692035,"fUSD",-379.226086,0.00019452,2,"2024-06-28T07:11:32.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523344,1719558692045,"fUSD",-602.93,0.00019452,2,"2024-06-28T07:11:32.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523345,1719558692055,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523346,1719558692065,"fUSD",-593.29,0.00019452,2,"2024-06-28T07:11:32.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523347,1719558692075,"fUSD",-379.226086,0.00019452,2,"2024-06-28T07:11:32.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523348,1719558692092,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523349,1719558692102,"fUSD",-1580.53,0.00019452,2,"2024-06-28T07:11:32.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523350,1719558692113,"fUSD",-3842.24,0.00019452,2,"2024-06-28T07:11:32.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523351,1719558692125,"fUSD",-213.095979,0.00019452,2,"2024-06-28T07:11:32.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523352,1719558692137,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523353,1719558692148,"fUSD",-882.06,0.00019452,2,"2024-06-28T07:11:32.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523354,1719558692165,"fUSD",-213.095979,0.00019452,2,"2024-06-28T07:11:32.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523355,1719558692175,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523356,1719558692185,"fUSD",-213.095979,0.00019452,2,"2024-06-28T07:11:32.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523357,1719558692195,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523358,1719558692205,"fUSD",-22571.91,0.00019452,2,"2024-06-28T07:11:32.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523359,1719558692215,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523360,1719558692225,"fUSD",-752.88,0.00019452,2,"2024-06-28T07:11:32.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523361,1719558692235,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523362,1719558692245,"fUSD",-3435.9,0.00019452,2,"2024-06-28T07:11:32.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523363,1719558692256,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523364,1719558692267,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523365,1719558692277,"fUSD",-213.095979,0.00019452,2,"2024-06-28T07:11:32.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523366,1719558692286,"fUSD",-213.095979,0.00019452,2,"2024-06-28T07:11:32.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523367,1719558692297,"fUSD",-213.095971,0.00019452,2,"2024-06-28T07:11:32.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523368,1719558692307,"fUSD",-5321.73,0.00019452,2,"2024-06-28T07:11:32.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523369,1719558692317,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523370,1719558692327,"fUSD",-822.36,0.00019452,2,"2024-06-28T07:11:32.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523371,1719558692337,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523372,1719558692348,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523373,1719558692357,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523374,1719558692368,"fUSD",-5607.81,0.00019452,2,"2024-06-28T07:11:32.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523375,1719558692379,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523376,1719558692389,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523377,1719558692398,"fUSD",-6170.08,0.00019452,2,"2024-06-28T07:11:32.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523378,1719558692406,"fUSD",-2775.78,0.00019452,2,"2024-06-28T07:11:32.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523379,1719558692415,"fUSD",-886.61,0.00019452,2,"2024-06-28T07:11:32.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523380,1719558692425,"fUSD",-872.26,0.00019452,2,"2024-06-28T07:11:32.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523381,1719558692435,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523382,1719558692444,"fUSD",-1186.29,0.00019452,2,"2024-06-28T07:11:32.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523383,1719558692454,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523384,1719558692464,"fUSD",-4543.74,0.00019452,2,"2024-06-28T07:11:32.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523385,1719558692474,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523386,1719558692484,"fUSD",-569.29,0.00019452,2,"2024-06-28T07:11:32.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523387,1719558692493,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523388,1719558692503,"fUSD",-1249.44,0.00019452,2,"2024-06-28T07:11:32.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523389,1719558692513,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523390,1719558692522,"fUSD",-1376.59,0.00019452,2,"2024-06-28T07:11:32.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523391,1719558692532,"fUSD",-598.98,0.00019452,2,"2024-06-28T07:11:32.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523392,1719558692542,"fUSD",-903.74,0.00019452,2,"2024-06-28T07:11:32.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523393,1719558692552,"fUSD",-38914.23,0.00019452,2,"2024-06-28T07:11:32.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523394,1719558692563,"fUSD",-7628.99,0.00019452,2,"2024-06-28T07:11:32.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523395,1719558692574,"fUSD",-17630.11,0.00019452,2,"2024-06-28T07:11:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523396,1719558692585,"fUSD",-2500.0,0.00019452,3,"2024-06-28T07:11:32.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523397,1719558692595,"fUSD",-3362.22,0.00019452,2,"2024-06-28T07:11:32.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523398,1719558692607,"fUSD",-248.307504,0.00019452,2,"2024-06-28T07:11:32.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523399,1719558692618,"fUSD",-3717.26,0.00019452,2,"2024-06-28T07:11:32.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523400,1719558692631,"fUSD",-248.307504,0.00019452,2,"2024-06-28T07:11:32.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523401,1719558692641,"fUSD",-713.1,0.00019452,2,"2024-06-28T07:11:32.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523402,1719558692650,"fUSD",-248.307504,0.00019452,2,"2024-06-28T07:11:32.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523403,1719558692660,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523404,1719558692670,"fUSD",-1142.69,0.00019452,2,"2024-06-28T07:11:32.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523405,1719558692679,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523406,1719558692689,"fUSD",-1661.39,0.00019452,2,"2024-06-28T07:11:32.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523407,1719558692699,"fUSD",-248.307504,0.00019452,2,"2024-06-28T07:11:32.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523408,1719558692709,"fUSD",-248.307504,0.00019452,2,"2024-06-28T07:11:32.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523409,1719558692718,"fUSD",-1709.03,0.00019452,2,"2024-06-28T07:11:32.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523410,1719558692728,"fUSD",-248.30751,0.00019452,2,"2024-06-28T07:11:32.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523411,1719558692738,"fUSD",-5549.99,0.00019452,2,"2024-06-28T07:11:32.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523412,1719558692747,"fUSD",-600.42,0.00019452,2,"2024-06-28T07:11:32.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523413,1719558692758,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523414,1719558692768,"fUSD",-960.62,0.00019452,2,"2024-06-28T07:11:32.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523415,1719558692779,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523416,1719558692789,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523417,1719558692798,"fUSD",-681.44,0.00019452,2,"2024-06-28T07:11:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523418,1719558692808,"fUSD",-2313.76,0.00019452,2,"2024-06-28T07:11:32.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523419,1719558692818,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523420,1719558692828,"fUSD",-505.87396623,0.00019452,2,"2024-06-28T07:11:32.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523421,1719558692838,"fUSD",-10581.61,0.00019452,2,"2024-06-28T07:11:32.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523422,1719558692848,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523423,1719558692857,"fUSD",-4005.8,0.00019452,2,"2024-06-28T07:11:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523424,1719558692867,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523425,1719558692877,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523426,1719558692887,"fUSD",-2674.14,0.00019452,2,"2024-06-28T07:11:32.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523427,1719558692897,"fUSD",-6603.51,0.00019452,2,"2024-06-28T07:11:32.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523428,1719558692907,"fUSD",-1474.25,0.00019452,2,"2024-06-28T07:11:32.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523429,1719558692917,"fUSD",-1795.69,0.00019452,2,"2024-06-28T07:11:32.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523430,1719558692927,"fUSD",-2302.94,0.00019452,2,"2024-06-28T07:11:32.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523431,1719558692937,"fUSD",-1561.16,0.00019452,2,"2024-06-28T07:11:32.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523432,1719558692947,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:32.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523433,1719558692957,"fUSD",-510.71,0.00019452,2,"2024-06-28T07:11:32.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523434,1719558692966,"fUSD",-4497.7,0.00019452,2,"2024-06-28T07:11:32.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523435,1719558692976,"fUSD",-1854.88,0.00019452,2,"2024-06-28T07:11:32.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523436,1719558692986,"fUSD",-994.78,0.00019452,2,"2024-06-28T07:11:32.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523437,1719558692995,"fUSD",-4090.43,0.00019452,2,"2024-06-28T07:11:32.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523438,1719558693005,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523439,1719558693016,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523440,1719558693026,"fUSD",-2355.57,0.00019452,2,"2024-06-28T07:11:33.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523441,1719558693036,"fUSD",-2778.54,0.00019452,2,"2024-06-28T07:11:33.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523442,1719558693046,"fUSD",-1541.61,0.00019452,2,"2024-06-28T07:11:33.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523443,1719558693056,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523444,1719558693066,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523445,1719558693076,"fUSD",-2225.47,0.00019452,2,"2024-06-28T07:11:33.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523446,1719558693091,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523447,1719558693101,"fUSD",-772.04,0.00019452,2,"2024-06-28T07:11:33.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523448,1719558693111,"fUSD",-3179.524298,0.00019452,2,"2024-06-28T07:11:33.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523449,1719558693122,"fUSD",-3179.524298,0.00019452,2,"2024-06-28T07:11:33.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523450,1719558693132,"fUSD",-2967.11,0.00019452,2,"2024-06-28T07:11:33.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523451,1719558693143,"fUSD",-3179.524298,0.00019452,2,"2024-06-28T07:11:33.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523452,1719558693154,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523453,1719558693166,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523454,1719558693177,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523455,1719558693187,"fUSD",-2521.36,0.00019452,2,"2024-06-28T07:11:33.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523456,1719558693197,"fUSD",-154.312419,0.00019452,2,"2024-06-28T07:11:33.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523457,1719558693207,"fUSD",-3179.524298,0.00019452,2,"2024-06-28T07:11:33.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523458,1719558693218,"fUSD",-3179.524298,0.00019452,2,"2024-06-28T07:11:33.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523459,1719558693227,"fUSD",-1281.95,0.00019452,2,"2024-06-28T07:11:33.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523460,1719558693237,"fUSD",-3179.524302,0.00019452,2,"2024-06-28T07:11:33.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523461,1719558693248,"fUSD",-676.28,0.00019452,2,"2024-06-28T07:11:33.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523462,1719558693258,"fUSD",-2830.72,0.00019452,2,"2024-06-28T07:11:33.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523463,1719558693268,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523464,1719558693278,"fUSD",-1061.24,0.00019452,2,"2024-06-28T07:11:33.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523465,1719558693287,"fUSD",-2120.89,0.00019452,2,"2024-06-28T07:11:33.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523466,1719558693297,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523467,1719558693308,"fUSD",-5989.98,0.00019452,2,"2024-06-28T07:11:33.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523468,1719558693318,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523469,1719558693328,"fUSD",-3174.64,0.00019452,2,"2024-06-28T07:11:33.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523470,1719558693338,"fUSD",-526.55,0.00019452,2,"2024-06-28T07:11:33.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523471,1719558693348,"fUSD",-9688.19,0.00019452,2,"2024-06-28T07:11:33.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523472,1719558693358,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523473,1719558693367,"fUSD",-840.68,0.00019452,2,"2024-06-28T07:11:33.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523474,1719558693378,"fUSD",-1247.68,0.00019452,2,"2024-06-28T07:11:33.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523475,1719558693388,"fUSD",-3043.55,0.00019452,2,"2024-06-28T07:11:33.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523476,1719558693397,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523477,1719558693409,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523478,1719558693420,"fUSD",-761.47,0.00019452,2,"2024-06-28T07:11:33.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523479,1719558693430,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523480,1719558693440,"fUSD",-886.38,0.00019452,2,"2024-06-28T07:11:33.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523481,1719558693451,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523482,1719558693462,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523483,1719558693473,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523484,1719558693483,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523485,1719558693493,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523486,1719558693798,"fUSD",-344.96908203,0.00019452,2,"2024-06-28T07:11:33.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523487,1719558693809,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523488,1719558693819,"fUSD",-582.31,0.00019452,2,"2024-06-28T07:11:33.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523489,1719558693828,"fUSD",-3675.64,0.00019452,2,"2024-06-28T07:11:33.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523490,1719558693837,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523491,1719558693846,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523492,1719558693856,"fUSD",-8732.17,0.00019452,2,"2024-06-28T07:11:33.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523493,1719558693866,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523494,1719558693876,"fUSD",-520.285749,0.00019452,2,"2024-06-28T07:11:33.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523495,1719558693886,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523496,1719558693895,"fUSD",-1059.73,0.00019452,2,"2024-06-28T07:11:33.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523497,1719558693905,"fUSD",-520.285749,0.00019452,2,"2024-06-28T07:11:33.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523498,1719558693914,"fUSD",-5982.08,0.00019452,2,"2024-06-28T07:11:33.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523499,1719558693924,"fUSD",-520.285749,0.00019452,2,"2024-06-28T07:11:33.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523500,1719558693933,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523501,1719558693943,"fUSD",-28717.77,0.00019452,2,"2024-06-28T07:11:33.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523502,1719558693953,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523503,1719558693962,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:33.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523504,1719558693973,"fUSD",-3165.32,0.00019452,2,"2024-06-28T07:11:33.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523505,1719558693983,"fUSD",-1356.22,0.00019452,2,"2024-06-28T07:11:33.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523506,1719558693993,"fUSD",-1581.02,0.00019452,2,"2024-06-28T07:11:33.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523507,1719558694002,"fUSD",-7069.38,0.00019452,2,"2024-06-28T07:11:34.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523508,1719558694012,"fUSD",-3225.76,0.00019452,2,"2024-06-28T07:11:34.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523509,1719558694022,"fUSD",-1221.84,0.00019452,2,"2024-06-28T07:11:34.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523510,1719558694032,"fUSD",-1492.29,0.00019452,2,"2024-06-28T07:11:34.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523511,1719558694042,"fUSD",-664.71,0.00019452,2,"2024-06-28T07:11:34.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523512,1719558694051,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523513,1719558694060,"fUSD",-520.285749,0.00019452,2,"2024-06-28T07:11:34.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523514,1719558694070,"fUSD",-520.285749,0.00019452,2,"2024-06-28T07:11:34.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523515,1719558694082,"fUSD",-1858.57,0.00019452,2,"2024-06-28T07:11:34.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523516,1719558694094,"fUSD",-520.285743,0.00019452,2,"2024-06-28T07:11:34.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523517,1719558694103,"fUSD",-783.9,0.00019452,2,"2024-06-28T07:11:34.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523518,1719558694113,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523519,1719558694123,"fUSD",-511.36,0.00019452,2,"2024-06-28T07:11:34.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523520,1719558694133,"fUSD",-52856.9061548,0.00019452,2,"2024-06-28T07:11:34.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523521,1719558694143,"fUSD",-668.7,0.00019452,2,"2024-06-28T07:11:34.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523522,1719558694153,"fUSD",-15314.84,0.00019452,2,"2024-06-28T07:11:34.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523523,1719558694163,"fUSD",-4518.02,0.00019452,2,"2024-06-28T07:11:34.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523524,1719558694174,"fUSD",-1406.94,0.00019452,2,"2024-06-28T07:11:34.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523525,1719558694184,"fUSD",-3761.95,0.00019452,2,"2024-06-28T07:11:34.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523526,1719558694193,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523527,1719558694203,"fUSD",-509.81,0.00019452,2,"2024-06-28T07:11:34.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523528,1719558694212,"fUSD",-1698.8,0.00019452,2,"2024-06-28T07:11:34.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523529,1719558694221,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523530,1719558694231,"fUSD",-482.93533667,0.00019452,2,"2024-06-28T07:11:34.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523531,1719558694241,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523532,1719558694250,"fUSD",-806.26,0.00019452,2,"2024-06-28T07:11:34.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523533,1719558694260,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523534,1719558694269,"fUSD",-19701.35,0.00019452,2,"2024-06-28T07:11:34.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523535,1719558694279,"fUSD",-18198.63,0.00019452,2,"2024-06-28T07:11:34.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523536,1719558694288,"fUSD",-515.09931337,0.00019452,26,"2024-06-28T07:11:34.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523537,1719558694298,"fUSD",-6822.38,0.00019452,2,"2024-06-28T07:11:34.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523538,1719558694307,"fUSD",-6118.98,0.00019452,2,"2024-06-28T07:11:34.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523539,1719558694317,"fUSD",-19034.38,0.00019452,2,"2024-06-28T07:11:34.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523540,1719558694326,"fUSD",-43374.57,0.00019452,2,"2024-06-28T07:11:34.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523541,1719558694335,"fUSD",-12046.15,0.00019452,2,"2024-06-28T07:11:34.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523542,1719558694345,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523543,1719558694354,"fUSD",-901.99,0.00019452,2,"2024-06-28T07:11:34.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523544,1719558694364,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523545,1719558694373,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523546,1719558694384,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523547,1719558694393,"fUSD",-1866.33,0.00019452,2,"2024-06-28T07:11:34.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523548,1719558694402,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523549,1719558694412,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523550,1719558694421,"fUSD",-1979.03,0.00019452,2,"2024-06-28T07:11:34.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523551,1719558694431,"fUSD",-1122.13,0.00019452,2,"2024-06-28T07:11:34.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523552,1719558694441,"fUSD",-499.34661992,0.00019452,2,"2024-06-28T07:11:34.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523553,1719558694450,"fUSD",-2880.3,0.00019452,2,"2024-06-28T07:11:34.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523554,1719558694460,"fUSD",-2957.08,0.00019452,2,"2024-06-28T07:11:34.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523555,1719558694469,"fUSD",-967.6,0.00019452,2,"2024-06-28T07:11:34.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523556,1719558694478,"fUSD",-1996.34,0.00019452,2,"2024-06-28T07:11:34.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523557,1719558694488,"fUSD",-13219.7,0.00019452,2,"2024-06-28T07:11:34.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523558,1719558694497,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523559,1719558694507,"fUSD",-1470.43,0.00019452,2,"2024-06-28T07:11:34.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523560,1719558694516,"fUSD",-543.7595533,0.00019452,2,"2024-06-28T07:11:34.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523561,1719558694525,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523562,1719558694534,"fUSD",-930.62,0.00019452,2,"2024-06-28T07:11:34.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523563,1719558694544,"fUSD",-837.01,0.00019452,2,"2024-06-28T07:11:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523564,1719558694553,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523565,1719558694563,"fUSD",-725.41,0.00019452,2,"2024-06-28T07:11:34.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523566,1719558694572,"fUSD",-1036.95,0.00019452,2,"2024-06-28T07:11:34.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523567,1719558694581,"fUSD",-2438.96,0.00019452,2,"2024-06-28T07:11:34.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523568,1719558694590,"fUSD",-202.33505966,0.00019452,2,"2024-06-28T07:11:34.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523569,1719558694600,"fUSD",-11131.72,0.00019452,2,"2024-06-28T07:11:34.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523570,1719558694609,"fUSD",-508.31,0.00019452,2,"2024-06-28T07:11:34.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523571,1719558694618,"fUSD",-8501.39,0.00019452,2,"2024-06-28T07:11:34.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523572,1719558694627,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523573,1719558694637,"fUSD",-614.05,0.00019452,2,"2024-06-28T07:11:34.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523574,1719558694647,"fUSD",-4107.36,0.00019452,2,"2024-06-28T07:11:34.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523575,1719558694658,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523576,1719558694667,"fUSD",-695.05,0.00019452,2,"2024-06-28T07:11:34.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523577,1719558694676,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523578,1719558694684,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523579,1719558694694,"fUSD",-1198.32,0.00019452,2,"2024-06-28T07:11:34.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523580,1719558694703,"fUSD",-3504.83,0.00019452,2,"2024-06-28T07:11:34.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523581,1719558694713,"fUSD",-1116.82,0.00019452,2,"2024-06-28T07:11:34.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523582,1719558694722,"fUSD",-7408.97,0.00019452,2,"2024-06-28T07:11:34.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523583,1719558694731,"fUSD",-3576.98,0.00019452,2,"2024-06-28T07:11:34.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523584,1719558694741,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523585,1719558694750,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523586,1719558694759,"fUSD",-3893.33,0.00019452,2,"2024-06-28T07:11:34.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523587,1719558694769,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523588,1719558694778,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523589,1719558694788,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523590,1719558694798,"fUSD",-10459.3,0.00019452,2,"2024-06-28T07:11:34.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523591,1719558694808,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523592,1719558694817,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523593,1719558694827,"fUSD",-1129.7,0.00019452,2,"2024-06-28T07:11:34.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523594,1719558694837,"fUSD",-970.09,0.00019452,2,"2024-06-28T07:11:34.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523595,1719558694846,"fUSD",-2771.23,0.00019452,2,"2024-06-28T07:11:34.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523596,1719558694856,"fUSD",-2837.24,0.00019452,2,"2024-06-28T07:11:34.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523597,1719558694866,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:11:34.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523598,1719558694876,"fUSD",-2314.53,0.00019452,2,"2024-06-28T07:11:34.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523599,1719558694886,"fUSD",-13906.26490331,0.00019476,2,"2024-06-28T07:11:34.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523600,1719558694895,"fUSD",-156.13682179,0.000195,2,"2024-06-28T07:11:34.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523601,1719558694905,"fUSD",-884.01855148,0.000195,2,"2024-06-28T07:11:34.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523602,1719558694914,"fUSD",-300.0,0.00019542,2,"2024-06-28T07:11:34.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523603,1719558694923,"fUSD",-500.0,0.00019565,2,"2024-06-28T07:11:34.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523604,1719558694933,"fUSD",-291.0,0.00019595,2,"2024-06-28T07:11:34.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523605,1719558694942,"fUSD",-4473.141,0.00019595,2,"2024-06-28T07:11:34.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523606,1719558694951,"fUSD",-1662.0,0.00019595,2,"2024-06-28T07:11:34.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523607,1719558694961,"fUSD",-1198.0,0.00019595,2,"2024-06-28T07:11:34.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523608,1719558694970,"fUSD",-38194.0,0.00019595,2,"2024-06-28T07:11:34.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523609,1719558694979,"fUSD",-5172.0,0.00019595,2,"2024-06-28T07:11:34.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523610,1719558694987,"fUSD",-1069.0,0.00019595,2,"2024-06-28T07:11:34.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523611,1719558694997,"fUSD",-5791.1094587,0.00019603,2,"2024-06-28T07:11:34.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523612,1719558695006,"fUSD",-175.84386721,0.00019626,2,"2024-06-28T07:11:35.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523613,1719558695017,"fUSD",-168.6,0.00019628,2,"2024-06-28T07:11:35.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523614,1719558695026,"fUSD",-300.0,0.00019723,2,"2024-06-28T07:11:35.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523615,1719558695035,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523616,1719558695046,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523617,1719558695056,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523618,1719558695065,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523619,1719558695075,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523620,1719558695087,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523621,1719558695097,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523622,1719558695106,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523623,1719558695116,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523624,1719558695127,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523625,1719558695136,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523626,1719558695147,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523627,1719558695156,"fUSD",-1000.0,0.00019726,2,"2024-06-28T07:11:35.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523628,1719558695168,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523629,1719558695179,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523630,1719558695188,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523631,1719558695198,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523632,1719558695208,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523633,1719558695218,"fUSD",-636.81181999,0.00019726,2,"2024-06-28T07:11:35.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523634,1719558695227,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523635,1719558695237,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523636,1719558695249,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523637,1719558695258,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523638,1719558695269,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523639,1719558695278,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523640,1719558695289,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523641,1719558695298,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523642,1719558695307,"fUSD",-182.78,0.00019726,2,"2024-06-28T07:11:35.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523643,1719558695317,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523644,1719558695326,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523645,1719558695336,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523646,1719558695345,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523647,1719558695357,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523648,1719558695367,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523649,1719558695377,"fUSD",-559.59419054,0.00019726,2,"2024-06-28T07:11:35.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523650,1719558695388,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523651,1719558695401,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523652,1719558695410,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523653,1719558695419,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523654,1719558695429,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523655,1719558695438,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523656,1719558695447,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523657,1719558695457,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523658,1719558695466,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523659,1719558695476,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523660,1719558695486,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523661,1719558695496,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523662,1719558695506,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523663,1719558695515,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523664,1719558695524,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523665,1719558695534,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523666,1719558695543,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523667,1719558695553,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523668,1719558695562,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523669,1719558695572,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523670,1719558695583,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523671,1719558695592,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523672,1719558695601,"fUSD",-2000.0,0.00019726,2,"2024-06-28T07:11:35.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523673,1719558695610,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523674,1719558695619,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523675,1719558695629,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523676,1719558695640,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523677,1719558695650,"fUSD",-886.86,0.00019726,2,"2024-06-28T07:11:35.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523678,1719558695659,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523679,1719558695669,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523680,1719558695679,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523681,1719558695688,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523682,1719558695698,"fUSD",-1151.71,0.00019726,2,"2024-06-28T07:11:35.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523683,1719558695708,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523684,1719558695718,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523685,1719558695727,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523686,1719558695738,"fUSD",-682.81,0.00019726,2,"2024-06-28T07:11:35.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523687,1719558695747,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523688,1719558695756,"fUSD",-2974.6,0.00019726,2,"2024-06-28T07:11:35.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523689,1719558695765,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523690,1719558695775,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523691,1719558695788,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523692,1719558695797,"fUSD",-520.33,0.00019726,2,"2024-06-28T07:11:35.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523693,1719558695807,"fUSD",-1852.46,0.00019726,2,"2024-06-28T07:11:35.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523694,1719558695816,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523695,1719558695825,"fUSD",-429.15758604,0.00019726,2,"2024-06-28T07:11:35.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523696,1719558695836,"fUSD",-1092.66,0.00019726,2,"2024-06-28T07:11:35.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523697,1719558695846,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523698,1719558695855,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523699,1719558695866,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523700,1719558695875,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523701,1719558695885,"fUSD",-743.82,0.00019726,2,"2024-06-28T07:11:35.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523702,1719558695894,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523703,1719558695903,"fUSD",-860.26,0.00019726,2,"2024-06-28T07:11:35.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523704,1719558695913,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523705,1719558695922,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523706,1719558695931,"fUSD",-608.72,0.00019726,2,"2024-06-28T07:11:35.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523707,1719558695941,"fUSD",-734.57,0.00019726,2,"2024-06-28T07:11:35.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523708,1719558695951,"fUSD",-888.31,0.00019726,2,"2024-06-28T07:11:35.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523709,1719558695960,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523710,1719558695969,"fUSD",-560.78,0.00019726,2,"2024-06-28T07:11:35.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523711,1719558695978,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523712,1719558695987,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:35.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523713,1719558695997,"fUSD",-1659.7,0.00019726,2,"2024-06-28T07:11:35.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523714,1719558696006,"fUSD",-2806.65,0.00019726,2,"2024-06-28T07:11:36.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523715,1719558696015,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523716,1719558696025,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523717,1719558696034,"fUSD",-2305.03,0.00019726,2,"2024-06-28T07:11:36.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523718,1719558696044,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523719,1719558696053,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523720,1719558696166,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523721,1719558696177,"fUSD",-1208.84,0.00019726,2,"2024-06-28T07:11:36.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523722,1719558696187,"fUSD",-1136.16,0.00019726,2,"2024-06-28T07:11:36.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523723,1719558696197,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523724,1719558696206,"fUSD",-737.0,0.00019726,2,"2024-06-28T07:11:36.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523725,1719558696215,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523726,1719558696225,"fUSD",-267.20880403,0.00019726,2,"2024-06-28T07:11:36.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523727,1719558696234,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523728,1719558696243,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523729,1719558696253,"fUSD",-2150.69,0.00019726,2,"2024-06-28T07:11:36.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523730,1719558696263,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523731,1719558696272,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523732,1719558696282,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523733,1719558696291,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523734,1719558696300,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523735,1719558696309,"fUSD",-532.95,0.00019726,2,"2024-06-28T07:11:36.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523736,1719558696318,"fUSD",-1100.75,0.00019726,2,"2024-06-28T07:11:36.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523737,1719558696328,"fUSD",-2202.97,0.00019726,2,"2024-06-28T07:11:36.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523738,1719558696337,"fUSD",-928.31,0.00019726,2,"2024-06-28T07:11:36.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523739,1719558696346,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523740,1719558696355,"fUSD",-528.55,0.00019726,2,"2024-06-28T07:11:36.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523741,1719558696364,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523742,1719558696374,"fUSD",-717.58,0.00019726,2,"2024-06-28T07:11:36.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523743,1719558696385,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523744,1719558696394,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523745,1719558696403,"fUSD",-973.5,0.00019726,2,"2024-06-28T07:11:36.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523746,1719558696412,"fUSD",-1662.73,0.00019726,2,"2024-06-28T07:11:36.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523747,1719558696421,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523748,1719558696430,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523749,1719558696439,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523750,1719558696449,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523751,1719558696459,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523752,1719558696468,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523753,1719558696477,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523754,1719558696486,"fUSD",-544.83,0.00019726,2,"2024-06-28T07:11:36.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523755,1719558696495,"fUSD",-1021.32,0.00019726,2,"2024-06-28T07:11:36.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523756,1719558696504,"fUSD",-803.25,0.00019726,2,"2024-06-28T07:11:36.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523757,1719558696513,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523758,1719558696523,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523759,1719558696532,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523760,1719558696541,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523761,1719558696551,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523762,1719558696559,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523763,1719558696568,"fUSD",-933.12,0.00019726,2,"2024-06-28T07:11:36.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523764,1719558696577,"fUSD",-1198.98,0.00019726,2,"2024-06-28T07:11:36.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523765,1719558696587,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523766,1719558696596,"fUSD",-671.66,0.00019726,2,"2024-06-28T07:11:36.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523767,1719558696605,"fUSD",-1546.54,0.00019726,2,"2024-06-28T07:11:36.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523768,1719558696614,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523769,1719558696623,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523770,1719558696633,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523771,1719558696641,"fUSD",-853.88,0.00019726,2,"2024-06-28T07:11:36.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523772,1719558696650,"fUSD",-1991.97,0.00019726,2,"2024-06-28T07:11:36.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523773,1719558696659,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523774,1719558696668,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523775,1719558696677,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523776,1719558696687,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523777,1719558696696,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523778,1719558696705,"fUSD",-878.16,0.00019726,2,"2024-06-28T07:11:36.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523779,1719558696714,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523780,1719558696724,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523781,1719558696732,"fUSD",-1108.4,0.00019726,2,"2024-06-28T07:11:36.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523782,1719558696742,"fUSD",-1797.61,0.00019726,2,"2024-06-28T07:11:36.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523783,1719558696751,"fUSD",-830.15,0.00019726,2,"2024-06-28T07:11:36.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523784,1719558696760,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523785,1719558696769,"fUSD",-1458.9,0.00019726,2,"2024-06-28T07:11:36.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523786,1719558696778,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523787,1719558696788,"fUSD",-692.09,0.00019726,2,"2024-06-28T07:11:36.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523788,1719558696797,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523789,1719558696807,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523790,1719558696816,"fUSD",-857.9,0.00019726,2,"2024-06-28T07:11:36.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523791,1719558696825,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523792,1719558696836,"fUSD",-565.29,0.00019726,2,"2024-06-28T07:11:36.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523793,1719558696845,"fUSD",-804.11,0.00019726,2,"2024-06-28T07:11:36.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523794,1719558696854,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523795,1719558696864,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523796,1719558696874,"fUSD",-971.38,0.00019726,2,"2024-06-28T07:11:36.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523797,1719558696884,"fUSD",-864.9,0.00019726,2,"2024-06-28T07:11:36.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523798,1719558696894,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523799,1719558696904,"fUSD",-577.35,0.00019726,2,"2024-06-28T07:11:36.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523800,1719558696914,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523801,1719558696924,"fUSD",-329.13206872,0.00019726,2,"2024-06-28T07:11:36.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523802,1719558696934,"fUSD",-1590.21,0.00019726,2,"2024-06-28T07:11:36.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523803,1719558696943,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523804,1719558696952,"fUSD",-2934.36,0.00019726,2,"2024-06-28T07:11:36.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523805,1719558696962,"fUSD",-1486.58,0.00019726,2,"2024-06-28T07:11:36.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523806,1719558696973,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:36.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523807,1719558696982,"fUSD",-894.6,0.00019726,2,"2024-06-28T07:11:36.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523808,1719558696991,"fUSD",-3334.49,0.00019726,2,"2024-06-28T07:11:36.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523809,1719558697000,"fUSD",-1364.86,0.00019726,2,"2024-06-28T07:11:37.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523810,1719558697009,"fUSD",-776.63,0.00019726,2,"2024-06-28T07:11:37.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523811,1719558697018,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523812,1719558697027,"fUSD",-571.91580437,0.00019726,2,"2024-06-28T07:11:37.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523813,1719558697037,"fUSD",-495.064515,0.00019726,2,"2024-06-28T07:11:37.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523814,1719558697046,"fUSD",-818.59,0.00019726,2,"2024-06-28T07:11:37.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523815,1719558697055,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523816,1719558697064,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523817,1719558697074,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523818,1719558697086,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523819,1719558697096,"fUSD",-916.78,0.00019726,2,"2024-06-28T07:11:37.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523820,1719558697105,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523821,1719558697115,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523822,1719558697125,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523823,1719558697136,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523824,1719558697146,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523825,1719558697156,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523826,1719558697173,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523827,1719558697183,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523828,1719558697192,"fUSD",-258.2415086,0.00019726,2,"2024-06-28T07:11:37.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523829,1719558697201,"fUSD",-1606.4,0.00019726,2,"2024-06-28T07:11:37.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523830,1719558697211,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523831,1719558697220,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523832,1719558697229,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523833,1719558697238,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523834,1719558697246,"fUSD",-1523.71,0.00019726,2,"2024-06-28T07:11:37.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523835,1719558697256,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523836,1719558697265,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523837,1719558697274,"fUSD",-2289.07,0.00019726,2,"2024-06-28T07:11:37.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523838,1719558697283,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523839,1719558697295,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523840,1719558697304,"fUSD",-2134.84,0.00019726,2,"2024-06-28T07:11:37.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523841,1719558697313,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523842,1719558697323,"fUSD",-540.94,0.00019726,2,"2024-06-28T07:11:37.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523843,1719558697332,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523844,1719558697341,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523845,1719558697351,"fUSD",-687.74,0.00019726,2,"2024-06-28T07:11:37.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523846,1719558697360,"fUSD",-1182.97,0.00019726,2,"2024-06-28T07:11:37.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523847,1719558697369,"fUSD",-2844.29,0.00019726,2,"2024-06-28T07:11:37.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523848,1719558697378,"fUSD",-1516.21,0.00019726,2,"2024-06-28T07:11:37.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523849,1719558697391,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523850,1719558697400,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523851,1719558697409,"fUSD",-8203.94,0.00019726,2,"2024-06-28T07:11:37.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523852,1719558697418,"fUSD",-614.20740153,0.00019726,2,"2024-06-28T07:11:37.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523853,1719558697427,"fUSD",-877.81,0.00019726,2,"2024-06-28T07:11:37.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523854,1719558697436,"fUSD",-687.83,0.00019726,2,"2024-06-28T07:11:37.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523855,1719558697445,"fUSD",-622.75,0.00019726,2,"2024-06-28T07:11:37.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523856,1719558697455,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523857,1719558697464,"fUSD",-2943.91,0.00019726,2,"2024-06-28T07:11:37.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523858,1719558697474,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523859,1719558697483,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523860,1719558697492,"fUSD",-1079.86,0.00019726,2,"2024-06-28T07:11:37.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523861,1719558697501,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523862,1719558697510,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523863,1719558697519,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523864,1719558697528,"fUSD",-670.57,0.00019726,2,"2024-06-28T07:11:37.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523865,1719558697537,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523866,1719558697547,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523867,1719558697555,"fUSD",-1243.35,0.00019726,2,"2024-06-28T07:11:37.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523868,1719558697564,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523869,1719558697573,"fUSD",-678.82,0.00019726,2,"2024-06-28T07:11:37.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523870,1719558697582,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523871,1719558697591,"fUSD",-972.29,0.00019726,2,"2024-06-28T07:11:37.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523872,1719558697600,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523873,1719558697609,"fUSD",-10921.42,0.00019726,2,"2024-06-28T07:11:37.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523874,1719558697618,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523875,1719558697627,"fUSD",-983.07,0.00019726,2,"2024-06-28T07:11:37.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523876,1719558697637,"fUSD",-1703.42,0.00019726,2,"2024-06-28T07:11:37.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523877,1719558697646,"fUSD",-1718.14,0.00019726,2,"2024-06-28T07:11:37.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523878,1719558697655,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523879,1719558697664,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523880,1719558697673,"fUSD",-3108.58,0.00019726,2,"2024-06-28T07:11:37.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523881,1719558697682,"fUSD",-606.59287801,0.00019726,2,"2024-06-28T07:11:37.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523882,1719558697691,"fUSD",-788.1,0.00019726,2,"2024-06-28T07:11:37.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523883,1719558697700,"fUSD",-1852.59,0.00019726,2,"2024-06-28T07:11:37.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523884,1719558697709,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523885,1719558697718,"fUSD",-3216.82,0.00019726,2,"2024-06-28T07:11:37.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523886,1719558697727,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523887,1719558697736,"fUSD",-1484.3,0.00019726,2,"2024-06-28T07:11:37.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523888,1719558697746,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523889,1719558697755,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523890,1719558697764,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523891,1719558697773,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523892,1719558697782,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523893,1719558697791,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523894,1719558697800,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523895,1719558697809,"fUSD",-638.54,0.00019726,2,"2024-06-28T07:11:37.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523896,1719558697818,"fUSD",-557.47,0.00019726,2,"2024-06-28T07:11:37.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523897,1719558697827,"fUSD",-602.72,0.00019726,2,"2024-06-28T07:11:37.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523898,1719558697838,"fUSD",-766.29,0.00019726,2,"2024-06-28T07:11:37.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523899,1719558697847,"fUSD",-1832.43,0.00019726,2,"2024-06-28T07:11:37.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523900,1719558697856,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523901,1719558697865,"fUSD",-3427.76,0.00019726,2,"2024-06-28T07:11:37.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523902,1719558697874,"fUSD",-5215.3,0.00019726,2,"2024-06-28T07:11:37.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523903,1719558697883,"fUSD",-790.32,0.00019726,2,"2024-06-28T07:11:37.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523904,1719558697892,"fUSD",-800.58,0.00019726,2,"2024-06-28T07:11:37.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523905,1719558697901,"fUSD",-1166.53,0.00019726,2,"2024-06-28T07:11:37.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523906,1719558697910,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523907,1719558697919,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523908,1719558697927,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523909,1719558697936,"fUSD",-539.42,0.00019726,2,"2024-06-28T07:11:37.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523910,1719558697945,"fUSD",-1302.32,0.00019726,2,"2024-06-28T07:11:37.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523911,1719558697955,"fUSD",-3384.08,0.00019726,2,"2024-06-28T07:11:37.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523912,1719558697964,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:37.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523913,1719558697973,"fUSD",-989.66,0.00019726,2,"2024-06-28T07:11:37.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523914,1719558697982,"fUSD",-1365.76,0.00019726,2,"2024-06-28T07:11:37.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523915,1719558697991,"fUSD",-2076.44,0.00019726,2,"2024-06-28T07:11:37.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523916,1719558698001,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523917,1719558698010,"fUSD",-815.26,0.00019726,2,"2024-06-28T07:11:38.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523918,1719558698020,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523919,1719558698029,"fUSD",-520.33,0.00019726,2,"2024-06-28T07:11:38.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523920,1719558698038,"fUSD",-1219.21,0.00019726,2,"2024-06-28T07:11:38.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523921,1719558698048,"fUSD",-1406.52,0.00019726,2,"2024-06-28T07:11:38.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523922,1719558698058,"fUSD",-3267.35,0.00019726,2,"2024-06-28T07:11:38.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523923,1719558698066,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523924,1719558698075,"fUSD",-1558.11,0.00019726,2,"2024-06-28T07:11:38.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523925,1719558698089,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523926,1719558698099,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523927,1719558698108,"fUSD",-2141.73,0.00019726,2,"2024-06-28T07:11:38.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523928,1719558698118,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523929,1719558698128,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523930,1719558698142,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523931,1719558698153,"fUSD",-1902.0,0.00019726,2,"2024-06-28T07:11:38.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523932,1719558698164,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523933,1719558698173,"fUSD",-1907.18,0.00019726,2,"2024-06-28T07:11:38.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523934,1719558698183,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523935,1719558698192,"fUSD",-1934.24,0.00019726,2,"2024-06-28T07:11:38.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523936,1719558698201,"fUSD",-1347.33,0.00019726,2,"2024-06-28T07:11:38.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523937,1719558698210,"fUSD",-1238.63,0.00019726,2,"2024-06-28T07:11:38.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523938,1719558698220,"fUSD",-1650.8,0.00019726,2,"2024-06-28T07:11:38.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523939,1719558698230,"fUSD",-911.26,0.00019726,2,"2024-06-28T07:11:38.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523940,1719558698239,"fUSD",-557.92871781,0.00019726,2,"2024-06-28T07:11:38.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523941,1719558698248,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523942,1719558698258,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523943,1719558698268,"fUSD",-804.56,0.00019726,2,"2024-06-28T07:11:38.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523944,1719558698277,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523945,1719558698286,"fUSD",-593.54,0.00019726,2,"2024-06-28T07:11:38.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523946,1719558698295,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523947,1719558698305,"fUSD",-1609.09,0.00019726,2,"2024-06-28T07:11:38.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523948,1719558698315,"fUSD",-2348.43,0.00019726,2,"2024-06-28T07:11:38.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523949,1719558698324,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523950,1719558698334,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523951,1719558698343,"fUSD",-1742.51,0.00019726,2,"2024-06-28T07:11:38.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523952,1719558698353,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523953,1719558698363,"fUSD",-710.83,0.00019726,2,"2024-06-28T07:11:38.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523954,1719558698373,"fUSD",-1920.03,0.00019726,2,"2024-06-28T07:11:38.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523955,1719558698384,"fUSD",-1879.31,0.00019726,2,"2024-06-28T07:11:38.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523956,1719558698393,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523957,1719558698403,"fUSD",-765.65,0.00019726,2,"2024-06-28T07:11:38.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523958,1719558698416,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523959,1719558698426,"fUSD",-2975.68,0.00019726,2,"2024-06-28T07:11:38.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523960,1719558698435,"fUSD",-903.08,0.00019726,2,"2024-06-28T07:11:38.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523961,1719558698445,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523962,1719558698455,"fUSD",-650.87,0.00019726,2,"2024-06-28T07:11:38.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523963,1719558698464,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523964,1719558698474,"fUSD",-1810.96,0.00019726,2,"2024-06-28T07:11:38.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523965,1719558698484,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523966,1719558698494,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523967,1719558698504,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523968,1719558698513,"fUSD",-208.18061539,0.00019726,2,"2024-06-28T07:11:38.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523969,1719558698525,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523970,1719558698534,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523971,1719558698544,"fUSD",-1015.21,0.00019726,2,"2024-06-28T07:11:38.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523972,1719558698554,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523973,1719558698563,"fUSD",-1769.92,0.00019726,2,"2024-06-28T07:11:38.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523974,1719558698573,"fUSD",-999.93,0.00019726,2,"2024-06-28T07:11:38.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523975,1719558698582,"fUSD",-674.68,0.00019726,2,"2024-06-28T07:11:38.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523976,1719558698592,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523977,1719558698601,"fUSD",-3293.63,0.00019726,2,"2024-06-28T07:11:38.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523978,1719558698611,"fUSD",-3979.08,0.00019726,2,"2024-06-28T07:11:38.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523979,1719558698621,"fUSD",-1612.44,0.00019726,2,"2024-06-28T07:11:38.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523980,1719558698630,"fUSD",-942.11,0.00019726,2,"2024-06-28T07:11:38.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523981,1719558698643,"fUSD",-4986.05,0.00019726,2,"2024-06-28T07:11:38.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523982,1719558698653,"fUSD",-1330.05,0.00019726,2,"2024-06-28T07:11:38.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523983,1719558698662,"fUSD",-1680.98,0.00019726,2,"2024-06-28T07:11:38.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523984,1719558698672,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523985,1719558698681,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523986,1719558698691,"fUSD",-2541.57,0.00019726,2,"2024-06-28T07:11:38.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523987,1719558698701,"fUSD",-1249.46,0.00019726,2,"2024-06-28T07:11:38.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523988,1719558698711,"fUSD",-337.39322114,0.00019726,2,"2024-06-28T07:11:38.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523989,1719558698720,"fUSD",-734.3,0.00019726,2,"2024-06-28T07:11:38.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523990,1719558698730,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523991,1719558698740,"fUSD",-573.83,0.00019726,2,"2024-06-28T07:11:38.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523992,1719558698750,"fUSD",-554.03127324,0.00019726,2,"2024-06-28T07:11:38.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523993,1719558698760,"fUSD",-1210.78,0.00019726,2,"2024-06-28T07:11:38.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523994,1719558698771,"fUSD",-625.67,0.00019726,2,"2024-06-28T07:11:38.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523995,1719558698782,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523996,1719558698792,"fUSD",-4578.15,0.00019726,2,"2024-06-28T07:11:38.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523997,1719558698803,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523998,1719558698814,"fUSD",-2383.44,0.00019726,2,"2024-06-28T07:11:38.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523999,1719558698824,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524000,1719558698834,"fUSD",-3981.14,0.00019726,2,"2024-06-28T07:11:38.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524001,1719558698844,"fUSD",-844.96,0.00019726,2,"2024-06-28T07:11:38.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524002,1719558698853,"fUSD",-2196.52,0.00019726,2,"2024-06-28T07:11:38.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524003,1719558698863,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524004,1719558698872,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524005,1719558698883,"fUSD",-551.78,0.00019726,2,"2024-06-28T07:11:38.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524006,1719558698893,"fUSD",-656.83,0.00019726,2,"2024-06-28T07:11:38.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524007,1719558698903,"fUSD",-1673.87,0.00019726,2,"2024-06-28T07:11:38.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524008,1719558698912,"fUSD",-1241.02,0.00019726,2,"2024-06-28T07:11:38.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524009,1719558698922,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524010,1719558698932,"fUSD",-1907.75,0.00019726,2,"2024-06-28T07:11:38.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524011,1719558698941,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524012,1719558698951,"fUSD",-1008.45,0.00019726,2,"2024-06-28T07:11:38.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524013,1719558698961,"fUSD",-1072.67,0.00019726,2,"2024-06-28T07:11:38.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524014,1719558698970,"fUSD",-1578.09,0.00019726,2,"2024-06-28T07:11:38.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524015,1719558698980,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:38.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524016,1719558698989,"fUSD",-1693.02,0.00019726,2,"2024-06-28T07:11:38.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524017,1719558698999,"fUSD",-671.7,0.00019726,2,"2024-06-28T07:11:38.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524018,1719558699008,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524019,1719558699018,"fUSD",-1010.02,0.00019726,2,"2024-06-28T07:11:39.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524020,1719558699029,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524021,1719558699039,"fUSD",-1100.6,0.00019726,2,"2024-06-28T07:11:39.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524022,1719558699049,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524023,1719558699060,"fUSD",-15955.78,0.00019726,2,"2024-06-28T07:11:39.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524024,1719558699070,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524025,1719558699082,"fUSD",-711.02,0.00019726,2,"2024-06-28T07:11:39.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524026,1719558699094,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524027,1719558699104,"fUSD",-2386.74,0.00019726,2,"2024-06-28T07:11:39.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524028,1719558699114,"fUSD",-582.95,0.00019726,2,"2024-06-28T07:11:39.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524029,1719558699124,"fUSD",-531.63,0.00019726,2,"2024-06-28T07:11:39.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524030,1719558699136,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524031,1719558699148,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524032,1719558699160,"fUSD",-2068.97,0.00019726,2,"2024-06-28T07:11:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524033,1719558699172,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524034,1719558699182,"fUSD",-851.02,0.00019726,2,"2024-06-28T07:11:39.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524035,1719558699192,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524036,1719558699203,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524037,1719558699213,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524038,1719558699223,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524039,1719558699233,"fUSD",-2076.19,0.00019726,2,"2024-06-28T07:11:39.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524040,1719558699243,"fUSD",-1143.68,0.00019726,2,"2024-06-28T07:11:39.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524041,1719558699254,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524042,1719558699264,"fUSD",-2225.32,0.00019726,2,"2024-06-28T07:11:39.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524043,1719558699274,"fUSD",-3840.25,0.00019726,2,"2024-06-28T07:11:39.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524044,1719558699284,"fUSD",-712.82,0.00019726,2,"2024-06-28T07:11:39.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524045,1719558699295,"fUSD",-6077.81,0.00019726,2,"2024-06-28T07:11:39.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524046,1719558699305,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524047,1719558699315,"fUSD",-1392.44,0.00019726,2,"2024-06-28T07:11:39.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524048,1719558699324,"fUSD",-753.76,0.00019726,2,"2024-06-28T07:11:39.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524049,1719558699334,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524050,1719558699344,"fUSD",-1105.67,0.00019726,2,"2024-06-28T07:11:39.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524051,1719558699354,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524052,1719558699363,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524053,1719558699373,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524054,1719558699383,"fUSD",-1578.03,0.00019726,2,"2024-06-28T07:11:39.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524055,1719558699393,"fUSD",-560.48,0.00019726,2,"2024-06-28T07:11:39.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524056,1719558699403,"fUSD",-632.32,0.00019726,2,"2024-06-28T07:11:39.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524057,1719558699413,"fUSD",-1002.32,0.00019726,2,"2024-06-28T07:11:39.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524058,1719558699423,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524059,1719558699433,"fUSD",-1981.01,0.00019726,2,"2024-06-28T07:11:39.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524060,1719558699443,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524061,1719558699453,"fUSD",-718.91,0.00019726,2,"2024-06-28T07:11:39.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524062,1719558699463,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524063,1719558699473,"fUSD",-2329.42,0.00019726,2,"2024-06-28T07:11:39.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524064,1719558699482,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524065,1719558699493,"fUSD",-1144.62,0.00019726,2,"2024-06-28T07:11:39.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524066,1719558699503,"fUSD",-1316.28,0.00019726,2,"2024-06-28T07:11:39.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524067,1719558699513,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524068,1719558699523,"fUSD",-1712.61,0.00019726,2,"2024-06-28T07:11:39.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524069,1719558699532,"fUSD",-1563.65,0.00019726,2,"2024-06-28T07:11:39.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524070,1719558699542,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524071,1719558699552,"fUSD",-2454.2,0.00019726,2,"2024-06-28T07:11:39.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524072,1719558699562,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524073,1719558699574,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524074,1719558699584,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524075,1719558699593,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524076,1719558699603,"fUSD",-3101.9,0.00019726,2,"2024-06-28T07:11:39.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524077,1719558699613,"fUSD",-1141.19,0.00019726,2,"2024-06-28T07:11:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524078,1719558699623,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524079,1719558699634,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524080,1719558699643,"fUSD",-610.25,0.00019726,2,"2024-06-28T07:11:39.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524081,1719558699653,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524082,1719558699663,"fUSD",-511.90175871,0.00019726,2,"2024-06-28T07:11:39.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524083,1719558699673,"fUSD",-2674.4,0.00019726,2,"2024-06-28T07:11:39.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524084,1719558699683,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524085,1719558699693,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524086,1719558699703,"fUSD",-1574.21,0.00019726,2,"2024-06-28T07:11:39.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524087,1719558699713,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524088,1719558699722,"fUSD",-754.7,0.00019726,2,"2024-06-28T07:11:39.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524089,1719558699732,"fUSD",-634.6,0.00019726,2,"2024-06-28T07:11:39.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524090,1719558699742,"fUSD",-6990.29,0.00019726,2,"2024-06-28T07:11:39.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524091,1719558699752,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524092,1719558699762,"fUSD",-2060.65,0.00019726,2,"2024-06-28T07:11:39.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524093,1719558699771,"fUSD",-14366.4,0.00019726,2,"2024-06-28T07:11:39.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524094,1719558699781,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524095,1719558699792,"fUSD",-1842.26,0.00019726,2,"2024-06-28T07:11:39.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524096,1719558699802,"fUSD",-963.45,0.00019726,2,"2024-06-28T07:11:39.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524097,1719558699812,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524098,1719558699822,"fUSD",-2857.87,0.00019726,2,"2024-06-28T07:11:39.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524099,1719558699831,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524100,1719558699841,"fUSD",-1171.76,0.00019726,2,"2024-06-28T07:11:39.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524101,1719558699852,"fUSD",-558.83,0.00019726,2,"2024-06-28T07:11:39.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524102,1719558699862,"fUSD",-1203.56,0.00019726,2,"2024-06-28T07:11:39.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524103,1719558699872,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524104,1719558699884,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524105,1719558699894,"fUSD",-3675.92,0.00019726,2,"2024-06-28T07:11:39.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524106,1719558699904,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524107,1719558699914,"fUSD",-2811.74,0.00019726,2,"2024-06-28T07:11:39.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524108,1719558699924,"fUSD",-2271.99,0.00019726,2,"2024-06-28T07:11:39.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524109,1719558699934,"fUSD",-1244.61,0.00019726,2,"2024-06-28T07:11:39.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524110,1719558699944,"fUSD",-1680.8,0.00019726,2,"2024-06-28T07:11:39.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524111,1719558699954,"fUSD",-641.86,0.00019726,2,"2024-06-28T07:11:39.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524112,1719558699965,"fUSD",-865.19,0.00019726,2,"2024-06-28T07:11:39.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524113,1719558699975,"fUSD",-631.75,0.00019726,2,"2024-06-28T07:11:39.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524114,1719558699985,"fUSD",-955.4,0.00019726,2,"2024-06-28T07:11:39.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524115,1719558699995,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:39.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524116,1719558700005,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524117,1719558700014,"fUSD",-891.75,0.00019726,2,"2024-06-28T07:11:40.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524118,1719558700024,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524119,1719558700035,"fUSD",-1486.73,0.00019726,2,"2024-06-28T07:11:40.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524120,1719558700044,"fUSD",-1073.63,0.00019726,2,"2024-06-28T07:11:40.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524121,1719558700055,"fUSD",-516.07,0.00019726,2,"2024-06-28T07:11:40.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524122,1719558700065,"fUSD",-3152.16,0.00019726,2,"2024-06-28T07:11:40.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524123,1719558700075,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524124,1719558700088,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524125,1719558700099,"fUSD",-2841.69,0.00019726,2,"2024-06-28T07:11:40.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524126,1719558700109,"fUSD",-768.74,0.00019726,2,"2024-06-28T07:11:40.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524127,1719558700119,"fUSD",-3121.13,0.00019726,2,"2024-06-28T07:11:40.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524128,1719558700129,"fUSD",-1346.16,0.00019726,2,"2024-06-28T07:11:40.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524129,1719558700141,"fUSD",-94318.51,0.00019726,2,"2024-06-28T07:11:40.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524130,1719558700153,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524131,1719558700165,"fUSD",-1232.34,0.00019726,2,"2024-06-28T07:11:40.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524132,1719558700176,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524133,1719558700186,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524134,1719558700196,"fUSD",-546.98,0.00019726,2,"2024-06-28T07:11:40.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524135,1719558700206,"fUSD",-1794.64,0.00019726,2,"2024-06-28T07:11:40.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524136,1719558700216,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524137,1719558700226,"fUSD",-1919.41,0.00019726,2,"2024-06-28T07:11:40.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524138,1719558700237,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524139,1719558700247,"fUSD",-3062.76,0.00019726,2,"2024-06-28T07:11:40.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524140,1719558700257,"fUSD",-1494.4,0.00019726,2,"2024-06-28T07:11:40.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524141,1719558700267,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524142,1719558700277,"fUSD",-2328.24,0.00019726,2,"2024-06-28T07:11:40.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524143,1719558700287,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524144,1719558700297,"fUSD",-1132.48,0.00019726,2,"2024-06-28T07:11:40.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524145,1719558700307,"fUSD",-1692.21,0.00019726,2,"2024-06-28T07:11:40.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524146,1719558700316,"fUSD",-587.64,0.00019726,2,"2024-06-28T07:11:40.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524147,1719558700327,"fUSD",-5000.0,0.00019726,2,"2024-06-28T07:11:40.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524148,1719558700336,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524149,1719558700346,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524150,1719558700356,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524151,1719558700366,"fUSD",-1549.64,0.00019726,2,"2024-06-28T07:11:40.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524152,1719558700377,"fUSD",-749.53,0.00019726,2,"2024-06-28T07:11:40.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524153,1719558700388,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524154,1719558700398,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524155,1719558700407,"fUSD",-2990.61,0.00019726,2,"2024-06-28T07:11:40.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524156,1719558700417,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524157,1719558700427,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524158,1719558700436,"fUSD",-5676.22,0.00019726,2,"2024-06-28T07:11:40.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524159,1719558700446,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524160,1719558700456,"fUSD",-1406.76,0.00019726,2,"2024-06-28T07:11:40.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524161,1719558700466,"fUSD",-1699.92,0.00019726,2,"2024-06-28T07:11:40.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524162,1719558700760,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524163,1719558700770,"fUSD",-6172.44,0.00019726,2,"2024-06-28T07:11:40.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524164,1719558700780,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524165,1719558700789,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524166,1719558700799,"fUSD",-1151.27,0.00019726,2,"2024-06-28T07:11:40.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524167,1719558700808,"fUSD",-2223.09,0.00019726,2,"2024-06-28T07:11:40.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524168,1719558700817,"fUSD",-1028.2,0.00019726,2,"2024-06-28T07:11:40.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524169,1719558700827,"fUSD",-1414.06,0.00019726,2,"2024-06-28T07:11:40.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524170,1719558700836,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524171,1719558700846,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524172,1719558700855,"fUSD",-479.47374465,0.00019726,2,"2024-06-28T07:11:40.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524173,1719558700865,"fUSD",-1326.41,0.00019726,2,"2024-06-28T07:11:40.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524174,1719558700875,"fUSD",-828.67,0.00019726,2,"2024-06-28T07:11:40.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524175,1719558700886,"fUSD",-2053.7,0.00019726,2,"2024-06-28T07:11:40.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524176,1719558700896,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524177,1719558700906,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524178,1719558700916,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524179,1719558700926,"fUSD",-1337.2,0.00019726,2,"2024-06-28T07:11:40.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524180,1719558700935,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524181,1719558700945,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524182,1719558700955,"fUSD",-1272.4,0.00019726,2,"2024-06-28T07:11:40.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524183,1719558700964,"fUSD",-20000.0,0.00019726,2,"2024-06-28T07:11:40.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524184,1719558700973,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:40.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524185,1719558700982,"fUSD",-2249.71,0.00019726,2,"2024-06-28T07:11:40.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524186,1719558700992,"fUSD",-991.33,0.00019726,2,"2024-06-28T07:11:40.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524187,1719558701002,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524188,1719558701011,"fUSD",-911.5,0.00019726,2,"2024-06-28T07:11:41.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524189,1719558701021,"fUSD",-1776.01,0.00019726,2,"2024-06-28T07:11:41.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524190,1719558701030,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524191,1719558701039,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524192,1719558701049,"fUSD",-2155.64,0.00019726,2,"2024-06-28T07:11:41.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524193,1719558701058,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524194,1719558701067,"fUSD",-1857.47,0.00019726,2,"2024-06-28T07:11:41.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524195,1719558701077,"fUSD",-3058.6,0.00019726,2,"2024-06-28T07:11:41.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524196,1719558701090,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524197,1719558701100,"fUSD",-765.5,0.00019726,2,"2024-06-28T07:11:41.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524198,1719558701109,"fUSD",-3125.25,0.00019726,2,"2024-06-28T07:11:41.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524199,1719558701119,"fUSD",-837.45,0.00019726,2,"2024-06-28T07:11:41.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524200,1719558701129,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524201,1719558701139,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524202,1719558701150,"fUSD",-559.67,0.00019726,2,"2024-06-28T07:11:41.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524203,1719558701161,"fUSD",-1334.79,0.00019726,2,"2024-06-28T07:11:41.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524204,1719558701176,"fUSD",-2687.59,0.00019726,2,"2024-06-28T07:11:41.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524205,1719558701186,"fUSD",-6386.04,0.00019726,2,"2024-06-28T07:11:41.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524206,1719558701197,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524207,1719558701207,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524208,1719558701217,"fUSD",-982.76,0.00019726,2,"2024-06-28T07:11:41.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524209,1719558701227,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524210,1719558701238,"fUSD",-3632.77,0.00019726,2,"2024-06-28T07:11:41.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524211,1719558701248,"fUSD",-2037.7,0.00019726,2,"2024-06-28T07:11:41.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524212,1719558701259,"fUSD",-5445.86,0.00019726,2,"2024-06-28T07:11:41.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524213,1719558701269,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524214,1719558701280,"fUSD",-1150.81,0.00019726,2,"2024-06-28T07:11:41.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524215,1719558701291,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524216,1719558701301,"fUSD",-1265.33,0.00019726,2,"2024-06-28T07:11:41.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524217,1719558701312,"fUSD",-2092.76,0.00019726,2,"2024-06-28T07:11:41.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524218,1719558701322,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524219,1719558701333,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524220,1719558701343,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524221,1719558701354,"fUSD",-2347.47,0.00019726,2,"2024-06-28T07:11:41.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524222,1719558701364,"fUSD",-3956.23,0.00019726,2,"2024-06-28T07:11:41.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524223,1719558701374,"fUSD",-2747.06,0.00019726,2,"2024-06-28T07:11:41.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524224,1719558701384,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524225,1719558701395,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524226,1719558701405,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524227,1719558701415,"fUSD",-1187.2,0.00019726,2,"2024-06-28T07:11:41.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524228,1719558701427,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524229,1719558701437,"fUSD",-794.56,0.00019726,2,"2024-06-28T07:11:41.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524230,1719558701448,"fUSD",-1734.74,0.00019726,2,"2024-06-28T07:11:41.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524231,1719558701458,"fUSD",-750.32,0.00019726,2,"2024-06-28T07:11:41.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524232,1719558701468,"fUSD",-1162.29,0.00019726,2,"2024-06-28T07:11:41.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524233,1719558701479,"fUSD",-697.84,0.00019726,2,"2024-06-28T07:11:41.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524234,1719558701490,"fUSD",-1131.13,0.00019726,2,"2024-06-28T07:11:41.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524235,1719558701500,"fUSD",-1270.56,0.00019726,2,"2024-06-28T07:11:41.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524236,1719558701511,"fUSD",-563.55,0.00019726,2,"2024-06-28T07:11:41.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524237,1719558701521,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524238,1719558701531,"fUSD",-652.88,0.00019726,2,"2024-06-28T07:11:41.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524239,1719558701542,"fUSD",-534.31,0.00019726,2,"2024-06-28T07:11:41.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524240,1719558701552,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524241,1719558701562,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524242,1719558701572,"fUSD",-701.47,0.00019726,2,"2024-06-28T07:11:41.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524243,1719558701582,"fUSD",-894.63,0.00019726,2,"2024-06-28T07:11:41.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524244,1719558701592,"fUSD",-3879.02,0.00019726,2,"2024-06-28T07:11:41.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524245,1719558701602,"fUSD",-3149.86,0.00019726,2,"2024-06-28T07:11:41.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524246,1719558701612,"fUSD",-962.59,0.00019726,2,"2024-06-28T07:11:41.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524247,1719558701622,"fUSD",-3389.68,0.00019726,2,"2024-06-28T07:11:41.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524248,1719558701632,"fUSD",-818.23,0.00019726,2,"2024-06-28T07:11:41.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524249,1719558701645,"fUSD",-922.79,0.00019726,2,"2024-06-28T07:11:41.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524250,1719558701658,"fUSD",-167.50365988,0.00019726,2,"2024-06-28T07:11:41.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524251,1719558701668,"fUSD",-815.93,0.00019726,2,"2024-06-28T07:11:41.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524252,1719558701677,"fUSD",-1891.16,0.00019726,2,"2024-06-28T07:11:41.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524253,1719558701689,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524254,1719558701699,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524255,1719558701709,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524256,1719558701719,"fUSD",-961.91,0.00019726,2,"2024-06-28T07:11:41.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524257,1719558701729,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524258,1719558701739,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524259,1719558701749,"fUSD",-1722.25,0.00019726,2,"2024-06-28T07:11:41.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524260,1719558701759,"fUSD",-841.12,0.00019726,2,"2024-06-28T07:11:41.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524261,1719558701768,"fUSD",-521.81,0.00019726,2,"2024-06-28T07:11:41.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524262,1719558701778,"fUSD",-653.73,0.00019726,2,"2024-06-28T07:11:41.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524263,1719558701789,"fUSD",-516.01,0.00019726,2,"2024-06-28T07:11:41.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524264,1719558701800,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524265,1719558701809,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524266,1719558701821,"fUSD",-4010.03,0.00019726,2,"2024-06-28T07:11:41.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524267,1719558701831,"fUSD",-5736.35,0.00019726,2,"2024-06-28T07:11:41.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524268,1719558701841,"fUSD",-1901.06,0.00019726,2,"2024-06-28T07:11:41.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524269,1719558701851,"fUSD",-968.86,0.00019726,2,"2024-06-28T07:11:41.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524270,1719558701861,"fUSD",-5130.51,0.00019726,2,"2024-06-28T07:11:41.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524271,1719558701871,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524272,1719558701881,"fUSD",-1271.97,0.00019726,2,"2024-06-28T07:11:41.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524273,1719558701894,"fUSD",-808.32,0.00019726,2,"2024-06-28T07:11:41.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524274,1719558701903,"fUSD",-869.41,0.00019726,2,"2024-06-28T07:11:41.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524275,1719558701913,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524276,1719558701923,"fUSD",-1056.35,0.00019726,2,"2024-06-28T07:11:41.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524277,1719558701933,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524278,1719558701943,"fUSD",-1019.98,0.00019726,2,"2024-06-28T07:11:41.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524279,1719558701952,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524280,1719558701962,"fUSD",-4292.01,0.00019726,2,"2024-06-28T07:11:41.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524281,1719558701971,"fUSD",-4145.59,0.00019726,2,"2024-06-28T07:11:41.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524282,1719558701981,"fUSD",-1954.39,0.00019726,2,"2024-06-28T07:11:41.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524283,1719558701991,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:41.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524284,1719558702001,"fUSD",-838.06,0.00019726,2,"2024-06-28T07:11:42.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524285,1719558702012,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524286,1719558702022,"fUSD",-1653.88,0.00019726,2,"2024-06-28T07:11:42.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524287,1719558702032,"fUSD",-1093.84,0.00019726,2,"2024-06-28T07:11:42.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524288,1719558702042,"fUSD",-499.06049672,0.00019726,2,"2024-06-28T07:11:42.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524289,1719558702053,"fUSD",-2173.89,0.00019726,2,"2024-06-28T07:11:42.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524290,1719558702063,"fUSD",-4452.14,0.00019726,2,"2024-06-28T07:11:42.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524291,1719558702073,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524292,1719558702084,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524293,1719558702098,"fUSD",-3440.08,0.00019726,2,"2024-06-28T07:11:42.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524294,1719558702108,"fUSD",-2256.77,0.00019726,2,"2024-06-28T07:11:42.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524295,1719558702118,"fUSD",-1092.07,0.00019726,2,"2024-06-28T07:11:42.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524296,1719558702129,"fUSD",-6481.89,0.00019726,2,"2024-06-28T07:11:42.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524297,1719558702140,"fUSD",-1205.22,0.00019726,2,"2024-06-28T07:11:42.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524298,1719558702152,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524299,1719558702163,"fUSD",-970.21,0.00019726,2,"2024-06-28T07:11:42.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524300,1719558702175,"fUSD",-1258.06,0.00019726,2,"2024-06-28T07:11:42.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524301,1719558702186,"fUSD",-1015.77,0.00019726,2,"2024-06-28T07:11:42.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524302,1719558702196,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524303,1719558702206,"fUSD",-756.72,0.00019726,2,"2024-06-28T07:11:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524304,1719558702216,"fUSD",-473.73320991,0.00019726,2,"2024-06-28T07:11:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524305,1719558702226,"fUSD",-538.28200523,0.00019726,2,"2024-06-28T07:11:42.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524306,1719558702236,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524307,1719558702246,"fUSD",-2781.99,0.00019726,2,"2024-06-28T07:11:42.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524308,1719558702255,"fUSD",-966.96,0.00019726,2,"2024-06-28T07:11:42.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524309,1719558702265,"fUSD",-1416.17,0.00019726,2,"2024-06-28T07:11:42.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524310,1719558702275,"fUSD",-1711.73,0.00019726,2,"2024-06-28T07:11:42.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524311,1719558702285,"fUSD",-4037.57,0.00019726,2,"2024-06-28T07:11:42.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524312,1719558702295,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524313,1719558702304,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524314,1719558702314,"fUSD",-1538.54,0.00019726,2,"2024-06-28T07:11:42.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524315,1719558702324,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524316,1719558702333,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524317,1719558702343,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524318,1719558702352,"fUSD",-688.39,0.00019726,2,"2024-06-28T07:11:42.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524319,1719558702362,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524320,1719558702372,"fUSD",-998.94,0.00019726,2,"2024-06-28T07:11:42.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524321,1719558702381,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524322,1719558702392,"fUSD",-369.65343677,0.00019726,2,"2024-06-28T07:11:42.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524323,1719558702401,"fUSD",-4654.37,0.00019726,2,"2024-06-28T07:11:42.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524324,1719558702410,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524325,1719558702420,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524326,1719558702429,"fUSD",-2829.41,0.00019726,2,"2024-06-28T07:11:42.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524327,1719558702439,"fUSD",-6549.64,0.00019726,2,"2024-06-28T07:11:42.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524328,1719558702448,"fUSD",-890.23,0.00019726,2,"2024-06-28T07:11:42.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524329,1719558702458,"fUSD",-1013.81,0.00019726,2,"2024-06-28T07:11:42.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524330,1719558702467,"fUSD",-1221.16,0.00019726,2,"2024-06-28T07:11:42.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524331,1719558702476,"fUSD",-5081.21,0.00019726,2,"2024-06-28T07:11:42.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524332,1719558702486,"fUSD",-1623.52,0.00019726,2,"2024-06-28T07:11:42.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524333,1719558702496,"fUSD",-533.3,0.00019726,2,"2024-06-28T07:11:42.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524334,1719558702505,"fUSD",-152.47761122,0.00019726,2,"2024-06-28T07:11:42.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524335,1719558702515,"fUSD",-3679.5,0.00019726,2,"2024-06-28T07:11:42.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524336,1719558702524,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524337,1719558702534,"fUSD",-732.25,0.00019726,2,"2024-06-28T07:11:42.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524338,1719558702543,"fUSD",-1337.52,0.00019726,2,"2024-06-28T07:11:42.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524339,1719558702552,"fUSD",-641.03,0.00019726,2,"2024-06-28T07:11:42.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524340,1719558702562,"fUSD",-525.72,0.00019726,2,"2024-06-28T07:11:42.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524341,1719558702571,"fUSD",-3791.95,0.00019726,2,"2024-06-28T07:11:42.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524342,1719558702580,"fUSD",-605.33,0.00019726,2,"2024-06-28T07:11:42.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524343,1719558702589,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524344,1719558702599,"fUSD",-1778.34,0.00019726,2,"2024-06-28T07:11:42.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524345,1719558702608,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524346,1719558702617,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524347,1719558702627,"fUSD",-5370.36,0.00019726,2,"2024-06-28T07:11:42.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524348,1719558702636,"fUSD",-6691.24,0.00019726,2,"2024-06-28T07:11:42.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524349,1719558702646,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524350,1719558702655,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524351,1719558702665,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524352,1719558702679,"fUSD",-3471.97,0.00019726,2,"2024-06-28T07:11:42.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524353,1719558702688,"fUSD",-1454.37,0.00019726,2,"2024-06-28T07:11:42.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524354,1719558702698,"fUSD",-669.45,0.00019726,2,"2024-06-28T07:11:42.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524355,1719558702708,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524356,1719558702718,"fUSD",-5958.69,0.00019726,2,"2024-06-28T07:11:42.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524357,1719558702727,"fUSD",-1290.13,0.00019726,2,"2024-06-28T07:11:42.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524358,1719558702737,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524359,1719558702747,"fUSD",-1237.21,0.00019726,2,"2024-06-28T07:11:42.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524360,1719558702756,"fUSD",-976.4,0.00019726,2,"2024-06-28T07:11:42.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524361,1719558702767,"fUSD",-30754.66,0.00019726,2,"2024-06-28T07:11:42.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524362,1719558702776,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524363,1719558702787,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524364,1719558702797,"fUSD",-2968.59,0.00019726,2,"2024-06-28T07:11:42.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524365,1719558702807,"fUSD",-570.63,0.00019726,2,"2024-06-28T07:11:42.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524366,1719558702818,"fUSD",-522.16,0.00019726,2,"2024-06-28T07:11:42.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524367,1719558702827,"fUSD",-1371.95,0.00019726,2,"2024-06-28T07:11:42.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524368,1719558702839,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524369,1719558702849,"fUSD",-671.81,0.00019726,2,"2024-06-28T07:11:42.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524370,1719558702859,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524371,1719558702869,"fUSD",-749.05,0.00019726,2,"2024-06-28T07:11:42.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524372,1719558702879,"fUSD",-5105.82,0.00019726,2,"2024-06-28T07:11:42.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524373,1719558702890,"fUSD",-1240.17,0.00019726,2,"2024-06-28T07:11:42.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524374,1719558702900,"fUSD",-718.73,0.00019726,2,"2024-06-28T07:11:42.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524375,1719558702910,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524376,1719558702920,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524377,1719558702930,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524378,1719558702940,"fUSD",-1031.18,0.00019726,2,"2024-06-28T07:11:42.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524379,1719558702951,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524380,1719558702960,"fUSD",-904.03,0.00019726,2,"2024-06-28T07:11:42.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524381,1719558702970,"fUSD",-624.00153163,0.00019726,2,"2024-06-28T07:11:42.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524382,1719558702980,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524383,1719558702991,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:42.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524384,1719558703002,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524385,1719558703012,"fUSD",-1722.3,0.00019726,2,"2024-06-28T07:11:43.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524386,1719558703022,"fUSD",-1449.03,0.00019726,2,"2024-06-28T07:11:43.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524387,1719558703032,"fUSD",-824.89,0.00019726,2,"2024-06-28T07:11:43.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524388,1719558703042,"fUSD",-533.7,0.00019726,2,"2024-06-28T07:11:43.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524389,1719558703052,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524390,1719558703063,"fUSD",-660.51,0.00019726,2,"2024-06-28T07:11:43.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524391,1719558703074,"fUSD",-4126.2,0.00019726,2,"2024-06-28T07:11:43.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524392,1719558703088,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524393,1719558703100,"fUSD",-1483.53,0.00019726,2,"2024-06-28T07:11:43.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524394,1719558703110,"fUSD",-1317.53,0.00019726,2,"2024-06-28T07:11:43.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524395,1719558703120,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524396,1719558703131,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524397,1719558703143,"fUSD",-311.00166106,0.00019726,2,"2024-06-28T07:11:43.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524398,1719558703324,"fUSD",-933.61,0.00019726,2,"2024-06-28T07:11:43.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524399,1719558703334,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524400,1719558703344,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524401,1719558703353,"fUSD",-533.93,0.00019726,2,"2024-06-28T07:11:43.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524402,1719558703362,"fUSD",-823.66,0.00019726,2,"2024-06-28T07:11:43.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524403,1719558703372,"fUSD",-6561.73,0.00019726,2,"2024-06-28T07:11:43.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524404,1719558703382,"fUSD",-2750.42,0.00019726,2,"2024-06-28T07:11:43.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524405,1719558703391,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524406,1719558703400,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524407,1719558703410,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524408,1719558703420,"fUSD",-818.57,0.00019726,2,"2024-06-28T07:11:43.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524409,1719558703429,"fUSD",-5380.04,0.00019726,2,"2024-06-28T07:11:43.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524410,1719558703439,"fUSD",-909.91,0.00019726,2,"2024-06-28T07:11:43.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524411,1719558703448,"fUSD",-2362.86,0.00019726,2,"2024-06-28T07:11:43.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524412,1719558703458,"fUSD",-1741.22,0.00019726,2,"2024-06-28T07:11:43.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524413,1719558703467,"fUSD",-4215.13,0.00019726,2,"2024-06-28T07:11:43.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524414,1719558703476,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524415,1719558703486,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524416,1719558703496,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524417,1719558703505,"fUSD",-899.16,0.00019726,2,"2024-06-28T07:11:43.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524418,1719558703514,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524419,1719558703524,"fUSD",-1363.98,0.00019726,2,"2024-06-28T07:11:43.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524420,1719558703533,"fUSD",-1095.37,0.00019726,2,"2024-06-28T07:11:43.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524421,1719558703543,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524422,1719558703553,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524423,1719558703562,"fUSD",-1348.73,0.00019726,2,"2024-06-28T07:11:43.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524424,1719558703571,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524425,1719558703580,"fUSD",-519.3005028,0.00019726,2,"2024-06-28T07:11:43.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524426,1719558703590,"fUSD",-2784.49,0.00019726,2,"2024-06-28T07:11:43.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524427,1719558703600,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524428,1719558703609,"fUSD",-5415.16,0.00019726,2,"2024-06-28T07:11:43.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524429,1719558703619,"fUSD",-517.98,0.00019726,2,"2024-06-28T07:11:43.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524430,1719558703628,"fUSD",-721.89,0.00019726,2,"2024-06-28T07:11:43.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524431,1719558703637,"fUSD",-1366.3,0.00019726,2,"2024-06-28T07:11:43.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524432,1719558703646,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524433,1719558703655,"fUSD",-1467.32,0.00019726,2,"2024-06-28T07:11:43.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524434,1719558703664,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524435,1719558703674,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524436,1719558703683,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524437,1719558703692,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524438,1719558703701,"fUSD",-3205.37,0.00019726,2,"2024-06-28T07:11:43.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524439,1719558703711,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524440,1719558703719,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524441,1719558703729,"fUSD",-1363.3,0.00019726,2,"2024-06-28T07:11:43.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524442,1719558703738,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524443,1719558703747,"fUSD",-663.91,0.00019726,2,"2024-06-28T07:11:43.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524444,1719558703756,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524445,1719558703766,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524446,1719558703776,"fUSD",-6818.21,0.00019726,2,"2024-06-28T07:11:43.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524447,1719558703786,"fUSD",-1566.24,0.00019726,2,"2024-06-28T07:11:43.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524448,1719558703796,"fUSD",-651.46,0.00019726,2,"2024-06-28T07:11:43.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524449,1719558703806,"fUSD",-597.99,0.00019726,2,"2024-06-28T07:11:43.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524450,1719558703815,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524451,1719558703824,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524452,1719558703833,"fUSD",-2414.6,0.00019726,2,"2024-06-28T07:11:43.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524453,1719558703842,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524454,1719558703851,"fUSD",-3214.15,0.00019726,2,"2024-06-28T07:11:43.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524455,1719558703861,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524456,1719558703870,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524457,1719558703879,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524458,1719558703889,"fUSD",-2931.11,0.00019726,2,"2024-06-28T07:11:43.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524459,1719558703898,"fUSD",-1055.48,0.00019726,2,"2024-06-28T07:11:43.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524460,1719558703907,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524461,1719558703916,"fUSD",-3013.27,0.00019726,2,"2024-06-28T07:11:43.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524462,1719558703925,"fUSD",-902.19,0.00019726,2,"2024-06-28T07:11:43.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524463,1719558703934,"fUSD",-547.17,0.00019726,2,"2024-06-28T07:11:43.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524464,1719558703943,"fUSD",-2204.01,0.00019726,2,"2024-06-28T07:11:43.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524465,1719558703954,"fUSD",-2062.6,0.00019726,2,"2024-06-28T07:11:43.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524466,1719558703964,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524467,1719558703973,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524468,1719558703982,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:43.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524469,1719558703991,"fUSD",-1752.12,0.00019726,2,"2024-06-28T07:11:43.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524470,1719558704001,"fUSD",-4074.54,0.00019726,2,"2024-06-28T07:11:44.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524471,1719558704010,"fUSD",-4246.42,0.00019726,2,"2024-06-28T07:11:44.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524472,1719558704020,"fUSD",-939.85,0.00019726,2,"2024-06-28T07:11:44.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524473,1719558704029,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524474,1719558704039,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524475,1719558704048,"fUSD",-2149.46,0.00019726,2,"2024-06-28T07:11:44.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524476,1719558704057,"fUSD",-753.24,0.00019726,2,"2024-06-28T07:11:44.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524477,1719558704067,"fUSD",-3942.97,0.00019726,2,"2024-06-28T07:11:44.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524478,1719558704077,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524479,1719558704096,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524480,1719558704107,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524481,1719558704116,"fUSD",-3207.38,0.00019726,2,"2024-06-28T07:11:44.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524482,1719558704125,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524483,1719558704135,"fUSD",-933.87,0.00019726,2,"2024-06-28T07:11:44.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524484,1719558704147,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524485,1719558704156,"fUSD",-1223.64,0.00019726,2,"2024-06-28T07:11:44.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524486,1719558704166,"fUSD",-1111.0,0.00019726,2,"2024-06-28T07:11:44.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524487,1719558704176,"fUSD",-657.09,0.00019726,2,"2024-06-28T07:11:44.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524488,1719558704187,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524489,1719558704196,"fUSD",-3654.55,0.00019726,2,"2024-06-28T07:11:44.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524490,1719558704206,"fUSD",-1410.72,0.00019726,2,"2024-06-28T07:11:44.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524491,1719558704215,"fUSD",-2279.59,0.00019726,2,"2024-06-28T07:11:44.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524492,1719558704224,"fUSD",-516.45468667,0.00019726,2,"2024-06-28T07:11:44.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524493,1719558704234,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524494,1719558704243,"fUSD",-664.58,0.00019726,2,"2024-06-28T07:11:44.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524495,1719558704252,"fUSD",-1139.96,0.00019726,2,"2024-06-28T07:11:44.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524496,1719558704262,"fUSD",-2393.99,0.00019726,2,"2024-06-28T07:11:44.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524497,1719558704271,"fUSD",-2137.53,0.00019726,2,"2024-06-28T07:11:44.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524498,1719558704282,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524499,1719558704292,"fUSD",-240.42903844,0.00019726,2,"2024-06-28T07:11:44.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524500,1719558704301,"fUSD",-642.75,0.00019726,2,"2024-06-28T07:11:44.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524501,1719558704311,"fUSD",-1353.36,0.00019726,2,"2024-06-28T07:11:44.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524502,1719558704320,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524503,1719558704330,"fUSD",-1653.07,0.00019726,2,"2024-06-28T07:11:44.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524504,1719558704340,"fUSD",-3566.37,0.00019726,2,"2024-06-28T07:11:44.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524505,1719558704349,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524506,1719558704358,"fUSD",-1624.98,0.00019726,2,"2024-06-28T07:11:44.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524507,1719558704368,"fUSD",-2052.93,0.00019726,2,"2024-06-28T07:11:44.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524508,1719558704376,"fUSD",-1900.8,0.00019726,2,"2024-06-28T07:11:44.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524509,1719558704385,"fUSD",-1582.92,0.00019726,2,"2024-06-28T07:11:44.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524510,1719558704396,"fUSD",-2841.37,0.00019726,2,"2024-06-28T07:11:44.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524511,1719558704405,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524512,1719558704414,"fUSD",-3091.06,0.00019726,2,"2024-06-28T07:11:44.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524513,1719558704423,"fUSD",-10674.02,0.00019726,2,"2024-06-28T07:11:44.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524514,1719558704433,"fUSD",-1314.15,0.00019726,2,"2024-06-28T07:11:44.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524515,1719558704443,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524516,1719558704452,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524517,1719558704462,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524518,1719558704471,"fUSD",-1430.61,0.00019726,2,"2024-06-28T07:11:44.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524519,1719558704482,"fUSD",-1049.59,0.00019726,2,"2024-06-28T07:11:44.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524520,1719558704491,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524521,1719558704501,"fUSD",-1837.31,0.00019726,2,"2024-06-28T07:11:44.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524522,1719558704511,"fUSD",-520.64,0.00019726,2,"2024-06-28T07:11:44.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524523,1719558704520,"fUSD",-5415.95,0.00019726,2,"2024-06-28T07:11:44.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524524,1719558704530,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524525,1719558704540,"fUSD",-3021.99,0.00019726,2,"2024-06-28T07:11:44.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524526,1719558704551,"fUSD",-1765.61,0.00019726,2,"2024-06-28T07:11:44.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524527,1719558704561,"fUSD",-604.02,0.00019726,2,"2024-06-28T07:11:44.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524528,1719558704571,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524529,1719558704580,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524530,1719558704589,"fUSD",-956.48,0.00019726,2,"2024-06-28T07:11:44.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524531,1719558704602,"fUSD",-3522.3,0.00019726,2,"2024-06-28T07:11:44.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524532,1719558704612,"fUSD",-1331.89,0.00019726,2,"2024-06-28T07:11:44.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524533,1719558704622,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524534,1719558704631,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524535,1719558704641,"fUSD",-866.52,0.00019726,2,"2024-06-28T07:11:44.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524536,1719558704651,"fUSD",-1300.16,0.00019726,2,"2024-06-28T07:11:44.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524537,1719558704660,"fUSD",-745.7,0.00019726,2,"2024-06-28T07:11:44.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524538,1719558704670,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524539,1719558704680,"fUSD",-469.16731386,0.00019726,2,"2024-06-28T07:11:44.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524540,1719558704689,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524541,1719558704698,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524542,1719558704708,"fUSD",-2212.34,0.00019726,2,"2024-06-28T07:11:44.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524543,1719558704717,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524544,1719558704726,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524545,1719558704735,"fUSD",-1071.7,0.00019726,2,"2024-06-28T07:11:44.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524546,1719558704744,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524547,1719558704754,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524548,1719558704763,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524549,1719558704771,"fUSD",-747.3,0.00019726,2,"2024-06-28T07:11:44.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524550,1719558704780,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524551,1719558704790,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524552,1719558704799,"fUSD",-2105.34,0.00019726,2,"2024-06-28T07:11:44.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524553,1719558704808,"fUSD",-845.42,0.00019726,2,"2024-06-28T07:11:44.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524554,1719558704817,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524555,1719558704826,"fUSD",-2493.7,0.00019726,2,"2024-06-28T07:11:44.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524556,1719558704835,"fUSD",-584.92,0.00019726,2,"2024-06-28T07:11:44.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524557,1719558704844,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524558,1719558704853,"fUSD",-657.89,0.00019726,2,"2024-06-28T07:11:44.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524559,1719558704862,"fUSD",-5013.76,0.00019726,2,"2024-06-28T07:11:44.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524560,1719558704872,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524561,1719558704881,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524562,1719558704890,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524563,1719558704899,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524564,1719558704908,"fUSD",-2163.32,0.00019726,2,"2024-06-28T07:11:44.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524565,1719558704918,"fUSD",-1999.05,0.00019726,2,"2024-06-28T07:11:44.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524566,1719558704929,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524567,1719558704940,"fUSD",-3653.82,0.00019726,2,"2024-06-28T07:11:44.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524568,1719558704951,"fUSD",-3137.41,0.00019726,2,"2024-06-28T07:11:44.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524569,1719558704960,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524570,1719558704970,"fUSD",-3665.13,0.00019726,2,"2024-06-28T07:11:44.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524571,1719558704980,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524572,1719558704990,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:44.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524573,1719558705000,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524574,1719558705009,"fUSD",-1851.84,0.00019726,2,"2024-06-28T07:11:45.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524575,1719558705019,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524576,1719558705028,"fUSD",-602.51,0.00019726,2,"2024-06-28T07:11:45.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524577,1719558705038,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524578,1719558705048,"fUSD",-384.02486186,0.00019726,2,"2024-06-28T07:11:45.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524579,1719558705057,"fUSD",-1695.79,0.00019726,2,"2024-06-28T07:11:45.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524580,1719558705067,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524581,1719558705077,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524582,1719558705090,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524583,1719558705099,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524584,1719558705109,"fUSD",-3145.98,0.00019726,2,"2024-06-28T07:11:45.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524585,1719558705119,"fUSD",-1101.32,0.00019726,2,"2024-06-28T07:11:45.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524586,1719558705130,"fUSD",-200.0,0.00019726,2,"2024-06-28T07:11:45.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524587,1719558705141,"fUSD",-755.9,0.00019726,2,"2024-06-28T07:11:45.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524588,1719558705151,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524589,1719558705166,"fUSD",-914.87,0.00019726,2,"2024-06-28T07:11:45.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524590,1719558705176,"fUSD",-1796.39,0.00019726,2,"2024-06-28T07:11:45.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524591,1719558705186,"fUSD",-5431.77,0.00019726,2,"2024-06-28T07:11:45.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524592,1719558705195,"fUSD",-591.28,0.00019726,2,"2024-06-28T07:11:45.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524593,1719558705205,"fUSD",-2569.56,0.00019726,2,"2024-06-28T07:11:45.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524594,1719558705215,"fUSD",-554.09,0.00019726,2,"2024-06-28T07:11:45.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524595,1719558705224,"fUSD",-5512.98,0.00019726,2,"2024-06-28T07:11:45.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524596,1719558705234,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524597,1719558705244,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524598,1719558705253,"fUSD",-659.49,0.00019726,2,"2024-06-28T07:11:45.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524599,1719558705264,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524600,1719558705273,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524601,1719558705283,"fUSD",-536.97,0.00019726,2,"2024-06-28T07:11:45.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524602,1719558705293,"fUSD",-3385.67,0.00019726,2,"2024-06-28T07:11:45.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524603,1719558705302,"fUSD",-560.95,0.00019726,2,"2024-06-28T07:11:45.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524604,1719558705312,"fUSD",-566.3,0.00019726,2,"2024-06-28T07:11:45.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524605,1719558705322,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524606,1719558705332,"fUSD",-512.27,0.00019726,2,"2024-06-28T07:11:45.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524607,1719558705342,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524608,1719558705351,"fUSD",-3466.2,0.00019726,2,"2024-06-28T07:11:45.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524609,1719558705361,"fUSD",-2091.6,0.00019726,2,"2024-06-28T07:11:45.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524610,1719558705371,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524611,1719558705381,"fUSD",-5009.72,0.00019726,2,"2024-06-28T07:11:45.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524612,1719558705393,"fUSD",-3615.19,0.00019726,2,"2024-06-28T07:11:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524613,1719558705403,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524614,1719558705413,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524615,1719558705422,"fUSD",-1795.81,0.00019726,2,"2024-06-28T07:11:45.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524616,1719558705431,"fUSD",-1164.72,0.00019726,2,"2024-06-28T07:11:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524617,1719558705441,"fUSD",-1071.39,0.00019726,2,"2024-06-28T07:11:45.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524618,1719558705452,"fUSD",-715.51,0.00019726,2,"2024-06-28T07:11:45.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524619,1719558705461,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524620,1719558705471,"fUSD",-555.34,0.00019726,2,"2024-06-28T07:11:45.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524621,1719558705481,"fUSD",-1212.98,0.00019726,2,"2024-06-28T07:11:45.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524622,1719558705491,"fUSD",-630.86375023,0.00019726,2,"2024-06-28T07:11:45.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524623,1719558705501,"fUSD",-1681.68,0.00019726,2,"2024-06-28T07:11:45.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524624,1719558705511,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524625,1719558705521,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524626,1719558705531,"fUSD",-2736.27,0.00019726,2,"2024-06-28T07:11:45.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524627,1719558705540,"fUSD",-570.56,0.00019726,2,"2024-06-28T07:11:45.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524628,1719558705550,"fUSD",-2927.8,0.00019726,2,"2024-06-28T07:11:45.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524629,1719558705559,"fUSD",-1000.0,0.00019726,2,"2024-06-28T07:11:45.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524630,1719558705569,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524631,1719558705578,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524632,1719558705588,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524633,1719558705598,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524634,1719558705607,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524635,1719558705618,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524636,1719558705627,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524637,1719558705637,"fUSD",-974.29,0.00019726,2,"2024-06-28T07:11:45.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524638,1719558705650,"fUSD",-600.04,0.00019726,2,"2024-06-28T07:11:45.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524639,1719558705660,"fUSD",-2645.45,0.00019726,2,"2024-06-28T07:11:45.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524640,1719558705670,"fUSD",-3716.76,0.00019726,2,"2024-06-28T07:11:45.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524641,1719558705679,"fUSD",-1332.34,0.00019726,2,"2024-06-28T07:11:45.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524642,1719558705688,"fUSD",-725.99,0.00019726,2,"2024-06-28T07:11:45.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524643,1719558705698,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524644,1719558705708,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524645,1719558705718,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524646,1719558705727,"fUSD",-1869.56,0.00019726,2,"2024-06-28T07:11:45.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524647,1719558705737,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524648,1719558705747,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524649,1719558705756,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524650,1719558705766,"fUSD",-4816.09,0.00019726,2,"2024-06-28T07:11:45.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524651,1719558705776,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524652,1719558705785,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524653,1719558705795,"fUSD",-2529.03,0.00019726,2,"2024-06-28T07:11:45.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524654,1719558705804,"fUSD",-2526.58,0.00019726,2,"2024-06-28T07:11:45.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524655,1719558705814,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524656,1719558705823,"fUSD",-1689.43,0.00019726,2,"2024-06-28T07:11:45.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524657,1719558705833,"fUSD",-568.89,0.00019726,2,"2024-06-28T07:11:45.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524658,1719558705842,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524659,1719558705852,"fUSD",-2532.97,0.00019726,2,"2024-06-28T07:11:45.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524660,1719558705861,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524661,1719558705871,"fUSD",-533.2,0.00019726,2,"2024-06-28T07:11:45.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524662,1719558705880,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524663,1719558705892,"fUSD",-524.64,0.00019726,2,"2024-06-28T07:11:45.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524664,1719558705901,"fUSD",-814.89,0.00019726,2,"2024-06-28T07:11:45.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524665,1719558705911,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524666,1719558705921,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524667,1719558705931,"fUSD",-910.4,0.00019726,2,"2024-06-28T07:11:45.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524668,1719558705940,"fUSD",-1069.34,0.00019726,2,"2024-06-28T07:11:45.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524669,1719558705950,"fUSD",-1485.58,0.00019726,2,"2024-06-28T07:11:45.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524670,1719558705959,"fUSD",-1244.54,0.00019726,2,"2024-06-28T07:11:45.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524671,1719558705968,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524672,1719558705978,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:45.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524673,1719558705987,"fUSD",-4176.53,0.00019726,2,"2024-06-28T07:11:45.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524674,1719558705997,"fUSD",-13952.2,0.00019726,2,"2024-06-28T07:11:45.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524675,1719558706007,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524676,1719558706016,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524677,1719558706026,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524678,1719558706036,"fUSD",-3103.27,0.00019726,2,"2024-06-28T07:11:46.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524679,1719558706046,"fUSD",-1756.63,0.00019726,2,"2024-06-28T07:11:46.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524680,1719558706056,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524681,1719558706067,"fUSD",-633.69,0.00019726,2,"2024-06-28T07:11:46.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524682,1719558706077,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524683,1719558706090,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524684,1719558706099,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524685,1719558706109,"fUSD",-1600.83,0.00019726,2,"2024-06-28T07:11:46.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524686,1719558706120,"fUSD",-993.18,0.00019726,2,"2024-06-28T07:11:46.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524687,1719558706130,"fUSD",-749.62,0.00019726,2,"2024-06-28T07:11:46.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524688,1719558706140,"fUSD",-601.89,0.00019726,2,"2024-06-28T07:11:46.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524689,1719558706152,"fUSD",-2146.7,0.00019726,2,"2024-06-28T07:11:46.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524690,1719558706162,"fUSD",-1061.29,0.00019726,2,"2024-06-28T07:11:46.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524691,1719558706176,"fUSD",-526.89685168,0.00019726,2,"2024-06-28T07:11:46.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524692,1719558706187,"fUSD",-3501.79,0.00019726,2,"2024-06-28T07:11:46.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524693,1719558706197,"fUSD",-1017.07,0.00019726,2,"2024-06-28T07:11:46.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524694,1719558706207,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524695,1719558706217,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524696,1719558706227,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524697,1719558706237,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524698,1719558706246,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524699,1719558706256,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524700,1719558706266,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524701,1719558706276,"fUSD",-424.46432069,0.00019726,2,"2024-06-28T07:11:46.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524702,1719558706286,"fUSD",-3024.66,0.00019726,2,"2024-06-28T07:11:46.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524703,1719558706296,"fUSD",-10650.33,0.00019726,2,"2024-06-28T07:11:46.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524704,1719558706307,"fUSD",-198.36067986,0.00019726,2,"2024-06-28T07:11:46.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524705,1719558706316,"fUSD",-1017.08,0.00019726,2,"2024-06-28T07:11:46.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524706,1719558706326,"fUSD",-520.0,0.00019726,2,"2024-06-28T07:11:46.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524707,1719558706336,"fUSD",-794.12,0.00019726,2,"2024-06-28T07:11:46.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524708,1719558706347,"fUSD",-954.93,0.00019726,2,"2024-06-28T07:11:46.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524709,1719558706356,"fUSD",-554.46,0.00019726,2,"2024-06-28T07:11:46.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524710,1719558706366,"fUSD",-755.52,0.00019726,2,"2024-06-28T07:11:46.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524711,1719558706375,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524712,1719558706385,"fUSD",-1734.14,0.00019726,2,"2024-06-28T07:11:46.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524713,1719558706395,"fUSD",-1216.25,0.00019726,2,"2024-06-28T07:11:46.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524714,1719558706405,"fUSD",-1243.61,0.00019726,2,"2024-06-28T07:11:46.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524715,1719558706414,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524716,1719558706424,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524717,1719558706433,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524718,1719558706443,"fUSD",-578.3,0.00019726,2,"2024-06-28T07:11:46.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524719,1719558706452,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524720,1719558706462,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524721,1719558706471,"fUSD",-555.95,0.00019726,2,"2024-06-28T07:11:46.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524722,1719558706480,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524723,1719558706490,"fUSD",-813.0,0.00019726,2,"2024-06-28T07:11:46.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524724,1719558706499,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524725,1719558706508,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524726,1719558706518,"fUSD",-590.8,0.00019726,2,"2024-06-28T07:11:46.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524727,1719558706528,"fUSD",-951.37,0.00019726,2,"2024-06-28T07:11:46.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524728,1719558706538,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524729,1719558706547,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524730,1719558706556,"fUSD",-4816.96,0.00019726,2,"2024-06-28T07:11:46.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524731,1719558706566,"fUSD",-908.75,0.00019726,2,"2024-06-28T07:11:46.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524732,1719558706575,"fUSD",-1092.13,0.00019726,2,"2024-06-28T07:11:46.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524733,1719558706585,"fUSD",-7506.09,0.00019726,2,"2024-06-28T07:11:46.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524734,1719558706595,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524735,1719558706604,"fUSD",-3503.4,0.00019726,2,"2024-06-28T07:11:46.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524736,1719558706613,"fUSD",-5180.87,0.00019726,2,"2024-06-28T07:11:46.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524737,1719558706623,"fUSD",-835.47,0.00019726,2,"2024-06-28T07:11:46.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524738,1719558706632,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524739,1719558706642,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524740,1719558706651,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524741,1719558706661,"fUSD",-14563.04,0.00019726,2,"2024-06-28T07:11:46.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524742,1719558706671,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524743,1719558706682,"fUSD",-1615.02,0.00019726,2,"2024-06-28T07:11:46.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524744,1719558706692,"fUSD",-4444.55,0.00019726,2,"2024-06-28T07:11:46.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524745,1719558706703,"fUSD",-507.08,0.00019726,2,"2024-06-28T07:11:46.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524746,1719558706713,"fUSD",-769.23,0.00019726,2,"2024-06-28T07:11:46.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524747,1719558706723,"fUSD",-6064.42,0.00019726,2,"2024-06-28T07:11:46.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524748,1719558706732,"fUSD",-770.69,0.00019726,2,"2024-06-28T07:11:46.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524749,1719558706742,"fUSD",-154.06693327,0.00019726,2,"2024-06-28T07:11:46.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524750,1719558706751,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524751,1719558706761,"fUSD",-3759.51,0.00019726,2,"2024-06-28T07:11:46.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524752,1719558706771,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524753,1719558706782,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524754,1719558706792,"fUSD",-1813.3,0.00019726,2,"2024-06-28T07:11:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524755,1719558706802,"fUSD",-583.1,0.00019726,2,"2024-06-28T07:11:46.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524756,1719558706813,"fUSD",-693.79,0.00019726,2,"2024-06-28T07:11:46.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524757,1719558706823,"fUSD",-1497.01,0.00019726,2,"2024-06-28T07:11:46.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524758,1719558706832,"fUSD",-313.32188022,0.00019726,2,"2024-06-28T07:11:46.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524759,1719558706842,"fUSD",-30399.77,0.00019726,2,"2024-06-28T07:11:46.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524760,1719558706851,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524761,1719558706861,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524762,1719558706870,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524763,1719558706880,"fUSD",-2796.72,0.00019726,2,"2024-06-28T07:11:46.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524764,1719558706891,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:46.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524765,1719558706901,"fUSD",-856.91,0.00019726,2,"2024-06-28T07:11:46.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524766,1719558706911,"fUSD",-1740.9,0.00019726,2,"2024-06-28T07:11:46.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524767,1719558706921,"fUSD",-301.90728137,0.00019726,2,"2024-06-28T07:11:46.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524768,1719558706932,"fUSD",-614.07,0.00019726,2,"2024-06-28T07:11:46.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524769,1719558706942,"fUSD",-4177.26,0.00019726,2,"2024-06-28T07:11:46.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524770,1719558706953,"fUSD",-3229.61,0.00019726,2,"2024-06-28T07:11:46.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524771,1719558706963,"fUSD",-632.39,0.00019726,2,"2024-06-28T07:11:46.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524772,1719558706972,"fUSD",-1210.69,0.00019726,2,"2024-06-28T07:11:46.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524773,1719558706982,"fUSD",-1257.33,0.00019726,2,"2024-06-28T07:11:46.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524774,1719558706992,"fUSD",-1162.49,0.00019726,2,"2024-06-28T07:11:46.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524775,1719558707002,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524776,1719558707011,"fUSD",-565.24,0.00019726,2,"2024-06-28T07:11:47.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524777,1719558707021,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524778,1719558707031,"fUSD",-2511.35,0.00019726,2,"2024-06-28T07:11:47.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524779,1719558707041,"fUSD",-1855.43,0.00019726,2,"2024-06-28T07:11:47.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524780,1719558707051,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524781,1719558707061,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524782,1719558707070,"fUSD",-274.77996624,0.00019726,2,"2024-06-28T07:11:47.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524783,1719558707080,"fUSD",-666.88,0.00019726,2,"2024-06-28T07:11:47.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524784,1719558707093,"fUSD",-1469.58,0.00019726,2,"2024-06-28T07:11:47.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524785,1719558707104,"fUSD",-1063.15,0.00019726,2,"2024-06-28T07:11:47.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524786,1719558707116,"fUSD",-4055.72,0.00019726,2,"2024-06-28T07:11:47.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524787,1719558707370,"fUSD",-532.31,0.00019726,2,"2024-06-28T07:11:47.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524788,1719558707381,"fUSD",-1507.76,0.00019726,2,"2024-06-28T07:11:47.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524789,1719558707392,"fUSD",-25767.36,0.00019726,2,"2024-06-28T07:11:47.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524790,1719558707403,"fUSD",-2043.65,0.00019726,2,"2024-06-28T07:11:47.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524791,1719558707414,"fUSD",-4765.75,0.00019726,2,"2024-06-28T07:11:47.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524792,1719558707424,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524793,1719558707433,"fUSD",-1952.77,0.00019726,2,"2024-06-28T07:11:47.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524794,1719558707443,"fUSD",-59498.43,0.00019726,2,"2024-06-28T07:11:47.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524795,1719558707453,"fUSD",-9013.41,0.00019726,2,"2024-06-28T07:11:47.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524796,1719558707464,"fUSD",-11504.4,0.00019726,2,"2024-06-28T07:11:47.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524797,1719558707474,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524798,1719558707483,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524799,1719558707493,"fUSD",-773.13,0.00019726,2,"2024-06-28T07:11:47.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524800,1719558707502,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524801,1719558707512,"fUSD",-10059.3,0.00019726,2,"2024-06-28T07:11:47.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524802,1719558707521,"fUSD",-64173.59,0.00019726,2,"2024-06-28T07:11:47.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524803,1719558707531,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524804,1719558707540,"fUSD",-1370.76,0.00019726,2,"2024-06-28T07:11:47.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524805,1719558707549,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524806,1719558707560,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524807,1719558707570,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524808,1719558707579,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524809,1719558707589,"fUSD",-5446.0,0.00019726,2,"2024-06-28T07:11:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524810,1719558707598,"fUSD",-871.21,0.00019726,2,"2024-06-28T07:11:47.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524811,1719558707608,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524812,1719558707617,"fUSD",-2967.26,0.00019726,2,"2024-06-28T07:11:47.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524813,1719558707627,"fUSD",-837.7,0.00019726,2,"2024-06-28T07:11:47.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524814,1719558707636,"fUSD",-1223.2,0.00019726,2,"2024-06-28T07:11:47.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524815,1719558707647,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524816,1719558707656,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524817,1719558707665,"fUSD",-521.74,0.00019726,2,"2024-06-28T07:11:47.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524818,1719558707675,"fUSD",-1235.17,0.00019726,2,"2024-06-28T07:11:47.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524819,1719558707684,"fUSD",-647.11,0.00019726,2,"2024-06-28T07:11:47.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524820,1719558707693,"fUSD",-1156.86,0.00019726,2,"2024-06-28T07:11:47.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524821,1719558707702,"fUSD",-1401.97,0.00019726,2,"2024-06-28T07:11:47.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524822,1719558707712,"fUSD",-626.75,0.00019726,2,"2024-06-28T07:11:47.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524823,1719558707722,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524824,1719558707731,"fUSD",-632.43,0.00019726,2,"2024-06-28T07:11:47.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524825,1719558707741,"fUSD",-585.43,0.00019726,2,"2024-06-28T07:11:47.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524826,1719558707750,"fUSD",-1562.78,0.00019726,2,"2024-06-28T07:11:47.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524827,1719558707760,"fUSD",-4773.95,0.00019726,2,"2024-06-28T07:11:47.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524828,1719558707770,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524829,1719558707779,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524830,1719558707789,"fUSD",-4565.55,0.00019726,2,"2024-06-28T07:11:47.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524831,1719558707798,"fUSD",-8342.35,0.00019726,2,"2024-06-28T07:11:47.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524832,1719558707808,"fUSD",-2330.95,0.00019726,2,"2024-06-28T07:11:47.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524833,1719558707818,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524834,1719558707828,"fUSD",-2482.63,0.00019726,2,"2024-06-28T07:11:47.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524835,1719558707837,"fUSD",-4110.55,0.00019726,2,"2024-06-28T07:11:47.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524836,1719558707846,"fUSD",-5710.96,0.00019726,2,"2024-06-28T07:11:47.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524837,1719558707855,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524838,1719558707865,"fUSD",-554.3,0.00019726,2,"2024-06-28T07:11:47.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524839,1719558707874,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524840,1719558707883,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524841,1719558707895,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524842,1719558707904,"fUSD",-1576.76,0.00019726,2,"2024-06-28T07:11:47.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524843,1719558707913,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524844,1719558707923,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524845,1719558707933,"fUSD",-1798.84,0.00019726,2,"2024-06-28T07:11:47.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524846,1719558707942,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524847,1719558707952,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524848,1719558707961,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524849,1719558707971,"fUSD",-961.87,0.00019726,2,"2024-06-28T07:11:47.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524850,1719558707980,"fUSD",-2426.82,0.00019726,2,"2024-06-28T07:11:47.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524851,1719558707990,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:47.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524852,1719558707999,"fUSD",-1027.55,0.00019726,2,"2024-06-28T07:11:47.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524853,1719558708008,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524854,1719558708018,"fUSD",-3214.15,0.00019726,2,"2024-06-28T07:11:48.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524855,1719558708027,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524856,1719558708037,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524857,1719558708046,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524858,1719558708056,"fUSD",-7308.4,0.00019726,2,"2024-06-28T07:11:48.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524859,1719558708065,"fUSD",-1134.36,0.00019726,2,"2024-06-28T07:11:48.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524860,1719558708075,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524861,1719558708084,"fUSD",-3844.7,0.00019726,2,"2024-06-28T07:11:48.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524862,1719558708099,"fUSD",-960.99,0.00019726,2,"2024-06-28T07:11:48.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524863,1719558708108,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524864,1719558708118,"fUSD",-1144.67,0.00019726,2,"2024-06-28T07:11:48.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524865,1719558708128,"fUSD",-682.19,0.00019726,2,"2024-06-28T07:11:48.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524866,1719558708137,"fUSD",-2247.78,0.00019726,2,"2024-06-28T07:11:48.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524867,1719558708150,"fUSD",-2501.73,0.00019726,2,"2024-06-28T07:11:48.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524868,1719558708163,"fUSD",-648.92,0.00019726,2,"2024-06-28T07:11:48.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524869,1719558708176,"fUSD",-4357.71,0.00019726,2,"2024-06-28T07:11:48.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524870,1719558708187,"fUSD",-1481.62,0.00019726,2,"2024-06-28T07:11:48.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524871,1719558708197,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524872,1719558708207,"fUSD",-18452.9,0.00019726,2,"2024-06-28T07:11:48.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524873,1719558708216,"fUSD",-602.93,0.00019726,2,"2024-06-28T07:11:48.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524874,1719558708226,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524875,1719558708235,"fUSD",-593.29,0.00019726,2,"2024-06-28T07:11:48.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524876,1719558708245,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524877,1719558708255,"fUSD",-1580.53,0.00019726,2,"2024-06-28T07:11:48.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524878,1719558708265,"fUSD",-3842.24,0.00019726,2,"2024-06-28T07:11:48.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524879,1719558708275,"fUSD",-593.97465543,0.00019726,2,"2024-06-28T07:11:48.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524880,1719558708284,"fUSD",-882.06,0.00019726,2,"2024-06-28T07:11:48.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524881,1719558708293,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524882,1719558708303,"fUSD",-22571.91,0.00019726,2,"2024-06-28T07:11:48.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524883,1719558708313,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524884,1719558708322,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524885,1719558708332,"fUSD",-752.88,0.00019726,2,"2024-06-28T07:11:48.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524886,1719558708341,"fUSD",-3435.9,0.00019726,2,"2024-06-28T07:11:48.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524887,1719558708351,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524888,1719558708360,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524889,1719558708369,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524890,1719558708378,"fUSD",-5321.73,0.00019726,2,"2024-06-28T07:11:48.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524891,1719558708387,"fUSD",-541.68968403,0.00019726,2,"2024-06-28T07:11:48.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524892,1719558708401,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524893,1719558708410,"fUSD",-649.05447156,0.00019726,2,"2024-06-28T07:11:48.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524894,1719558708420,"fUSD",-822.36,0.00019726,2,"2024-06-28T07:11:48.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524895,1719558708430,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524896,1719558708439,"fUSD",-5607.81,0.00019726,2,"2024-06-28T07:11:48.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524897,1719558708450,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524898,1719558708459,"fUSD",-6170.08,0.00019726,2,"2024-06-28T07:11:48.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524899,1719558708468,"fUSD",-2775.78,0.00019726,2,"2024-06-28T07:11:48.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524900,1719558708477,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524901,1719558708487,"fUSD",-886.61,0.00019726,2,"2024-06-28T07:11:48.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524902,1719558708496,"fUSD",-872.26,0.00019726,2,"2024-06-28T07:11:48.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524903,1719558708506,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524904,1719558708515,"fUSD",-1186.29,0.00019726,2,"2024-06-28T07:11:48.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524905,1719558708525,"fUSD",-4543.74,0.00019726,2,"2024-06-28T07:11:48.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524906,1719558708534,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524907,1719558708544,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524908,1719558708554,"fUSD",-569.29,0.00019726,2,"2024-06-28T07:11:48.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524909,1719558708563,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524910,1719558708573,"fUSD",-1249.44,0.00019726,2,"2024-06-28T07:11:48.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524911,1719558708582,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524912,1719558708592,"fUSD",-1376.59,0.00019726,2,"2024-06-28T07:11:48.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524913,1719558708602,"fUSD",-598.98,0.00019726,2,"2024-06-28T07:11:48.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524914,1719558708612,"fUSD",-903.74,0.00019726,2,"2024-06-28T07:11:48.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524915,1719558708622,"fUSD",-38914.23,0.00019726,2,"2024-06-28T07:11:48.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524916,1719558708632,"fUSD",-7628.99,0.00019726,2,"2024-06-28T07:11:48.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524917,1719558708645,"fUSD",-17630.11,0.00019726,2,"2024-06-28T07:11:48.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524918,1719558708656,"fUSD",-2500.0,0.00019726,3,"2024-06-28T07:11:48.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524919,1719558708665,"fUSD",-3362.22,0.00019726,2,"2024-06-28T07:11:48.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524920,1719558708675,"fUSD",-3717.26,0.00019726,2,"2024-06-28T07:11:48.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524921,1719558708685,"fUSD",-713.1,0.00019726,2,"2024-06-28T07:11:48.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524922,1719558708695,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524923,1719558708704,"fUSD",-1142.69,0.00019726,2,"2024-06-28T07:11:48.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524924,1719558708714,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524925,1719558708724,"fUSD",-1661.39,0.00019726,2,"2024-06-28T07:11:48.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524926,1719558708733,"fUSD",-1709.03,0.00019726,2,"2024-06-28T07:11:48.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524927,1719558708743,"fUSD",-600.42,0.00019726,2,"2024-06-28T07:11:48.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524928,1719558708752,"fUSD",-5549.99,0.00019726,2,"2024-06-28T07:11:48.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524929,1719558708762,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524930,1719558708771,"fUSD",-960.62,0.00019726,2,"2024-06-28T07:11:48.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524931,1719558708780,"fUSD",-332.4989202,0.00019726,2,"2024-06-28T07:11:48.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524932,1719558708790,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524933,1719558708799,"fUSD",-2313.76,0.00019726,2,"2024-06-28T07:11:48.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524934,1719558708809,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524935,1719558708819,"fUSD",-10581.61,0.00019726,2,"2024-06-28T07:11:48.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524936,1719558708828,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524937,1719558708838,"fUSD",-4005.8,0.00019726,2,"2024-06-28T07:11:48.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524938,1719558708848,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524939,1719558708857,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524940,1719558708867,"fUSD",-2674.14,0.00019726,2,"2024-06-28T07:11:48.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524941,1719558708876,"fUSD",-1474.25,0.00019726,2,"2024-06-28T07:11:48.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524942,1719558708886,"fUSD",-6603.51,0.00019726,2,"2024-06-28T07:11:48.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524943,1719558708897,"fUSD",-1795.69,0.00019726,2,"2024-06-28T07:11:48.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524944,1719558708907,"fUSD",-1561.16,0.00019726,2,"2024-06-28T07:11:48.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524945,1719558708916,"fUSD",-2302.94,0.00019726,2,"2024-06-28T07:11:48.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524946,1719558708925,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524947,1719558708934,"fUSD",-510.71,0.00019726,2,"2024-06-28T07:11:48.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524948,1719558708944,"fUSD",-1854.88,0.00019726,2,"2024-06-28T07:11:48.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524949,1719558708953,"fUSD",-4497.7,0.00019726,2,"2024-06-28T07:11:48.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524950,1719558708963,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:48.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524951,1719558708972,"fUSD",-612.08601322,0.00019726,2,"2024-06-28T07:11:48.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524952,1719558708982,"fUSD",-994.78,0.00019726,2,"2024-06-28T07:11:48.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524953,1719558708991,"fUSD",-4090.43,0.00019726,2,"2024-06-28T07:11:48.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524954,1719558709000,"fUSD",-2355.57,0.00019726,2,"2024-06-28T07:11:49.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524955,1719558709009,"fUSD",-681.44,0.00019726,2,"2024-06-28T07:11:49.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524956,1719558709019,"fUSD",-2778.54,0.00019726,2,"2024-06-28T07:11:49.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524957,1719558709028,"fUSD",-1541.61,0.00019726,2,"2024-06-28T07:11:49.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524958,1719558709037,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524959,1719558709047,"fUSD",-2225.47,0.00019726,2,"2024-06-28T07:11:49.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524960,1719558709056,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524961,1719558709068,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524962,1719558709078,"fUSD",-772.04,0.00019726,2,"2024-06-28T07:11:49.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524963,1719558709092,"fUSD",-2967.11,0.00019726,2,"2024-06-28T07:11:49.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524964,1719558709102,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524965,1719558709111,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524966,1719558709133,"fUSD",-199.48073486,0.00019726,2,"2024-06-28T07:11:49.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524967,1719558709155,"fUSD",-2521.36,0.00019726,2,"2024-06-28T07:11:49.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524968,1719558709176,"fUSD",-1281.95,0.00019726,2,"2024-06-28T07:11:49.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524969,1719558709197,"fUSD",-676.28,0.00019726,2,"2024-06-28T07:11:49.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524970,1719558709219,"fUSD",-2830.72,0.00019726,2,"2024-06-28T07:11:49.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524971,1719558709239,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524972,1719558709278,"fUSD",-1061.24,0.00019726,2,"2024-06-28T07:11:49.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524973,1719558709295,"fUSD",-2120.89,0.00019726,2,"2024-06-28T07:11:49.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524974,1719558709317,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524975,1719558709339,"fUSD",-5989.98,0.00019726,2,"2024-06-28T07:11:49.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524976,1719558709363,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524977,1719558709376,"fUSD",-3174.64,0.00019726,2,"2024-06-28T07:11:49.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524978,1719558709397,"fUSD",-526.55,0.00019726,2,"2024-06-28T07:11:49.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524979,1719558709413,"fUSD",-9688.19,0.00019726,2,"2024-06-28T07:11:49.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524980,1719558709432,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524981,1719558709454,"fUSD",-840.68,0.00019726,2,"2024-06-28T07:11:49.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524982,1719558709474,"fUSD",-1247.68,0.00019726,2,"2024-06-28T07:11:49.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524983,1719558709495,"fUSD",-3043.55,0.00019726,2,"2024-06-28T07:11:49.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524984,1719558709510,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524985,1719558709528,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524986,1719558709546,"fUSD",-761.47,0.00019726,2,"2024-06-28T07:11:49.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524987,1719558709564,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524988,1719558709582,"fUSD",-886.38,0.00019726,2,"2024-06-28T07:11:49.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524989,1719558709598,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524990,1719558709614,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524991,1719558709630,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524992,1719558709647,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524993,1719558709663,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524994,1719558709679,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524995,1719558709697,"fUSD",-582.31,0.00019726,2,"2024-06-28T07:11:49.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524996,1719558709713,"fUSD",-3675.64,0.00019726,2,"2024-06-28T07:11:49.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524997,1719558709728,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524998,1719558709743,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524999,1719558709759,"fUSD",-8732.17,0.00019726,2,"2024-06-28T07:11:49.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525000,1719558709776,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525001,1719558709791,"fUSD",-1059.73,0.00019726,2,"2024-06-28T07:11:49.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525002,1719558709807,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525003,1719558709822,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525004,1719558709838,"fUSD",-5982.08,0.00019726,2,"2024-06-28T07:11:49.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525005,1719558709854,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525006,1719558709870,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525007,1719558709886,"fUSD",-28717.77,0.00019726,2,"2024-06-28T07:11:49.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525008,1719558709902,"fUSD",-1356.22,0.00019726,2,"2024-06-28T07:11:49.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525009,1719558709917,"fUSD",-7069.38,0.00019726,2,"2024-06-28T07:11:49.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525010,1719558709932,"fUSD",-3225.76,0.00019726,2,"2024-06-28T07:11:49.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525011,1719558709947,"fUSD",-1492.29,0.00019726,2,"2024-06-28T07:11:49.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525012,1719558709962,"fUSD",-3165.32,0.00019726,2,"2024-06-28T07:11:49.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525013,1719558709977,"fUSD",-1221.84,0.00019726,2,"2024-06-28T07:11:49.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525014,1719558709993,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:49.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525015,1719558710008,"fUSD",-664.71,0.00019726,2,"2024-06-28T07:11:50.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525016,1719558710023,"fUSD",-1858.57,0.00019726,2,"2024-06-28T07:11:50.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525017,1719558710038,"fUSD",-783.9,0.00019726,2,"2024-06-28T07:11:50.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525018,1719558710053,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525019,1719558710068,"fUSD",-511.36,0.00019726,2,"2024-06-28T07:11:50.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525020,1719558710085,"fUSD",-668.7,0.00019726,2,"2024-06-28T07:11:50.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525021,1719558710102,"fUSD",-15314.84,0.00019726,2,"2024-06-28T07:11:50.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525022,1719558710118,"fUSD",-1406.94,0.00019726,2,"2024-06-28T07:11:50.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525023,1719558710132,"fUSD",-4518.02,0.00019726,2,"2024-06-28T07:11:50.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525024,1719558710147,"fUSD",-3761.95,0.00019726,2,"2024-06-28T07:11:50.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525025,1719558710164,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525026,1719558710180,"fUSD",-509.81,0.00019726,2,"2024-06-28T07:11:50.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525027,1719558710195,"fUSD",-1698.8,0.00019726,2,"2024-06-28T07:11:50.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525028,1719558710210,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525029,1719558710225,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525030,1719558710240,"fUSD",-806.26,0.00019726,2,"2024-06-28T07:11:50.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525031,1719558710256,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525032,1719558710269,"fUSD",-19701.35,0.00019726,2,"2024-06-28T07:11:50.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525033,1719558710284,"fUSD",-1581.02,0.00019726,2,"2024-06-28T07:11:50.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525034,1719558710300,"fUSD",-18198.63,0.00019726,2,"2024-06-28T07:11:50.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525035,1719558710315,"fUSD",-6118.98,0.00019726,2,"2024-06-28T07:11:50.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525036,1719558710330,"fUSD",-6822.38,0.00019726,2,"2024-06-28T07:11:50.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525037,1719558710345,"fUSD",-19034.38,0.00019726,2,"2024-06-28T07:11:50.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525038,1719558710359,"fUSD",-43374.57,0.00019726,2,"2024-06-28T07:11:50.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525039,1719558710375,"fUSD",-12046.15,0.00019726,2,"2024-06-28T07:11:50.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525040,1719558710389,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525041,1719558710405,"fUSD",-901.99,0.00019726,2,"2024-06-28T07:11:50.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525042,1719558710420,"fUSD",-547.36199835,0.00019726,2,"2024-06-28T07:11:50.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525043,1719558710437,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525044,1719558710464,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525045,1719558710492,"fUSD",-1866.33,0.00019726,2,"2024-06-28T07:11:50.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525046,1719558710530,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525047,1719558710546,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525048,1719558710563,"fUSD",-1979.03,0.00019726,2,"2024-06-28T07:11:50.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525049,1719558710578,"fUSD",-1122.13,0.00019726,2,"2024-06-28T07:11:50.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525050,1719558710594,"fUSD",-2880.3,0.00019726,2,"2024-06-28T07:11:50.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525051,1719558710609,"fUSD",-2957.08,0.00019726,2,"2024-06-28T07:11:50.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525052,1719558710625,"fUSD",-1996.34,0.00019726,2,"2024-06-28T07:11:50.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525053,1719558710640,"fUSD",-967.6,0.00019726,2,"2024-06-28T07:11:50.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525054,1719558710656,"fUSD",-13219.7,0.00019726,2,"2024-06-28T07:11:50.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525055,1719558710672,"fUSD",-1470.43,0.00019726,2,"2024-06-28T07:11:50.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525056,1719558710688,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525057,1719558710703,"fUSD",-930.62,0.00019726,2,"2024-06-28T07:11:50.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525058,1719558710717,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525059,1719558710732,"fUSD",-837.01,0.00019726,2,"2024-06-28T07:11:50.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525060,1719558710749,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525061,1719558710765,"fUSD",-725.41,0.00019726,2,"2024-06-28T07:11:50.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525062,1719558710781,"fUSD",-1036.95,0.00019726,2,"2024-06-28T07:11:50.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525063,1719558710797,"fUSD",-2438.96,0.00019726,2,"2024-06-28T07:11:50.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525064,1719558710812,"fUSD",-508.31,0.00019726,2,"2024-06-28T07:11:50.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525065,1719558710827,"fUSD",-11131.72,0.00019726,2,"2024-06-28T07:11:50.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525066,1719558710843,"fUSD",-614.05,0.00019726,2,"2024-06-28T07:11:50.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525067,1719558710859,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525068,1719558710874,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525069,1719558710890,"fUSD",-8501.39,0.00019726,2,"2024-06-28T07:11:50.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525070,1719558710906,"fUSD",-4107.36,0.00019726,2,"2024-06-28T07:11:50.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525071,1719558710920,"fUSD",-695.05,0.00019726,2,"2024-06-28T07:11:50.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525072,1719558710935,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525073,1719558710949,"fUSD",-1198.32,0.00019726,2,"2024-06-28T07:11:50.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525074,1719558710964,"fUSD",-3504.83,0.00019726,2,"2024-06-28T07:11:50.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525075,1719558710979,"fUSD",-1116.82,0.00019726,2,"2024-06-28T07:11:50.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525076,1719558710994,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:50.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525077,1719558711009,"fUSD",-3576.98,0.00019726,2,"2024-06-28T07:11:51.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525078,1719558711024,"fUSD",-7408.97,0.00019726,2,"2024-06-28T07:11:51.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525079,1719558711039,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:51.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525080,1719558711054,"fUSD",-3893.33,0.00019726,2,"2024-06-28T07:11:51.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525081,1719558711070,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:51.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525082,1719558711085,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:51.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525083,1719558711104,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:51.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525084,1719558711119,"fUSD",-10459.3,0.00019726,2,"2024-06-28T07:11:51.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525085,1719558711134,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:51.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525086,1719558711150,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:51.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525087,1719558711164,"fUSD",-1129.7,0.00019726,2,"2024-06-28T07:11:51.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525088,1719558711183,"fUSD",-970.09,0.00019726,2,"2024-06-28T07:11:51.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525089,1719558711200,"fUSD",-2771.23,0.00019726,2,"2024-06-28T07:11:51.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525090,1719558711217,"fUSD",-2837.24,0.00019726,2,"2024-06-28T07:11:51.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525091,1719558711232,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:11:51.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525092,1719558711248,"fUSD",-2314.53,0.00019726,2,"2024-06-28T07:11:51.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525093,1719558711262,"fUSD",-250.38314969,0.00019731,2,"2024-06-28T07:11:51.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525094,1719558711278,"fUSD",-351.18950093,0.00019732,2,"2024-06-28T07:11:51.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525095,1719558711294,"fUSD",-250.0,0.00019732,2,"2024-06-28T07:11:51.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525096,1719558711309,"fUSD",-636563.33,0.00019755,6,"2024-06-28T07:11:51.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525097,1719558711325,"fUSD",-34829.93,0.00019755,6,"2024-06-28T07:11:51.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525098,1719558711340,"fUSD",-169.03,0.00019806,2,"2024-06-28T07:11:51.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525099,1719558711355,"fUSD",-600.0,0.00019815,2,"2024-06-28T07:11:51.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525100,1719558711370,"fUSD",-151.0,0.00019867,2,"2024-06-28T07:11:51.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525101,1719558711385,"fUSD",-6187.05557677,0.000199,2,"2024-06-28T07:11:51.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525102,1719558711402,"fUSD",-6187.05557671,0.000199,2,"2024-06-28T07:11:51.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525103,1719558711417,"fUSD",-6187.05557671,0.000199,2,"2024-06-28T07:11:51.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525104,1719558711435,"fUSD",-6187.05557671,0.000199,2,"2024-06-28T07:11:51.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525105,1719558711450,"fUSD",-6187.05557671,0.000199,2,"2024-06-28T07:11:51.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525106,1719558711465,"fUSD",-448.31506774,0.000199,2,"2024-06-28T07:11:51.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525107,1719558711480,"fUSD",-300.0,0.00019905,2,"2024-06-28T07:11:51.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525108,1719558711496,"fUSD",-6187.05557671,0.0001993,2,"2024-06-28T07:11:51.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525109,1719558711510,"fUSD",-212.31,0.00019939,2,"2024-06-28T07:11:51.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525110,1719558711525,"fUSD",-500.0,0.00019976,2,"2024-06-28T07:11:51.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525111,1719558711540,"fUSD",-244.52981216,0.00019976,2,"2024-06-28T07:11:51.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525112,1719558711556,"fUSD",-6187.05557671,0.00019991,2,"2024-06-28T07:11:51.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525113,1719558711571,"fUSD",-4907.94960647,0.00019999,2,"2024-06-28T07:11:51.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525114,1719558711587,"fUSD",-6274.87852259,0.0002,2,"2024-06-28T07:11:51.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525115,1719558711602,"fUSD",-327.02420312,0.0002,2,"2024-06-28T07:11:51.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525116,1719558711618,"fUSD",-581.17261921,0.0002,2,"2024-06-28T07:11:51.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525117,1719558711633,"fUSD",-9869.29557365,0.0002,2,"2024-06-28T07:11:51.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525118,1719558711648,"fUSD",-3000.0,0.0002,2,"2024-06-28T07:11:51.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525119,1719558711664,"fUSD",-3000.0,0.0002,2,"2024-06-28T07:11:51.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525120,1719558711681,"fUSD",-3000.0,0.0002,2,"2024-06-28T07:11:51.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525121,1719558711695,"fUSD",-3000.0,0.0002,2,"2024-06-28T07:11:51.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525122,1719558711711,"fUSD",-3000.0,0.0002,2,"2024-06-28T07:11:51.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525123,1719558711726,"fUSD",-948.77,0.0002,2,"2024-06-28T07:11:51.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525124,1719558711742,"fUSD",-255.79,0.0002,2,"2024-06-28T07:11:51.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525125,1719558711757,"fUSD",-250.0,0.0002,10,"2024-06-28T07:11:51.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525126,1719558711773,"fUSD",-4972.25,0.0002,2,"2024-06-28T07:11:51.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525127,1719558711789,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:51.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525128,1719558711804,"fUSD",-188.08625707,0.0002,2,"2024-06-28T07:11:51.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525129,1719558711823,"fUSD",-2384.97376412,0.0002,7,"2024-06-28T07:11:51.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525130,1719558711849,"fUSD",-2256.2599654,0.0002,2,"2024-06-28T07:11:51.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525131,1719558711871,"fUSD",-257.0,0.0002,2,"2024-06-28T07:11:51.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525132,1719558711895,"fUSD",-850.0,0.0002,2,"2024-06-28T07:11:51.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525133,1719558711915,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:51.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525134,1719558711935,"fUSD",-867.21230229,0.0002,2,"2024-06-28T07:11:51.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525135,1719558711955,"fUSD",-155.0,0.0002,2,"2024-06-28T07:11:51.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525136,1719558711974,"fUSD",-447.92404366,0.0002,2,"2024-06-28T07:11:51.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525137,1719558711992,"fUSD",-3575.64271632,0.0002,2,"2024-06-28T07:11:51.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525138,1719558712010,"fUSD",-155.0,0.0002,2,"2024-06-28T07:11:52.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525139,1719558712028,"fUSD",-155.0,0.0002,2,"2024-06-28T07:11:52.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525140,1719558712045,"fUSD",-885.85075113,0.0002,2,"2024-06-28T07:11:52.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525141,1719558712061,"fUSD",-160845.20779739,0.0002,4,"2024-06-28T07:11:52.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525142,1719558712079,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525143,1719558712099,"fUSD",-224.5454273,0.0002,2,"2024-06-28T07:11:52.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525144,1719558712116,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525145,1719558712133,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525146,1719558712553,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525147,1719558712563,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525148,1719558712572,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525149,1719558712581,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525150,1719558712592,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525151,1719558712603,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525152,1719558712612,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525153,1719558712621,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525154,1719558712630,"fUSD",-1000.0,0.0002,2,"2024-06-28T07:11:52.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525155,1719558712640,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525156,1719558712650,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525157,1719558712660,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525158,1719558712669,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525159,1719558712678,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525160,1719558712687,"fUSD",-184.70059806,0.0002,2,"2024-06-28T07:11:52.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525161,1719558712696,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525162,1719558712705,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525163,1719558712715,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525164,1719558712724,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525165,1719558712734,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525166,1719558712743,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525167,1719558712752,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525168,1719558712763,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525169,1719558712773,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525170,1719558712783,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525171,1719558712792,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525172,1719558712802,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525173,1719558712811,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525174,1719558712821,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525175,1719558712831,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525176,1719558712840,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525177,1719558712849,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525178,1719558712859,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525179,1719558712868,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525180,1719558712879,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525181,1719558712888,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525182,1719558712898,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525183,1719558712907,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525184,1719558712918,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525185,1719558712928,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525186,1719558712937,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525187,1719558712947,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525188,1719558712956,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525189,1719558712965,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525190,1719558712974,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525191,1719558712983,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525192,1719558712992,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:52.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525193,1719558713001,"fUSD",-178.17435811,0.0002,2,"2024-06-28T07:11:53.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525194,1719558713012,"fUSD",-613.32869173,0.0002,2,"2024-06-28T07:11:53.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525195,1719558713021,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525196,1719558713030,"fUSD",-1193.28333926,0.0002,2,"2024-06-28T07:11:53.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525197,1719558713040,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525198,1719558713049,"fUSD",-214.17226783,0.0002,2,"2024-06-28T07:11:53.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525199,1719558713059,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525200,1719558713068,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525201,1719558713077,"fUSD",-886.86,0.0002,2,"2024-06-28T07:11:53.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525202,1719558713090,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525203,1719558713099,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525204,1719558713109,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525205,1719558713118,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525206,1719558713127,"fUSD",-1151.71,0.0002,2,"2024-06-28T07:11:53.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525207,1719558713138,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525208,1719558713150,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525209,1719558713160,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525210,1719558713173,"fUSD",-682.81,0.0002,2,"2024-06-28T07:11:53.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525211,1719558713183,"fUSD",-281.44033203,0.0002,2,"2024-06-28T07:11:53.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525212,1719558713193,"fUSD",-2974.6,0.0002,2,"2024-06-28T07:11:53.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525213,1719558713202,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525214,1719558713214,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525215,1719558713224,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525216,1719558713235,"fUSD",-520.33,0.0002,2,"2024-06-28T07:11:53.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525217,1719558713245,"fUSD",-1852.46,0.0002,2,"2024-06-28T07:11:53.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525218,1719558713255,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525219,1719558713267,"fUSD",-1092.66,0.0002,2,"2024-06-28T07:11:53.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525220,1719558713277,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525221,1719558713287,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525222,1719558713296,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525223,1719558713306,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525224,1719558713315,"fUSD",-743.82,0.0002,2,"2024-06-28T07:11:53.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525225,1719558713324,"fUSD",-517.39690334,0.0002,2,"2024-06-28T07:11:53.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525226,1719558713333,"fUSD",-860.26,0.0002,2,"2024-06-28T07:11:53.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525227,1719558713343,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525228,1719558713352,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525229,1719558713361,"fUSD",-608.72,0.0002,2,"2024-06-28T07:11:53.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525230,1719558713370,"fUSD",-734.57,0.0002,2,"2024-06-28T07:11:53.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525231,1719558713380,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525232,1719558713389,"fUSD",-888.31,0.0002,2,"2024-06-28T07:11:53.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525233,1719558713399,"fUSD",-560.78,0.0002,2,"2024-06-28T07:11:53.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525234,1719558713408,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525235,1719558713417,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525236,1719558713427,"fUSD",-1659.7,0.0002,2,"2024-06-28T07:11:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525237,1719558713436,"fUSD",-2806.65,0.0002,2,"2024-06-28T07:11:53.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525238,1719558713447,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525239,1719558713457,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525240,1719558713467,"fUSD",-2305.03,0.0002,2,"2024-06-28T07:11:53.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525241,1719558713478,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525242,1719558713487,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525243,1719558713497,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525244,1719558713506,"fUSD",-1208.84,0.0002,2,"2024-06-28T07:11:53.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525245,1719558713515,"fUSD",-1136.16,0.0002,2,"2024-06-28T07:11:53.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525246,1719558713525,"fUSD",-179.59086145,0.0002,2,"2024-06-28T07:11:53.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525247,1719558713534,"fUSD",-737.0,0.0002,2,"2024-06-28T07:11:53.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525248,1719558713544,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525249,1719558713553,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525250,1719558713565,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525251,1719558713575,"fUSD",-2150.69,0.0002,2,"2024-06-28T07:11:53.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525252,1719558713584,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525253,1719558713594,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525254,1719558713604,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525255,1719558713613,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525256,1719558713623,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525257,1719558713633,"fUSD",-1100.75,0.0002,2,"2024-06-28T07:11:53.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525258,1719558713642,"fUSD",-2202.97,0.0002,2,"2024-06-28T07:11:53.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525259,1719558713652,"fUSD",-532.95,0.0002,2,"2024-06-28T07:11:53.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525260,1719558713661,"fUSD",-928.31,0.0002,2,"2024-06-28T07:11:53.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525261,1719558713671,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525262,1719558713680,"fUSD",-528.55,0.0002,2,"2024-06-28T07:11:53.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525263,1719558713691,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525264,1719558713700,"fUSD",-717.58,0.0002,2,"2024-06-28T07:11:53.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525265,1719558713710,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525266,1719558713720,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525267,1719558713729,"fUSD",-973.5,0.0002,2,"2024-06-28T07:11:53.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525268,1719558713739,"fUSD",-1662.73,0.0002,2,"2024-06-28T07:11:53.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525269,1719558713749,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525270,1719558713760,"fUSD",-199.62508663,0.0002,2,"2024-06-28T07:11:53.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525271,1719558713770,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525272,1719558713780,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525273,1719558713791,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525274,1719558713803,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525275,1719558713813,"fUSD",-612.13757692,0.0002,2,"2024-06-28T07:11:53.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525276,1719558713825,"fUSD",-544.83,0.0002,2,"2024-06-28T07:11:53.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525277,1719558713835,"fUSD",-1021.32,0.0002,2,"2024-06-28T07:11:53.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525278,1719558713845,"fUSD",-803.25,0.0002,2,"2024-06-28T07:11:53.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525279,1719558713854,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525280,1719558713864,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525281,1719558713875,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525282,1719558713887,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525283,1719558713897,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525284,1719558713906,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525285,1719558713915,"fUSD",-933.12,0.0002,2,"2024-06-28T07:11:53.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525286,1719558713926,"fUSD",-1198.98,0.0002,2,"2024-06-28T07:11:53.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525287,1719558713935,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525288,1719558713946,"fUSD",-671.66,0.0002,2,"2024-06-28T07:11:53.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525289,1719558713956,"fUSD",-1546.54,0.0002,2,"2024-06-28T07:11:53.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525290,1719558713966,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525291,1719558713976,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525292,1719558713986,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:53.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525293,1719558713996,"fUSD",-853.88,0.0002,2,"2024-06-28T07:11:53.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525294,1719558714006,"fUSD",-1991.97,0.0002,2,"2024-06-28T07:11:54.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525295,1719558714015,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525296,1719558714025,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525297,1719558714035,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525298,1719558714044,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525299,1719558714054,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525300,1719558714063,"fUSD",-878.16,0.0002,2,"2024-06-28T07:11:54.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525301,1719558714072,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525302,1719558714082,"fUSD",-633.9078459,0.0002,2,"2024-06-28T07:11:54.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525303,1719558714093,"fUSD",-1108.4,0.0002,2,"2024-06-28T07:11:54.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525304,1719558714105,"fUSD",-1797.61,0.0002,2,"2024-06-28T07:11:54.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525305,1719558714114,"fUSD",-830.15,0.0002,2,"2024-06-28T07:11:54.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525306,1719558714125,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525307,1719558714135,"fUSD",-1458.9,0.0002,2,"2024-06-28T07:11:54.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525308,1719558714144,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525309,1719558714156,"fUSD",-692.09,0.0002,2,"2024-06-28T07:11:54.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525310,1719558714166,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525311,1719558714176,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525312,1719558714186,"fUSD",-857.9,0.0002,2,"2024-06-28T07:11:54.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525313,1719558714195,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525314,1719558714205,"fUSD",-565.29,0.0002,2,"2024-06-28T07:11:54.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525315,1719558714214,"fUSD",-804.11,0.0002,2,"2024-06-28T07:11:54.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525316,1719558714223,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525317,1719558714233,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525318,1719558714242,"fUSD",-971.38,0.0002,2,"2024-06-28T07:11:54.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525319,1719558714251,"fUSD",-864.9,0.0002,2,"2024-06-28T07:11:54.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525320,1719558714260,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525321,1719558714270,"fUSD",-577.35,0.0002,2,"2024-06-28T07:11:54.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525322,1719558714279,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525323,1719558714289,"fUSD",-1590.21,0.0002,2,"2024-06-28T07:11:54.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525324,1719558714298,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525325,1719558714308,"fUSD",-2934.36,0.0002,2,"2024-06-28T07:11:54.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525326,1719558714317,"fUSD",-1486.58,0.0002,2,"2024-06-28T07:11:54.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525327,1719558714327,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525328,1719558714336,"fUSD",-894.6,0.0002,2,"2024-06-28T07:11:54.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525329,1719558714345,"fUSD",-3334.49,0.0002,2,"2024-06-28T07:11:54.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525330,1719558714355,"fUSD",-1364.86,0.0002,2,"2024-06-28T07:11:54.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525331,1719558714365,"fUSD",-776.63,0.0002,2,"2024-06-28T07:11:54.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525332,1719558714375,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525333,1719558714384,"fUSD",-818.59,0.0002,2,"2024-06-28T07:11:54.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525334,1719558714393,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525335,1719558714404,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525336,1719558714414,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525337,1719558714423,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525338,1719558714432,"fUSD",-916.78,0.0002,2,"2024-06-28T07:11:54.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525339,1719558714442,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525340,1719558714451,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525341,1719558714460,"fUSD",-482.42224565,0.0002,2,"2024-06-28T07:11:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525342,1719558714469,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525343,1719558714478,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525344,1719558714487,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525345,1719558714496,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525346,1719558714506,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525347,1719558714519,"fUSD",-1606.4,0.0002,2,"2024-06-28T07:11:54.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525348,1719558714529,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525349,1719558714539,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525350,1719558714549,"fUSD",-346.30217935,0.0002,2,"2024-06-28T07:11:54.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525351,1719558714558,"fUSD",-302.10534635,0.0002,2,"2024-06-28T07:11:54.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525352,1719558714568,"fUSD",-1523.71,0.0002,2,"2024-06-28T07:11:54.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525353,1719558714577,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525354,1719558714587,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525355,1719558714596,"fUSD",-2289.07,0.0002,2,"2024-06-28T07:11:54.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525356,1719558714606,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525357,1719558714615,"fUSD",-331.48454005,0.0002,2,"2024-06-28T07:11:54.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525358,1719558714625,"fUSD",-2134.84,0.0002,2,"2024-06-28T07:11:54.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525359,1719558714634,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525360,1719558714644,"fUSD",-540.94,0.0002,2,"2024-06-28T07:11:54.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525361,1719558714656,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525362,1719558714665,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525363,1719558714678,"fUSD",-1182.97,0.0002,2,"2024-06-28T07:11:54.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525364,1719558714688,"fUSD",-687.74,0.0002,2,"2024-06-28T07:11:54.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525365,1719558714698,"fUSD",-2844.29,0.0002,2,"2024-06-28T07:11:54.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525366,1719558714707,"fUSD",-1516.21,0.0002,2,"2024-06-28T07:11:54.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525367,1719558714717,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525368,1719558714727,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525369,1719558714737,"fUSD",-8203.94,0.0002,2,"2024-06-28T07:11:54.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525370,1719558714747,"fUSD",-877.81,0.0002,2,"2024-06-28T07:11:54.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525371,1719558714757,"fUSD",-622.75,0.0002,2,"2024-06-28T07:11:54.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525372,1719558714767,"fUSD",-687.83,0.0002,2,"2024-06-28T07:11:54.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525373,1719558714777,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525374,1719558714787,"fUSD",-2943.91,0.0002,2,"2024-06-28T07:11:54.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525375,1719558714797,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525376,1719558714807,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525377,1719558714817,"fUSD",-1079.86,0.0002,2,"2024-06-28T07:11:54.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525378,1719558714826,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525379,1719558714836,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525380,1719558714846,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525381,1719558714855,"fUSD",-670.57,0.0002,2,"2024-06-28T07:11:54.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525382,1719558714865,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525383,1719558714875,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525384,1719558714885,"fUSD",-1243.35,0.0002,2,"2024-06-28T07:11:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525385,1719558714894,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525386,1719558714905,"fUSD",-678.82,0.0002,2,"2024-06-28T07:11:54.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525387,1719558714916,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525388,1719558714926,"fUSD",-972.29,0.0002,2,"2024-06-28T07:11:54.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525389,1719558714936,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525390,1719558714946,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525391,1719558714956,"fUSD",-10921.42,0.0002,2,"2024-06-28T07:11:54.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525392,1719558714966,"fUSD",-983.07,0.0002,2,"2024-06-28T07:11:54.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525393,1719558714976,"fUSD",-1718.14,0.0002,2,"2024-06-28T07:11:54.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525394,1719558714986,"fUSD",-1703.42,0.0002,2,"2024-06-28T07:11:54.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525395,1719558714996,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:54.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525396,1719558715006,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525397,1719558715016,"fUSD",-3108.58,0.0002,2,"2024-06-28T07:11:55.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525398,1719558715027,"fUSD",-788.1,0.0002,2,"2024-06-28T07:11:55.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525399,1719558715037,"fUSD",-1852.59,0.0002,2,"2024-06-28T07:11:55.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525400,1719558715047,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525401,1719558715057,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525402,1719558715067,"fUSD",-3216.82,0.0002,2,"2024-06-28T07:11:55.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525403,1719558715077,"fUSD",-1484.3,0.0002,2,"2024-06-28T07:11:55.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525404,1719558715088,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525405,1719558715101,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525406,1719558715111,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525407,1719558715122,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525408,1719558715133,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525409,1719558715144,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525410,1719558715155,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525411,1719558715165,"fUSD",-638.54,0.0002,2,"2024-06-28T07:11:55.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525412,1719558715175,"fUSD",-557.47,0.0002,2,"2024-06-28T07:11:55.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525413,1719558715189,"fUSD",-602.72,0.0002,2,"2024-06-28T07:11:55.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525414,1719558715199,"fUSD",-766.29,0.0002,2,"2024-06-28T07:11:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525415,1719558715209,"fUSD",-1832.43,0.0002,2,"2024-06-28T07:11:55.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525416,1719558715219,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525417,1719558715229,"fUSD",-3427.76,0.0002,2,"2024-06-28T07:11:55.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525418,1719558715239,"fUSD",-5215.3,0.0002,2,"2024-06-28T07:11:55.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525419,1719558715250,"fUSD",-790.32,0.0002,2,"2024-06-28T07:11:55.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525420,1719558715259,"fUSD",-800.58,0.0002,2,"2024-06-28T07:11:55.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525421,1719558715268,"fUSD",-1166.53,0.0002,2,"2024-06-28T07:11:55.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525422,1719558715279,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525423,1719558715288,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525424,1719558715298,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525425,1719558715310,"fUSD",-539.42,0.0002,2,"2024-06-28T07:11:55.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525426,1719558715319,"fUSD",-1302.32,0.0002,2,"2024-06-28T07:11:55.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525427,1719558715329,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525428,1719558715340,"fUSD",-3384.08,0.0002,2,"2024-06-28T07:11:55.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525429,1719558715350,"fUSD",-989.66,0.0002,2,"2024-06-28T07:11:55.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525430,1719558715360,"fUSD",-1365.76,0.0002,2,"2024-06-28T07:11:55.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525431,1719558715371,"fUSD",-2076.44,0.0002,2,"2024-06-28T07:11:55.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525432,1719558715381,"fUSD",-521.56232813,0.0002,2,"2024-06-28T07:11:55.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525433,1719558715391,"fUSD",-815.26,0.0002,2,"2024-06-28T07:11:55.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525434,1719558715402,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525435,1719558715411,"fUSD",-520.33,0.0002,2,"2024-06-28T07:11:55.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525436,1719558715421,"fUSD",-1406.52,0.0002,2,"2024-06-28T07:11:55.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525437,1719558715431,"fUSD",-1219.21,0.0002,2,"2024-06-28T07:11:55.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525438,1719558715442,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525439,1719558715452,"fUSD",-3267.35,0.0002,2,"2024-06-28T07:11:55.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525440,1719558715463,"fUSD",-1558.11,0.0002,2,"2024-06-28T07:11:55.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525441,1719558715473,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525442,1719558715483,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525443,1719558715494,"fUSD",-2141.73,0.0002,2,"2024-06-28T07:11:55.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525444,1719558715504,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525445,1719558715515,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525446,1719558715525,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525447,1719558715535,"fUSD",-1902.0,0.0002,2,"2024-06-28T07:11:55.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525448,1719558715545,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525449,1719558715555,"fUSD",-1907.18,0.0002,2,"2024-06-28T07:11:55.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525450,1719558715566,"fUSD",-1934.24,0.0002,2,"2024-06-28T07:11:55.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525451,1719558715576,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525452,1719558715586,"fUSD",-1347.33,0.0002,2,"2024-06-28T07:11:55.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525453,1719558715596,"fUSD",-1238.63,0.0002,2,"2024-06-28T07:11:55.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525454,1719558715606,"fUSD",-1650.8,0.0002,2,"2024-06-28T07:11:55.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525455,1719558715616,"fUSD",-911.26,0.0002,2,"2024-06-28T07:11:55.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525456,1719558715626,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525457,1719558715636,"fUSD",-804.56,0.0002,2,"2024-06-28T07:11:55.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525458,1719558715646,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525459,1719558715658,"fUSD",-593.54,0.0002,2,"2024-06-28T07:11:55.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525460,1719558715668,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525461,1719558715679,"fUSD",-1609.09,0.0002,2,"2024-06-28T07:11:55.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525462,1719558715690,"fUSD",-2348.43,0.0002,2,"2024-06-28T07:11:55.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525463,1719558715701,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525464,1719558715711,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525465,1719558715721,"fUSD",-1742.51,0.0002,2,"2024-06-28T07:11:55.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525466,1719558715732,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525467,1719558715743,"fUSD",-710.83,0.0002,2,"2024-06-28T07:11:55.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525468,1719558715755,"fUSD",-1920.03,0.0002,2,"2024-06-28T07:11:55.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525469,1719558715766,"fUSD",-1879.31,0.0002,2,"2024-06-28T07:11:55.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525470,1719558715776,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:55.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525471,1719558716057,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525472,1719558716075,"fUSD",-765.65,0.0002,2,"2024-06-28T07:11:56.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525473,1719558716085,"fUSD",-2975.68,0.0002,2,"2024-06-28T07:11:56.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525474,1719558716097,"fUSD",-903.08,0.0002,2,"2024-06-28T07:11:56.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525475,1719558716107,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525476,1719558716116,"fUSD",-650.87,0.0002,2,"2024-06-28T07:11:56.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525477,1719558716125,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525478,1719558716135,"fUSD",-1810.96,0.0002,2,"2024-06-28T07:11:56.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525479,1719558716144,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525480,1719558716155,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525481,1719558716165,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525482,1719558716176,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525483,1719558716186,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525484,1719558716195,"fUSD",-1015.21,0.0002,2,"2024-06-28T07:11:56.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525485,1719558716205,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525486,1719558716214,"fUSD",-1769.92,0.0002,2,"2024-06-28T07:11:56.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525487,1719558716223,"fUSD",-999.93,0.0002,2,"2024-06-28T07:11:56.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525488,1719558716233,"fUSD",-674.68,0.0002,2,"2024-06-28T07:11:56.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525489,1719558716242,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525490,1719558716252,"fUSD",-3979.08,0.0002,2,"2024-06-28T07:11:56.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525491,1719558716261,"fUSD",-3293.63,0.0002,2,"2024-06-28T07:11:56.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525492,1719558716271,"fUSD",-1612.44,0.0002,2,"2024-06-28T07:11:56.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525493,1719558716280,"fUSD",-942.11,0.0002,2,"2024-06-28T07:11:56.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525494,1719558716289,"fUSD",-4986.05,0.0002,2,"2024-06-28T07:11:56.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525495,1719558716299,"fUSD",-1330.05,0.0002,2,"2024-06-28T07:11:56.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525496,1719558716309,"fUSD",-1680.98,0.0002,2,"2024-06-28T07:11:56.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525497,1719558716319,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525498,1719558716328,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525499,1719558716338,"fUSD",-2541.57,0.0002,2,"2024-06-28T07:11:56.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525500,1719558716347,"fUSD",-1249.46,0.0002,2,"2024-06-28T07:11:56.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525501,1719558716356,"fUSD",-734.3,0.0002,2,"2024-06-28T07:11:56.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525502,1719558716366,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525503,1719558716375,"fUSD",-573.83,0.0002,2,"2024-06-28T07:11:56.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525504,1719558716385,"fUSD",-1210.78,0.0002,2,"2024-06-28T07:11:56.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525505,1719558716395,"fUSD",-625.67,0.0002,2,"2024-06-28T07:11:56.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525506,1719558716405,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525507,1719558716414,"fUSD",-4578.15,0.0002,2,"2024-06-28T07:11:56.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525508,1719558716423,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525509,1719558716433,"fUSD",-2383.44,0.0002,2,"2024-06-28T07:11:56.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525510,1719558716442,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525511,1719558716452,"fUSD",-3981.14,0.0002,2,"2024-06-28T07:11:56.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525512,1719558716461,"fUSD",-844.96,0.0002,2,"2024-06-28T07:11:56.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525513,1719558716470,"fUSD",-2196.52,0.0002,2,"2024-06-28T07:11:56.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525514,1719558716479,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525515,1719558716489,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525516,1719558716498,"fUSD",-551.78,0.0002,2,"2024-06-28T07:11:56.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525517,1719558716508,"fUSD",-656.83,0.0002,2,"2024-06-28T07:11:56.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525518,1719558716517,"fUSD",-1673.87,0.0002,2,"2024-06-28T07:11:56.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525519,1719558716526,"fUSD",-1241.02,0.0002,2,"2024-06-28T07:11:56.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525520,1719558716536,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525521,1719558716546,"fUSD",-1907.75,0.0002,2,"2024-06-28T07:11:56.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525522,1719558716555,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525523,1719558716565,"fUSD",-1008.45,0.0002,2,"2024-06-28T07:11:56.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525524,1719558716574,"fUSD",-1072.67,0.0002,2,"2024-06-28T07:11:56.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525525,1719558716583,"fUSD",-1578.09,0.0002,2,"2024-06-28T07:11:56.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525526,1719558716592,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525527,1719558716602,"fUSD",-1693.02,0.0002,2,"2024-06-28T07:11:56.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525528,1719558716611,"fUSD",-671.7,0.0002,2,"2024-06-28T07:11:56.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525529,1719558716620,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525530,1719558716629,"fUSD",-1010.02,0.0002,2,"2024-06-28T07:11:56.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525531,1719558716639,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525532,1719558716648,"fUSD",-1100.6,0.0002,2,"2024-06-28T07:11:56.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525533,1719558716659,"fUSD",-15955.78,0.0002,2,"2024-06-28T07:11:56.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525534,1719558716668,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525535,1719558716679,"fUSD",-711.02,0.0002,2,"2024-06-28T07:11:56.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525536,1719558716689,"fUSD",-497.45384338,0.0002,2,"2024-06-28T07:11:56.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525537,1719558716699,"fUSD",-2386.74,0.0002,2,"2024-06-28T07:11:56.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525538,1719558716708,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525539,1719558716718,"fUSD",-582.95,0.0002,2,"2024-06-28T07:11:56.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525540,1719558716727,"fUSD",-531.63,0.0002,2,"2024-06-28T07:11:56.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525541,1719558716737,"fUSD",-537.17203884,0.0002,2,"2024-06-28T07:11:56.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525542,1719558716747,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525543,1719558716757,"fUSD",-2068.97,0.0002,2,"2024-06-28T07:11:56.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525544,1719558716766,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525545,1719558716776,"fUSD",-851.02,0.0002,2,"2024-06-28T07:11:56.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525546,1719558716785,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525547,1719558716795,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525548,1719558716804,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525549,1719558716813,"fUSD",-405.0322353,0.0002,2,"2024-06-28T07:11:56.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525550,1719558716823,"fUSD",-2076.19,0.0002,2,"2024-06-28T07:11:56.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525551,1719558716833,"fUSD",-404.46754111,0.0002,2,"2024-06-28T07:11:56.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525552,1719558716843,"fUSD",-2225.32,0.0002,2,"2024-06-28T07:11:56.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525553,1719558716854,"fUSD",-1296.6916345,0.0002,2,"2024-06-28T07:11:56.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525554,1719558716865,"fUSD",-3840.25,0.0002,2,"2024-06-28T07:11:56.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525555,1719558716875,"fUSD",-712.82,0.0002,2,"2024-06-28T07:11:56.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525556,1719558716886,"fUSD",-1143.68,0.0002,2,"2024-06-28T07:11:56.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525557,1719558716895,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525558,1719558716906,"fUSD",-6077.81,0.0002,2,"2024-06-28T07:11:56.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525559,1719558716915,"fUSD",-1392.44,0.0002,2,"2024-06-28T07:11:56.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525560,1719558716924,"fUSD",-753.76,0.0002,2,"2024-06-28T07:11:56.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525561,1719558716934,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525562,1719558716943,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525563,1719558716953,"fUSD",-1105.67,0.0002,2,"2024-06-28T07:11:56.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525564,1719558716962,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525565,1719558716972,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:56.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525566,1719558716981,"fUSD",-1578.03,0.0002,2,"2024-06-28T07:11:56.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525567,1719558716992,"fUSD",-560.48,0.0002,2,"2024-06-28T07:11:56.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525568,1719558717001,"fUSD",-632.32,0.0002,2,"2024-06-28T07:11:57.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525569,1719558717010,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525570,1719558717020,"fUSD",-1002.32,0.0002,2,"2024-06-28T07:11:57.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525571,1719558717029,"fUSD",-1981.01,0.0002,2,"2024-06-28T07:11:57.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525572,1719558717038,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525573,1719558717048,"fUSD",-718.91,0.0002,2,"2024-06-28T07:11:57.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525574,1719558717057,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525575,1719558717066,"fUSD",-2329.42,0.0002,2,"2024-06-28T07:11:57.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525576,1719558717076,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525577,1719558717085,"fUSD",-1144.62,0.0002,2,"2024-06-28T07:11:57.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525578,1719558717099,"fUSD",-1316.28,0.0002,2,"2024-06-28T07:11:57.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525579,1719558717108,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525580,1719558717117,"fUSD",-1712.61,0.0002,2,"2024-06-28T07:11:57.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525581,1719558717127,"fUSD",-1563.65,0.0002,2,"2024-06-28T07:11:57.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525582,1719558717138,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525583,1719558717149,"fUSD",-2454.2,0.0002,2,"2024-06-28T07:11:57.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525584,1719558717158,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525585,1719558717168,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525586,1719558717181,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525587,1719558717191,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525588,1719558717200,"fUSD",-3101.9,0.0002,2,"2024-06-28T07:11:57.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525589,1719558717211,"fUSD",-1141.19,0.0002,2,"2024-06-28T07:11:57.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525590,1719558717221,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525591,1719558717232,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525592,1719558717242,"fUSD",-610.25,0.0002,2,"2024-06-28T07:11:57.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525593,1719558717251,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525594,1719558717261,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525595,1719558717271,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525596,1719558717280,"fUSD",-2674.4,0.0002,2,"2024-06-28T07:11:57.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525597,1719558717290,"fUSD",-1574.21,0.0002,2,"2024-06-28T07:11:57.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525598,1719558717299,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525599,1719558717308,"fUSD",-634.6,0.0002,2,"2024-06-28T07:11:57.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525600,1719558717318,"fUSD",-754.7,0.0002,2,"2024-06-28T07:11:57.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525601,1719558717328,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525602,1719558717338,"fUSD",-6990.29,0.0002,2,"2024-06-28T07:11:57.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525603,1719558717347,"fUSD",-2060.65,0.0002,2,"2024-06-28T07:11:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525604,1719558717356,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525605,1719558717365,"fUSD",-14366.4,0.0002,2,"2024-06-28T07:11:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525606,1719558717374,"fUSD",-1842.26,0.0002,2,"2024-06-28T07:11:57.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525607,1719558717384,"fUSD",-963.45,0.0002,2,"2024-06-28T07:11:57.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525608,1719558717393,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525609,1719558717403,"fUSD",-2857.87,0.0002,2,"2024-06-28T07:11:57.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525610,1719558717412,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525611,1719558717421,"fUSD",-1171.76,0.0002,2,"2024-06-28T07:11:57.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525612,1719558717430,"fUSD",-558.83,0.0002,2,"2024-06-28T07:11:57.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525613,1719558717440,"fUSD",-1203.56,0.0002,2,"2024-06-28T07:11:57.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525614,1719558717450,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525615,1719558717459,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525616,1719558717469,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525617,1719558717481,"fUSD",-3675.92,0.0002,2,"2024-06-28T07:11:57.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525618,1719558717493,"fUSD",-2811.74,0.0002,2,"2024-06-28T07:11:57.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525619,1719558717503,"fUSD",-1680.8,0.0002,2,"2024-06-28T07:11:57.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525620,1719558717514,"fUSD",-1244.61,0.0002,2,"2024-06-28T07:11:57.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525621,1719558717524,"fUSD",-641.86,0.0002,2,"2024-06-28T07:11:57.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525622,1719558717534,"fUSD",-865.19,0.0002,2,"2024-06-28T07:11:57.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525623,1719558717545,"fUSD",-2271.99,0.0002,2,"2024-06-28T07:11:57.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525624,1719558717555,"fUSD",-631.75,0.0002,2,"2024-06-28T07:11:57.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525625,1719558717566,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525626,1719558717576,"fUSD",-955.4,0.0002,2,"2024-06-28T07:11:57.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525627,1719558717585,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525628,1719558717596,"fUSD",-891.75,0.0002,2,"2024-06-28T07:11:57.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525629,1719558717605,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525630,1719558717616,"fUSD",-1486.73,0.0002,2,"2024-06-28T07:11:57.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525631,1719558717625,"fUSD",-1073.63,0.0002,2,"2024-06-28T07:11:57.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525632,1719558717635,"fUSD",-516.07,0.0002,2,"2024-06-28T07:11:57.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525633,1719558717644,"fUSD",-3152.16,0.0002,2,"2024-06-28T07:11:57.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525634,1719558717654,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525635,1719558717663,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525636,1719558717674,"fUSD",-2841.69,0.0002,2,"2024-06-28T07:11:57.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525637,1719558717684,"fUSD",-768.74,0.0002,2,"2024-06-28T07:11:57.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525638,1719558717696,"fUSD",-3121.13,0.0002,2,"2024-06-28T07:11:57.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525639,1719558717705,"fUSD",-1346.16,0.0002,2,"2024-06-28T07:11:57.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525640,1719558717716,"fUSD",-94318.51,0.0002,2,"2024-06-28T07:11:57.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525641,1719558717725,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525642,1719558717734,"fUSD",-1232.34,0.0002,2,"2024-06-28T07:11:57.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525643,1719558717743,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525644,1719558717752,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525645,1719558717761,"fUSD",-546.98,0.0002,2,"2024-06-28T07:11:57.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525646,1719558717771,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525647,1719558717780,"fUSD",-1794.64,0.0002,2,"2024-06-28T07:11:57.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525648,1719558717790,"fUSD",-1919.41,0.0002,2,"2024-06-28T07:11:57.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525649,1719558717799,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525650,1719558717808,"fUSD",-3062.76,0.0002,2,"2024-06-28T07:11:57.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525651,1719558717817,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525652,1719558717827,"fUSD",-1494.4,0.0002,2,"2024-06-28T07:11:57.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525653,1719558717836,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525654,1719558717845,"fUSD",-2328.24,0.0002,2,"2024-06-28T07:11:57.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525655,1719558717854,"fUSD",-1132.48,0.0002,2,"2024-06-28T07:11:57.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525656,1719558717863,"fUSD",-1692.21,0.0002,2,"2024-06-28T07:11:57.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525657,1719558717872,"fUSD",-587.64,0.0002,2,"2024-06-28T07:11:57.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525658,1719558717881,"fUSD",-4607.78004604,0.0002,2,"2024-06-28T07:11:57.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525659,1719558717891,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525660,1719558717901,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525661,1719558717910,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525662,1719558717922,"fUSD",-1549.64,0.0002,2,"2024-06-28T07:11:57.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525663,1719558717931,"fUSD",-749.53,0.0002,2,"2024-06-28T07:11:57.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525664,1719558717940,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525665,1719558717949,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525666,1719558717958,"fUSD",-2990.61,0.0002,2,"2024-06-28T07:11:57.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525667,1719558717967,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525668,1719558717976,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525669,1719558717985,"fUSD",-5676.22,0.0002,2,"2024-06-28T07:11:57.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525670,1719558717994,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:57.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525671,1719558718003,"fUSD",-1406.76,0.0002,2,"2024-06-28T07:11:58.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525672,1719558718013,"fUSD",-1699.92,0.0002,2,"2024-06-28T07:11:58.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525673,1719558718022,"fUSD",-6172.44,0.0002,2,"2024-06-28T07:11:58.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525674,1719558718031,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525675,1719558718041,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525676,1719558718050,"fUSD",-1151.27,0.0002,2,"2024-06-28T07:11:58.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525677,1719558718060,"fUSD",-2223.09,0.0002,2,"2024-06-28T07:11:58.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525678,1719558718070,"fUSD",-1028.2,0.0002,2,"2024-06-28T07:11:58.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525679,1719558718079,"fUSD",-1414.06,0.0002,2,"2024-06-28T07:11:58.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525680,1719558718090,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525681,1719558718104,"fUSD",-238.57143148,0.0002,2,"2024-06-28T07:11:58.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525682,1719558718113,"fUSD",-1326.41,0.0002,2,"2024-06-28T07:11:58.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525683,1719558718123,"fUSD",-828.67,0.0002,2,"2024-06-28T07:11:58.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525684,1719558718133,"fUSD",-2053.7,0.0002,2,"2024-06-28T07:11:58.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525685,1719558718142,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525686,1719558718156,"fUSD",-551.76,0.0002,2,"2024-06-28T07:11:58.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525687,1719558718167,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525688,1719558718177,"fUSD",-1337.2,0.0002,2,"2024-06-28T07:11:58.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525689,1719558718187,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525690,1719558718197,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525691,1719558718206,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525692,1719558718215,"fUSD",-1272.4,0.0002,2,"2024-06-28T07:11:58.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525693,1719558718224,"fUSD",-20000.0,0.0002,2,"2024-06-28T07:11:58.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525694,1719558718234,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525695,1719558718243,"fUSD",-2249.71,0.0002,2,"2024-06-28T07:11:58.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525696,1719558718252,"fUSD",-991.33,0.0002,2,"2024-06-28T07:11:58.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525697,1719558718262,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525698,1719558718271,"fUSD",-911.5,0.0002,2,"2024-06-28T07:11:58.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525699,1719558718280,"fUSD",-1776.01,0.0002,2,"2024-06-28T07:11:58.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525700,1719558718290,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525701,1719558718299,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525702,1719558718309,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525703,1719558718318,"fUSD",-2155.64,0.0002,2,"2024-06-28T07:11:58.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525704,1719558718327,"fUSD",-1857.47,0.0002,2,"2024-06-28T07:11:58.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525705,1719558718336,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525706,1719558718346,"fUSD",-765.5,0.0002,2,"2024-06-28T07:11:58.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525707,1719558718355,"fUSD",-3125.25,0.0002,2,"2024-06-28T07:11:58.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525708,1719558718364,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525709,1719558718374,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525710,1719558718383,"fUSD",-837.45,0.0002,2,"2024-06-28T07:11:58.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525711,1719558718392,"fUSD",-559.67,0.0002,2,"2024-06-28T07:11:58.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525712,1719558718402,"fUSD",-1334.79,0.0002,2,"2024-06-28T07:11:58.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525713,1719558718412,"fUSD",-2687.59,0.0002,2,"2024-06-28T07:11:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525714,1719558718421,"fUSD",-6386.04,0.0002,2,"2024-06-28T07:11:58.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525715,1719558718430,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525716,1719558718440,"fUSD",-226.89681074,0.0002,2,"2024-06-28T07:11:58.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525717,1719558718449,"fUSD",-982.76,0.0002,2,"2024-06-28T07:11:58.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525718,1719558718459,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525719,1719558718468,"fUSD",-3632.77,0.0002,2,"2024-06-28T07:11:58.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525720,1719558718477,"fUSD",-2037.7,0.0002,2,"2024-06-28T07:11:58.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525721,1719558718487,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525722,1719558718603,"fUSD",-3058.6,0.0002,2,"2024-06-28T07:11:58.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525723,1719558718613,"fUSD",-1150.81,0.0002,2,"2024-06-28T07:11:58.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525724,1719558718623,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525725,1719558718633,"fUSD",-1265.33,0.0002,2,"2024-06-28T07:11:58.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525726,1719558718643,"fUSD",-5445.86,0.0002,2,"2024-06-28T07:11:58.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525727,1719558718652,"fUSD",-2092.76,0.0002,2,"2024-06-28T07:11:58.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525728,1719558718662,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525729,1719558718671,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525730,1719558718680,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525731,1719558718689,"fUSD",-2347.47,0.0002,2,"2024-06-28T07:11:58.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525732,1719558718698,"fUSD",-3956.23,0.0002,2,"2024-06-28T07:11:58.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525733,1719558718707,"fUSD",-2747.06,0.0002,2,"2024-06-28T07:11:58.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525734,1719558718716,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525735,1719558718726,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525736,1719558718735,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525737,1719558718744,"fUSD",-1187.2,0.0002,2,"2024-06-28T07:11:58.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525738,1719558718754,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525739,1719558718763,"fUSD",-794.56,0.0002,2,"2024-06-28T07:11:58.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525740,1719558718773,"fUSD",-1734.74,0.0002,2,"2024-06-28T07:11:58.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525741,1719558718782,"fUSD",-750.32,0.0002,2,"2024-06-28T07:11:58.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525742,1719558718792,"fUSD",-697.84,0.0002,2,"2024-06-28T07:11:58.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525743,1719558718801,"fUSD",-1162.29,0.0002,2,"2024-06-28T07:11:58.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525744,1719558718811,"fUSD",-1131.13,0.0002,2,"2024-06-28T07:11:58.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525745,1719558718820,"fUSD",-1270.56,0.0002,2,"2024-06-28T07:11:58.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525746,1719558718829,"fUSD",-563.55,0.0002,2,"2024-06-28T07:11:58.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525747,1719558718838,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525748,1719558718848,"fUSD",-652.88,0.0002,2,"2024-06-28T07:11:58.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525749,1719558718858,"fUSD",-534.31,0.0002,2,"2024-06-28T07:11:58.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525750,1719558718867,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525751,1719558718876,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525752,1719558718889,"fUSD",-701.47,0.0002,2,"2024-06-28T07:11:58.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525753,1719558718900,"fUSD",-894.63,0.0002,2,"2024-06-28T07:11:58.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525754,1719558718909,"fUSD",-3879.02,0.0002,2,"2024-06-28T07:11:58.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525755,1719558718918,"fUSD",-3149.86,0.0002,2,"2024-06-28T07:11:58.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525756,1719558718930,"fUSD",-3389.68,0.0002,2,"2024-06-28T07:11:58.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525757,1719558718940,"fUSD",-962.59,0.0002,2,"2024-06-28T07:11:58.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525758,1719558718950,"fUSD",-818.23,0.0002,2,"2024-06-28T07:11:58.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525759,1719558718961,"fUSD",-922.79,0.0002,2,"2024-06-28T07:11:58.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525760,1719558718971,"fUSD",-815.93,0.0002,2,"2024-06-28T07:11:58.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525761,1719558718982,"fUSD",-1891.16,0.0002,2,"2024-06-28T07:11:58.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525762,1719558718991,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:58.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525763,1719558719000,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525764,1719558719009,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525765,1719558719019,"fUSD",-961.91,0.0002,2,"2024-06-28T07:11:59.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525766,1719558719029,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525767,1719558719039,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525768,1719558719049,"fUSD",-1722.25,0.0002,2,"2024-06-28T07:11:59.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525769,1719558719059,"fUSD",-841.12,0.0002,2,"2024-06-28T07:11:59.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525770,1719558719070,"fUSD",-521.81,0.0002,2,"2024-06-28T07:11:59.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525771,1719558719080,"fUSD",-653.73,0.0002,2,"2024-06-28T07:11:59.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525772,1719558719093,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525773,1719558719103,"fUSD",-516.01,0.0002,2,"2024-06-28T07:11:59.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525774,1719558719112,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525775,1719558719122,"fUSD",-4010.03,0.0002,2,"2024-06-28T07:11:59.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525776,1719558719131,"fUSD",-5736.35,0.0002,2,"2024-06-28T07:11:59.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525777,1719558719142,"fUSD",-1901.06,0.0002,2,"2024-06-28T07:11:59.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525778,1719558719153,"fUSD",-968.86,0.0002,2,"2024-06-28T07:11:59.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525779,1719558719162,"fUSD",-5130.51,0.0002,2,"2024-06-28T07:11:59.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525780,1719558719176,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525781,1719558719186,"fUSD",-808.32,0.0002,2,"2024-06-28T07:11:59.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525782,1719558719195,"fUSD",-1271.97,0.0002,2,"2024-06-28T07:11:59.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525783,1719558719204,"fUSD",-869.41,0.0002,2,"2024-06-28T07:11:59.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525784,1719558719213,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525785,1719558719223,"fUSD",-1056.35,0.0002,2,"2024-06-28T07:11:59.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525786,1719558719232,"fUSD",-2000.0,0.0002,2,"2024-06-28T07:11:59.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525787,1719558719241,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525788,1719558719251,"fUSD",-1019.98,0.0002,2,"2024-06-28T07:11:59.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525789,1719558719260,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525790,1719558719269,"fUSD",-4292.01,0.0002,2,"2024-06-28T07:11:59.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525791,1719558719279,"fUSD",-1954.39,0.0002,2,"2024-06-28T07:11:59.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525792,1719558719288,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525793,1719558719297,"fUSD",-838.06,0.0002,2,"2024-06-28T07:11:59.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525794,1719558719307,"fUSD",-4145.59,0.0002,2,"2024-06-28T07:11:59.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525795,1719558719316,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525796,1719558719325,"fUSD",-1653.88,0.0002,2,"2024-06-28T07:11:59.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525797,1719558719334,"fUSD",-1093.84,0.0002,2,"2024-06-28T07:11:59.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525798,1719558719344,"fUSD",-2173.89,0.0002,2,"2024-06-28T07:11:59.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525799,1719558719354,"fUSD",-4452.14,0.0002,2,"2024-06-28T07:11:59.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525800,1719558719363,"fUSD",-455.04894883,0.0002,2,"2024-06-28T07:11:59.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525801,1719558719373,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525802,1719558719382,"fUSD",-3440.08,0.0002,2,"2024-06-28T07:11:59.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525803,1719558719391,"fUSD",-2256.77,0.0002,2,"2024-06-28T07:11:59.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525804,1719558719400,"fUSD",-1092.07,0.0002,2,"2024-06-28T07:11:59.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525805,1719558719410,"fUSD",-1205.22,0.0002,2,"2024-06-28T07:11:59.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525806,1719558719420,"fUSD",-6481.89,0.0002,2,"2024-06-28T07:11:59.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525807,1719558719430,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525808,1719558719439,"fUSD",-970.21,0.0002,2,"2024-06-28T07:11:59.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525809,1719558719449,"fUSD",-1015.77,0.0002,2,"2024-06-28T07:11:59.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525810,1719558719458,"fUSD",-1258.06,0.0002,2,"2024-06-28T07:11:59.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525811,1719558719467,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525812,1719558719477,"fUSD",-756.72,0.0002,2,"2024-06-28T07:11:59.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525813,1719558719486,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525814,1719558719496,"fUSD",-2781.99,0.0002,2,"2024-06-28T07:11:59.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525815,1719558719505,"fUSD",-966.96,0.0002,2,"2024-06-28T07:11:59.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525816,1719558719514,"fUSD",-1416.17,0.0002,2,"2024-06-28T07:11:59.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525817,1719558719524,"fUSD",-4037.57,0.0002,2,"2024-06-28T07:11:59.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525818,1719558719534,"fUSD",-1711.73,0.0002,2,"2024-06-28T07:11:59.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525819,1719558719543,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525820,1719558719552,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525821,1719558719561,"fUSD",-1538.54,0.0002,2,"2024-06-28T07:11:59.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525822,1719558719571,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525823,1719558719580,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525824,1719558719590,"fUSD",-688.39,0.0002,2,"2024-06-28T07:11:59.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525825,1719558719599,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525826,1719558719608,"fUSD",-998.94,0.0002,2,"2024-06-28T07:11:59.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525827,1719558719617,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525828,1719558719627,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525829,1719558719636,"fUSD",-4654.37,0.0002,2,"2024-06-28T07:11:59.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525830,1719558719646,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525831,1719558719655,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525832,1719558719665,"fUSD",-2829.41,0.0002,2,"2024-06-28T07:11:59.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525833,1719558719675,"fUSD",-6549.64,0.0002,2,"2024-06-28T07:11:59.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525834,1719558719685,"fUSD",-890.23,0.0002,2,"2024-06-28T07:11:59.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525835,1719558719695,"fUSD",-1013.81,0.0002,2,"2024-06-28T07:11:59.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525836,1719558719704,"fUSD",-1221.16,0.0002,2,"2024-06-28T07:11:59.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525837,1719558719713,"fUSD",-5081.21,0.0002,2,"2024-06-28T07:11:59.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525838,1719558719723,"fUSD",-533.3,0.0002,2,"2024-06-28T07:11:59.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525839,1719558719732,"fUSD",-1623.52,0.0002,2,"2024-06-28T07:11:59.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525840,1719558719742,"fUSD",-3679.5,0.0002,2,"2024-06-28T07:11:59.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525841,1719558719751,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525842,1719558719761,"fUSD",-732.25,0.0002,2,"2024-06-28T07:11:59.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525843,1719558719771,"fUSD",-1337.52,0.0002,2,"2024-06-28T07:11:59.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525844,1719558719781,"fUSD",-641.03,0.0002,2,"2024-06-28T07:11:59.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525845,1719558719792,"fUSD",-525.72,0.0002,2,"2024-06-28T07:11:59.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525846,1719558719802,"fUSD",-3791.95,0.0002,2,"2024-06-28T07:11:59.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525847,1719558719812,"fUSD",-605.33,0.0002,2,"2024-06-28T07:11:59.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525848,1719558719823,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525849,1719558719834,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525850,1719558719843,"fUSD",-1778.34,0.0002,2,"2024-06-28T07:11:59.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525851,1719558719852,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525852,1719558719862,"fUSD",-5370.36,0.0002,2,"2024-06-28T07:11:59.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525853,1719558719872,"fUSD",-6691.24,0.0002,2,"2024-06-28T07:11:59.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525854,1719558719881,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525855,1719558719891,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525856,1719558719901,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525857,1719558719910,"fUSD",-3471.97,0.0002,2,"2024-06-28T07:11:59.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525858,1719558719920,"fUSD",-1454.37,0.0002,2,"2024-06-28T07:11:59.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525859,1719558719929,"fUSD",-669.45,0.0002,2,"2024-06-28T07:11:59.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525860,1719558719939,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525861,1719558719948,"fUSD",-5958.69,0.0002,2,"2024-06-28T07:11:59.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525862,1719558719958,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525863,1719558719968,"fUSD",-1290.13,0.0002,2,"2024-06-28T07:11:59.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525864,1719558719978,"fUSD",-1237.21,0.0002,2,"2024-06-28T07:11:59.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525865,1719558719988,"fUSD",-976.4,0.0002,2,"2024-06-28T07:11:59.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525866,1719558719999,"fUSD",-500.0,0.0002,2,"2024-06-28T07:11:59.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525867,1719558720009,"fUSD",-30754.66,0.0002,2,"2024-06-28T07:12:00.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525868,1719558720020,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525869,1719558720030,"fUSD",-570.63,0.0002,2,"2024-06-28T07:12:00.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525870,1719558720040,"fUSD",-2968.59,0.0002,2,"2024-06-28T07:12:00.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525871,1719558720049,"fUSD",-522.16,0.0002,2,"2024-06-28T07:12:00.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525872,1719558720058,"fUSD",-1371.95,0.0002,2,"2024-06-28T07:12:00.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525873,1719558720068,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525874,1719558720078,"fUSD",-671.81,0.0002,2,"2024-06-28T07:12:00.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525875,1719558720088,"fUSD",-614.23933885,0.0002,2,"2024-06-28T07:12:00.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525876,1719558720102,"fUSD",-749.05,0.0002,2,"2024-06-28T07:12:00.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525877,1719558720111,"fUSD",-1240.17,0.0002,2,"2024-06-28T07:12:00.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525878,1719558720121,"fUSD",-5105.82,0.0002,2,"2024-06-28T07:12:00.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525879,1719558720131,"fUSD",-718.73,0.0002,2,"2024-06-28T07:12:00.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525880,1719558720141,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525881,1719558720152,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525882,1719558720162,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525883,1719558720172,"fUSD",-1031.18,0.0002,2,"2024-06-28T07:12:00.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525884,1719558720183,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525885,1719558720193,"fUSD",-904.03,0.0002,2,"2024-06-28T07:12:00.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525886,1719558720203,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525887,1719558720213,"fUSD",-453.01513656,0.0002,2,"2024-06-28T07:12:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525888,1719558720222,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525889,1719558720232,"fUSD",-1722.3,0.0002,2,"2024-06-28T07:12:00.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525890,1719558720242,"fUSD",-1449.03,0.0002,2,"2024-06-28T07:12:00.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525891,1719558720252,"fUSD",-824.89,0.0002,2,"2024-06-28T07:12:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525892,1719558720263,"fUSD",-533.7,0.0002,2,"2024-06-28T07:12:00.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525893,1719558720272,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525894,1719558720282,"fUSD",-660.51,0.0002,2,"2024-06-28T07:12:00.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525895,1719558720292,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525896,1719558720302,"fUSD",-1483.53,0.0002,2,"2024-06-28T07:12:00.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525897,1719558720311,"fUSD",-4126.2,0.0002,2,"2024-06-28T07:12:00.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525898,1719558720322,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525899,1719558720331,"fUSD",-1317.53,0.0002,2,"2024-06-28T07:12:00.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525900,1719558720342,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525901,1719558720352,"fUSD",-933.61,0.0002,2,"2024-06-28T07:12:00.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525902,1719558720362,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525903,1719558720372,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525904,1719558720382,"fUSD",-533.93,0.0002,2,"2024-06-28T07:12:00.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525905,1719558720392,"fUSD",-823.66,0.0002,2,"2024-06-28T07:12:00.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525906,1719558720402,"fUSD",-2750.42,0.0002,2,"2024-06-28T07:12:00.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525907,1719558720412,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525908,1719558720422,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525909,1719558720432,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525910,1719558720442,"fUSD",-6561.73,0.0002,2,"2024-06-28T07:12:00.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525911,1719558720452,"fUSD",-818.57,0.0002,2,"2024-06-28T07:12:00.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525912,1719558720462,"fUSD",-5380.04,0.0002,2,"2024-06-28T07:12:00.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525913,1719558720472,"fUSD",-909.91,0.0002,2,"2024-06-28T07:12:00.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525914,1719558720482,"fUSD",-2362.86,0.0002,2,"2024-06-28T07:12:00.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525915,1719558720491,"fUSD",-1741.22,0.0002,2,"2024-06-28T07:12:00.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525916,1719558720501,"fUSD",-4215.13,0.0002,2,"2024-06-28T07:12:00.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525917,1719558720511,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525918,1719558720521,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525919,1719558720531,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525920,1719558720541,"fUSD",-899.16,0.0002,2,"2024-06-28T07:12:00.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525921,1719558720551,"fUSD",-1363.98,0.0002,2,"2024-06-28T07:12:00.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525922,1719558720561,"fUSD",-1095.37,0.0002,2,"2024-06-28T07:12:00.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525923,1719558720571,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525924,1719558720581,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525925,1719558720591,"fUSD",-1348.73,0.0002,2,"2024-06-28T07:12:00.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525926,1719558720600,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525927,1719558720610,"fUSD",-2784.49,0.0002,2,"2024-06-28T07:12:00.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525928,1719558720619,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525929,1719558720629,"fUSD",-5415.16,0.0002,2,"2024-06-28T07:12:00.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525930,1719558720639,"fUSD",-517.98,0.0002,2,"2024-06-28T07:12:00.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525931,1719558720649,"fUSD",-721.89,0.0002,2,"2024-06-28T07:12:00.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525932,1719558720660,"fUSD",-1366.3,0.0002,2,"2024-06-28T07:12:00.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525933,1719558720670,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525934,1719558720680,"fUSD",-1467.32,0.0002,2,"2024-06-28T07:12:00.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525935,1719558720690,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525936,1719558720700,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525937,1719558720710,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525938,1719558720719,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525939,1719558720730,"fUSD",-3205.37,0.0002,2,"2024-06-28T07:12:00.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525940,1719558720739,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525941,1719558720749,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525942,1719558720759,"fUSD",-1363.3,0.0002,2,"2024-06-28T07:12:00.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525943,1719558720768,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525944,1719558720778,"fUSD",-663.91,0.0002,2,"2024-06-28T07:12:00.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525945,1719558720787,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525946,1719558720798,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525947,1719558720807,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525948,1719558720817,"fUSD",-6818.21,0.0002,2,"2024-06-28T07:12:00.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525949,1719558720826,"fUSD",-1566.24,0.0002,2,"2024-06-28T07:12:00.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525950,1719558720836,"fUSD",-651.46,0.0002,2,"2024-06-28T07:12:00.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525951,1719558720846,"fUSD",-597.99,0.0002,2,"2024-06-28T07:12:00.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525952,1719558720855,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525953,1719558720865,"fUSD",-2414.6,0.0002,2,"2024-06-28T07:12:00.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525954,1719558720875,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525955,1719558720885,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525956,1719558720895,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525957,1719558720904,"fUSD",-3214.15,0.0002,2,"2024-06-28T07:12:00.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525958,1719558720914,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525959,1719558720924,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525960,1719558720936,"fUSD",-2931.11,0.0002,2,"2024-06-28T07:12:00.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525961,1719558720946,"fUSD",-1055.48,0.0002,2,"2024-06-28T07:12:00.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525962,1719558720955,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:00.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525963,1719558720964,"fUSD",-3013.27,0.0002,2,"2024-06-28T07:12:00.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525964,1719558720973,"fUSD",-902.19,0.0002,2,"2024-06-28T07:12:00.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525965,1719558720982,"fUSD",-547.17,0.0002,2,"2024-06-28T07:12:00.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525966,1719558720992,"fUSD",-2204.01,0.0002,2,"2024-06-28T07:12:00.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525967,1719558721001,"fUSD",-2062.6,0.0002,2,"2024-06-28T07:12:01.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525968,1719558721011,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525969,1719558721020,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525970,1719558721031,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525971,1719558721040,"fUSD",-1752.12,0.0002,2,"2024-06-28T07:12:01.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525972,1719558721050,"fUSD",-4074.54,0.0002,2,"2024-06-28T07:12:01.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525973,1719558721060,"fUSD",-939.85,0.0002,2,"2024-06-28T07:12:01.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525974,1719558721070,"fUSD",-4246.42,0.0002,2,"2024-06-28T07:12:01.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525975,1719558721081,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525976,1719558721095,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525977,1719558721104,"fUSD",-2149.46,0.0002,2,"2024-06-28T07:12:01.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525978,1719558721114,"fUSD",-753.24,0.0002,2,"2024-06-28T07:12:01.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525979,1719558721124,"fUSD",-3942.97,0.0002,2,"2024-06-28T07:12:01.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525980,1719558721134,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525981,1719558721144,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525982,1719558721156,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525983,1719558721166,"fUSD",-3207.38,0.0002,2,"2024-06-28T07:12:01.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525984,1719558721177,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525985,1719558721187,"fUSD",-933.87,0.0002,2,"2024-06-28T07:12:01.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525986,1719558721196,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525987,1719558721206,"fUSD",-1223.64,0.0002,2,"2024-06-28T07:12:01.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525988,1719558721215,"fUSD",-1111.0,0.0002,2,"2024-06-28T07:12:01.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525989,1719558721225,"fUSD",-657.09,0.0002,2,"2024-06-28T07:12:01.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525990,1719558721235,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525991,1719558721244,"fUSD",-3654.55,0.0002,2,"2024-06-28T07:12:01.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525992,1719558721254,"fUSD",-1410.72,0.0002,2,"2024-06-28T07:12:01.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525993,1719558721264,"fUSD",-2279.59,0.0002,2,"2024-06-28T07:12:01.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525994,1719558721274,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525995,1719558721283,"fUSD",-664.58,0.0002,2,"2024-06-28T07:12:01.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525996,1719558721294,"fUSD",-2393.99,0.0002,2,"2024-06-28T07:12:01.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525997,1719558721304,"fUSD",-1139.96,0.0002,2,"2024-06-28T07:12:01.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525998,1719558721314,"fUSD",-2137.53,0.0002,2,"2024-06-28T07:12:01.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525999,1719558721324,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526000,1719558721334,"fUSD",-642.75,0.0002,2,"2024-06-28T07:12:01.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526001,1719558721352,"fUSD",-1353.36,0.0002,2,"2024-06-28T07:12:01.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526002,1719558721374,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526003,1719558721384,"fUSD",-1653.07,0.0002,2,"2024-06-28T07:12:01.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526004,1719558721394,"fUSD",-3566.37,0.0002,2,"2024-06-28T07:12:01.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526005,1719558721405,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526006,1719558721415,"fUSD",-1624.98,0.0002,2,"2024-06-28T07:12:01.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526007,1719558721425,"fUSD",-2052.93,0.0002,2,"2024-06-28T07:12:01.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526008,1719558721435,"fUSD",-1582.92,0.0002,2,"2024-06-28T07:12:01.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526009,1719558721444,"fUSD",-1900.8,0.0002,2,"2024-06-28T07:12:01.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526010,1719558721454,"fUSD",-2841.37,0.0002,2,"2024-06-28T07:12:01.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526011,1719558721464,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526012,1719558721474,"fUSD",-3091.06,0.0002,2,"2024-06-28T07:12:01.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526013,1719558721484,"fUSD",-1314.15,0.0002,2,"2024-06-28T07:12:01.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526014,1719558721495,"fUSD",-10674.02,0.0002,2,"2024-06-28T07:12:01.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526015,1719558721507,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526016,1719558721520,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526017,1719558721529,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526018,1719558721540,"fUSD",-1430.61,0.0002,2,"2024-06-28T07:12:01.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526019,1719558721549,"fUSD",-1049.59,0.0002,2,"2024-06-28T07:12:01.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526020,1719558721559,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526021,1719558721568,"fUSD",-1837.31,0.0002,2,"2024-06-28T07:12:01.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526022,1719558721578,"fUSD",-520.64,0.0002,2,"2024-06-28T07:12:01.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526023,1719558721588,"fUSD",-5415.95,0.0002,2,"2024-06-28T07:12:01.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526024,1719558721598,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526025,1719558721607,"fUSD",-3021.99,0.0002,2,"2024-06-28T07:12:01.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526026,1719558721617,"fUSD",-1765.61,0.0002,2,"2024-06-28T07:12:01.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526027,1719558721628,"fUSD",-604.02,0.0002,2,"2024-06-28T07:12:01.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526028,1719558721638,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526029,1719558721648,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526030,1719558721658,"fUSD",-956.48,0.0002,2,"2024-06-28T07:12:01.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526031,1719558721668,"fUSD",-3522.3,0.0002,2,"2024-06-28T07:12:01.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526032,1719558721678,"fUSD",-1331.89,0.0002,2,"2024-06-28T07:12:01.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526033,1719558721687,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526034,1719558721697,"fUSD",-218.54064132,0.0002,2,"2024-06-28T07:12:01.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526035,1719558721707,"fUSD",-866.52,0.0002,2,"2024-06-28T07:12:01.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526036,1719558721716,"fUSD",-1300.16,0.0002,2,"2024-06-28T07:12:01.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526037,1719558721726,"fUSD",-745.7,0.0002,2,"2024-06-28T07:12:01.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526038,1719558721736,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526039,1719558721746,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526040,1719558721755,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526041,1719558721765,"fUSD",-2212.34,0.0002,2,"2024-06-28T07:12:01.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526042,1719558721775,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526043,1719558721785,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526044,1719558721796,"fUSD",-1071.7,0.0002,2,"2024-06-28T07:12:01.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526045,1719558721806,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526046,1719558721815,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526047,1719558721825,"fUSD",-747.3,0.0002,2,"2024-06-28T07:12:01.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526048,1719558721835,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526049,1719558721844,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526050,1719558721854,"fUSD",-2105.34,0.0002,2,"2024-06-28T07:12:01.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526051,1719558721864,"fUSD",-845.42,0.0002,2,"2024-06-28T07:12:01.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526052,1719558721873,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526053,1719558721883,"fUSD",-2493.7,0.0002,2,"2024-06-28T07:12:01.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526054,1719558721892,"fUSD",-584.92,0.0002,2,"2024-06-28T07:12:01.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526055,1719558721902,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526056,1719558721913,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526057,1719558721922,"fUSD",-657.89,0.0002,2,"2024-06-28T07:12:01.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526058,1719558721931,"fUSD",-5013.76,0.0002,2,"2024-06-28T07:12:01.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526059,1719558721941,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526060,1719558721951,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526061,1719558721961,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526062,1719558721971,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526063,1719558721980,"fUSD",-2163.32,0.0002,2,"2024-06-28T07:12:01.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526064,1719558721990,"fUSD",-1999.05,0.0002,2,"2024-06-28T07:12:01.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526065,1719558721999,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:01.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526066,1719558722009,"fUSD",-3653.82,0.0002,2,"2024-06-28T07:12:02.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526067,1719558722020,"fUSD",-3137.41,0.0002,2,"2024-06-28T07:12:02.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526068,1719558722030,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526069,1719558722039,"fUSD",-3665.13,0.0002,2,"2024-06-28T07:12:02.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526070,1719558722049,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526071,1719558722059,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526072,1719558722068,"fUSD",-1851.84,0.0002,2,"2024-06-28T07:12:02.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526073,1719558722078,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526074,1719558722088,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526075,1719558722102,"fUSD",-602.51,0.0002,2,"2024-06-28T07:12:02.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526076,1719558722112,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526077,1719558722121,"fUSD",-1695.79,0.0002,2,"2024-06-28T07:12:02.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526078,1719558722131,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526079,1719558722144,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526080,1719558722158,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526081,1719558722169,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526082,1719558722184,"fUSD",-1101.32,0.0002,2,"2024-06-28T07:12:02.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526083,1719558722194,"fUSD",-200.0,0.0002,2,"2024-06-28T07:12:02.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526084,1719558722203,"fUSD",-755.9,0.0002,2,"2024-06-28T07:12:02.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526085,1719558722213,"fUSD",-3145.98,0.0002,2,"2024-06-28T07:12:02.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526086,1719558722222,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526087,1719558722232,"fUSD",-914.87,0.0002,2,"2024-06-28T07:12:02.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526088,1719558722241,"fUSD",-1796.39,0.0002,2,"2024-06-28T07:12:02.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526089,1719558722251,"fUSD",-5431.77,0.0002,2,"2024-06-28T07:12:02.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526090,1719558722261,"fUSD",-591.28,0.0002,2,"2024-06-28T07:12:02.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526091,1719558722270,"fUSD",-2569.56,0.0002,2,"2024-06-28T07:12:02.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526092,1719558722280,"fUSD",-554.09,0.0002,2,"2024-06-28T07:12:02.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526093,1719558722289,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526094,1719558722298,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526095,1719558722308,"fUSD",-659.49,0.0002,2,"2024-06-28T07:12:02.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526096,1719558722317,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526097,1719558722327,"fUSD",-5512.98,0.0002,2,"2024-06-28T07:12:02.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526098,1719558722336,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526099,1719558722346,"fUSD",-536.97,0.0002,2,"2024-06-28T07:12:02.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526100,1719558722355,"fUSD",-3385.67,0.0002,2,"2024-06-28T07:12:02.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526101,1719558722365,"fUSD",-560.95,0.0002,2,"2024-06-28T07:12:02.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526102,1719558722375,"fUSD",-566.3,0.0002,2,"2024-06-28T07:12:02.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526103,1719558722384,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526104,1719558722394,"fUSD",-512.27,0.0002,2,"2024-06-28T07:12:02.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526105,1719558722404,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526106,1719558722414,"fUSD",-3466.2,0.0002,2,"2024-06-28T07:12:02.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526107,1719558722424,"fUSD",-2091.6,0.0002,2,"2024-06-28T07:12:02.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526108,1719558722434,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526109,1719558722443,"fUSD",-5009.72,0.0002,2,"2024-06-28T07:12:02.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526110,1719558722453,"fUSD",-3615.19,0.0002,2,"2024-06-28T07:12:02.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526111,1719558722463,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526112,1719558722474,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526113,1719558722484,"fUSD",-1795.81,0.0002,2,"2024-06-28T07:12:02.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526114,1719558722494,"fUSD",-1164.72,0.0002,2,"2024-06-28T07:12:02.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526115,1719558722504,"fUSD",-1071.39,0.0002,2,"2024-06-28T07:12:02.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526116,1719558722514,"fUSD",-715.51,0.0002,2,"2024-06-28T07:12:02.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526117,1719558722533,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526118,1719558722547,"fUSD",-555.34,0.0002,2,"2024-06-28T07:12:02.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526119,1719558722875,"fUSD",-1212.98,0.0002,2,"2024-06-28T07:12:02.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526120,1719558722896,"fUSD",-1681.68,0.0002,2,"2024-06-28T07:12:02.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526121,1719558722909,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526122,1719558722918,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526123,1719558722928,"fUSD",-2736.27,0.0002,2,"2024-06-28T07:12:02.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526124,1719558722937,"fUSD",-570.56,0.0002,2,"2024-06-28T07:12:02.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526125,1719558722947,"fUSD",-1000.0,0.0002,2,"2024-06-28T07:12:02.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526126,1719558722957,"fUSD",-2927.8,0.0002,2,"2024-06-28T07:12:02.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526127,1719558722967,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526128,1719558722976,"fUSD",-210.14640411,0.0002,2,"2024-06-28T07:12:02.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526129,1719558722987,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526130,1719558722996,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:02.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526131,1719558723006,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526132,1719558723015,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526133,1719558723025,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526134,1719558723034,"fUSD",-974.29,0.0002,2,"2024-06-28T07:12:03.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526135,1719558723044,"fUSD",-600.04,0.0002,2,"2024-06-28T07:12:03.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526136,1719558723053,"fUSD",-3716.76,0.0002,2,"2024-06-28T07:12:03.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526137,1719558723063,"fUSD",-2645.45,0.0002,2,"2024-06-28T07:12:03.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526138,1719558723073,"fUSD",-1332.34,0.0002,2,"2024-06-28T07:12:03.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526139,1719558723083,"fUSD",-725.99,0.0002,2,"2024-06-28T07:12:03.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526140,1719558723095,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526141,1719558723106,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526142,1719558723116,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526143,1719558723127,"fUSD",-1869.56,0.0002,2,"2024-06-28T07:12:03.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526144,1719558723137,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526145,1719558723146,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526146,1719558723158,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526147,1719558723168,"fUSD",-507.48361532,0.0002,2,"2024-06-28T07:12:03.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526148,1719558723180,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526149,1719558723189,"fUSD",-2529.03,0.0002,2,"2024-06-28T07:12:03.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526150,1719558723199,"fUSD",-2526.58,0.0002,2,"2024-06-28T07:12:03.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526151,1719558723208,"fUSD",-4816.09,0.0002,2,"2024-06-28T07:12:03.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526152,1719558723217,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526153,1719558723227,"fUSD",-1689.43,0.0002,2,"2024-06-28T07:12:03.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526154,1719558723236,"fUSD",-568.89,0.0002,2,"2024-06-28T07:12:03.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526155,1719558723245,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526156,1719558723255,"fUSD",-2532.97,0.0002,2,"2024-06-28T07:12:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526157,1719558723265,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526158,1719558723275,"fUSD",-533.2,0.0002,2,"2024-06-28T07:12:03.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526159,1719558723284,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526160,1719558723294,"fUSD",-524.64,0.0002,2,"2024-06-28T07:12:03.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526161,1719558723305,"fUSD",-814.89,0.0002,2,"2024-06-28T07:12:03.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526162,1719558723314,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526163,1719558723323,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526164,1719558723333,"fUSD",-910.4,0.0002,2,"2024-06-28T07:12:03.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526165,1719558723343,"fUSD",-1069.34,0.0002,2,"2024-06-28T07:12:03.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526166,1719558723353,"fUSD",-1485.58,0.0002,2,"2024-06-28T07:12:03.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526167,1719558723363,"fUSD",-1244.54,0.0002,2,"2024-06-28T07:12:03.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526168,1719558723373,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526169,1719558723383,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526170,1719558723391,"fUSD",-4176.53,0.0002,2,"2024-06-28T07:12:03.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526171,1719558723400,"fUSD",-13952.2,0.0002,2,"2024-06-28T07:12:03.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526172,1719558723411,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526173,1719558723420,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526174,1719558723430,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526175,1719558723439,"fUSD",-3103.27,0.0002,2,"2024-06-28T07:12:03.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526176,1719558723448,"fUSD",-1756.63,0.0002,2,"2024-06-28T07:12:03.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526177,1719558723458,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526178,1719558723468,"fUSD",-633.69,0.0002,2,"2024-06-28T07:12:03.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526179,1719558723477,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526180,1719558723486,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526181,1719558723496,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526182,1719558723505,"fUSD",-1600.83,0.0002,2,"2024-06-28T07:12:03.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526183,1719558723514,"fUSD",-993.18,0.0002,2,"2024-06-28T07:12:03.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526184,1719558723524,"fUSD",-749.62,0.0002,2,"2024-06-28T07:12:03.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526185,1719558723533,"fUSD",-601.89,0.0002,2,"2024-06-28T07:12:03.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526186,1719558723543,"fUSD",-2146.7,0.0002,2,"2024-06-28T07:12:03.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526187,1719558723552,"fUSD",-1061.29,0.0002,2,"2024-06-28T07:12:03.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526188,1719558723560,"fUSD",-3501.79,0.0002,2,"2024-06-28T07:12:03.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526189,1719558723570,"fUSD",-1017.07,0.0002,2,"2024-06-28T07:12:03.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526190,1719558723579,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526191,1719558723588,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526192,1719558723597,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526193,1719558723606,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526194,1719558723616,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526195,1719558723625,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526196,1719558723634,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526197,1719558723643,"fUSD",-3024.66,0.0002,2,"2024-06-28T07:12:03.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526198,1719558723652,"fUSD",-10650.33,0.0002,2,"2024-06-28T07:12:03.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526199,1719558723664,"fUSD",-1017.08,0.0002,2,"2024-06-28T07:12:03.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526200,1719558723673,"fUSD",-520.0,0.0002,2,"2024-06-28T07:12:03.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526201,1719558723683,"fUSD",-794.12,0.0002,2,"2024-06-28T07:12:03.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526202,1719558723697,"fUSD",-954.93,0.0002,2,"2024-06-28T07:12:03.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526203,1719558723706,"fUSD",-554.46,0.0002,2,"2024-06-28T07:12:03.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526204,1719558723716,"fUSD",-755.52,0.0002,2,"2024-06-28T07:12:03.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526205,1719558723726,"fUSD",-418.18128932,0.0002,2,"2024-06-28T07:12:03.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526206,1719558723735,"fUSD",-1734.14,0.0002,2,"2024-06-28T07:12:03.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526207,1719558723745,"fUSD",-1216.25,0.0002,2,"2024-06-28T07:12:03.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526208,1719558723754,"fUSD",-1243.61,0.0002,2,"2024-06-28T07:12:03.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526209,1719558723763,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526210,1719558723773,"fUSD",-310.32091449,0.0002,2,"2024-06-28T07:12:03.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526211,1719558723784,"fUSD",-605.51324643,0.0002,2,"2024-06-28T07:12:03.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526212,1719558723794,"fUSD",-578.3,0.0002,2,"2024-06-28T07:12:03.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526213,1719558723803,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526214,1719558723812,"fUSD",-555.95,0.0002,2,"2024-06-28T07:12:03.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526215,1719558723822,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526216,1719558723832,"fUSD",-813.0,0.0002,2,"2024-06-28T07:12:03.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526217,1719558723843,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526218,1719558723853,"fUSD",-590.8,0.0002,2,"2024-06-28T07:12:03.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526219,1719558723864,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526220,1719558723875,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526221,1719558723886,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526222,1719558723897,"fUSD",-951.37,0.0002,2,"2024-06-28T07:12:03.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526223,1719558723910,"fUSD",-4816.96,0.0002,2,"2024-06-28T07:12:03.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526224,1719558723919,"fUSD",-908.75,0.0002,2,"2024-06-28T07:12:03.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526225,1719558723929,"fUSD",-7506.09,0.0002,2,"2024-06-28T07:12:03.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526226,1719558723939,"fUSD",-1092.13,0.0002,2,"2024-06-28T07:12:03.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526227,1719558723948,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526228,1719558723957,"fUSD",-3503.4,0.0002,2,"2024-06-28T07:12:03.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526229,1719558723968,"fUSD",-5180.87,0.0002,2,"2024-06-28T07:12:03.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526230,1719558723978,"fUSD",-835.47,0.0002,2,"2024-06-28T07:12:03.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526231,1719558723989,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:03.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526232,1719558723999,"fUSD",-766.0456715,0.0002,2,"2024-06-28T07:12:03.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526233,1719558724010,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526234,1719558724019,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526235,1719558724028,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526236,1719558724038,"fUSD",-14563.04,0.0002,2,"2024-06-28T07:12:04.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526237,1719558724048,"fUSD",-4444.55,0.0002,2,"2024-06-28T07:12:04.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526238,1719558724057,"fUSD",-1615.02,0.0002,2,"2024-06-28T07:12:04.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526239,1719558724067,"fUSD",-507.08,0.0002,2,"2024-06-28T07:12:04.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526240,1719558724076,"fUSD",-769.23,0.0002,2,"2024-06-28T07:12:04.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526241,1719558724086,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526242,1719558724097,"fUSD",-3759.51,0.0002,2,"2024-06-28T07:12:04.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526243,1719558724108,"fUSD",-770.69,0.0002,2,"2024-06-28T07:12:04.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526244,1719558724118,"fUSD",-6064.42,0.0002,2,"2024-06-28T07:12:04.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526245,1719558724127,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526246,1719558724137,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526247,1719558724146,"fUSD",-1813.3,0.0002,2,"2024-06-28T07:12:04.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526248,1719558724158,"fUSD",-693.79,0.0002,2,"2024-06-28T07:12:04.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526249,1719558724169,"fUSD",-583.1,0.0002,2,"2024-06-28T07:12:04.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526250,1719558724181,"fUSD",-1497.01,0.0002,2,"2024-06-28T07:12:04.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526251,1719558724191,"fUSD",-30399.77,0.0002,2,"2024-06-28T07:12:04.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526252,1719558724201,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526253,1719558724210,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526254,1719558724219,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526255,1719558724229,"fUSD",-2796.72,0.0002,2,"2024-06-28T07:12:04.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526256,1719558724238,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526257,1719558724248,"fUSD",-856.91,0.0002,2,"2024-06-28T07:12:04.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526258,1719558724258,"fUSD",-1740.9,0.0002,2,"2024-06-28T07:12:04.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526259,1719558724269,"fUSD",-614.07,0.0002,2,"2024-06-28T07:12:04.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526260,1719558724278,"fUSD",-4177.26,0.0002,2,"2024-06-28T07:12:04.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526261,1719558724288,"fUSD",-632.39,0.0002,2,"2024-06-28T07:12:04.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526262,1719558724298,"fUSD",-3229.61,0.0002,2,"2024-06-28T07:12:04.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526263,1719558724307,"fUSD",-1210.69,0.0002,2,"2024-06-28T07:12:04.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526264,1719558724317,"fUSD",-1257.33,0.0002,2,"2024-06-28T07:12:04.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526265,1719558724327,"fUSD",-1162.49,0.0002,2,"2024-06-28T07:12:04.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526266,1719558724336,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526267,1719558724346,"fUSD",-565.24,0.0002,2,"2024-06-28T07:12:04.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526268,1719558724355,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526269,1719558724365,"fUSD",-2511.35,0.0002,2,"2024-06-28T07:12:04.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526270,1719558724374,"fUSD",-1855.43,0.0002,2,"2024-06-28T07:12:04.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526271,1719558724384,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526272,1719558724393,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526273,1719558724402,"fUSD",-666.88,0.0002,2,"2024-06-28T07:12:04.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526274,1719558724413,"fUSD",-1469.58,0.0002,2,"2024-06-28T07:12:04.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526275,1719558724422,"fUSD",-1063.15,0.0002,2,"2024-06-28T07:12:04.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526276,1719558724432,"fUSD",-4055.72,0.0002,2,"2024-06-28T07:12:04.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526277,1719558724440,"fUSD",-532.31,0.0002,2,"2024-06-28T07:12:04.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526278,1719558724450,"fUSD",-1507.76,0.0002,2,"2024-06-28T07:12:04.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526279,1719558724459,"fUSD",-2043.65,0.0002,2,"2024-06-28T07:12:04.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526280,1719558724468,"fUSD",-4765.75,0.0002,2,"2024-06-28T07:12:04.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526281,1719558724478,"fUSD",-25767.36,0.0002,2,"2024-06-28T07:12:04.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526282,1719558724488,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526283,1719558724498,"fUSD",-1952.77,0.0002,2,"2024-06-28T07:12:04.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526284,1719558724508,"fUSD",-59498.43,0.0002,2,"2024-06-28T07:12:04.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526285,1719558724517,"fUSD",-365.52714413,0.0002,2,"2024-06-28T07:12:04.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526286,1719558724527,"fUSD",-9013.41,0.0002,2,"2024-06-28T07:12:04.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526287,1719558724537,"fUSD",-11504.4,0.0002,2,"2024-06-28T07:12:04.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526288,1719558724547,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526289,1719558724556,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526290,1719558724566,"fUSD",-773.13,0.0002,2,"2024-06-28T07:12:04.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526291,1719558724575,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526292,1719558724584,"fUSD",-10059.3,0.0002,2,"2024-06-28T07:12:04.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526293,1719558724593,"fUSD",-64173.59,0.0002,2,"2024-06-28T07:12:04.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526294,1719558724602,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526295,1719558724611,"fUSD",-1370.76,0.0002,2,"2024-06-28T07:12:04.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526296,1719558724620,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526297,1719558724629,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526298,1719558724639,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526299,1719558724647,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526300,1719558724658,"fUSD",-871.21,0.0002,2,"2024-06-28T07:12:04.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526301,1719558724667,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526302,1719558724687,"fUSD",-5446.0,0.0002,2,"2024-06-28T07:12:04.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526303,1719558724706,"fUSD",-2967.26,0.0002,2,"2024-06-28T07:12:04.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526304,1719558724723,"fUSD",-1223.2,0.0002,2,"2024-06-28T07:12:04.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526305,1719558724743,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526306,1719558724764,"fUSD",-837.7,0.0002,2,"2024-06-28T07:12:04.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526307,1719558724782,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526308,1719558724800,"fUSD",-521.74,0.0002,2,"2024-06-28T07:12:04.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526309,1719558724815,"fUSD",-1235.17,0.0002,2,"2024-06-28T07:12:04.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526310,1719558724830,"fUSD",-647.11,0.0002,2,"2024-06-28T07:12:04.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526311,1719558724847,"fUSD",-1156.86,0.0002,2,"2024-06-28T07:12:04.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526312,1719558724869,"fUSD",-1401.97,0.0002,2,"2024-06-28T07:12:04.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526313,1719558724882,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526314,1719558724897,"fUSD",-626.75,0.0002,2,"2024-06-28T07:12:04.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526315,1719558724914,"fUSD",-632.43,0.0002,2,"2024-06-28T07:12:04.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526316,1719558724930,"fUSD",-585.43,0.0002,2,"2024-06-28T07:12:04.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526317,1719558724945,"fUSD",-4773.95,0.0002,2,"2024-06-28T07:12:04.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526318,1719558724961,"fUSD",-1562.78,0.0002,2,"2024-06-28T07:12:04.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526319,1719558724978,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526320,1719558724994,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:04.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526321,1719558725010,"fUSD",-4565.55,0.0002,2,"2024-06-28T07:12:05.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526322,1719558725025,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526323,1719558725041,"fUSD",-2330.95,0.0002,2,"2024-06-28T07:12:05.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526324,1719558725057,"fUSD",-8342.35,0.0002,2,"2024-06-28T07:12:05.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526325,1719558725073,"fUSD",-2482.63,0.0002,2,"2024-06-28T07:12:05.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526326,1719558725089,"fUSD",-4110.55,0.0002,2,"2024-06-28T07:12:05.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526327,1719558725106,"fUSD",-5710.96,0.0002,2,"2024-06-28T07:12:05.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526328,1719558725123,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526329,1719558725138,"fUSD",-554.3,0.0002,2,"2024-06-28T07:12:05.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526330,1719558725155,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526331,1719558725171,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526332,1719558725186,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526333,1719558725201,"fUSD",-1576.76,0.0002,2,"2024-06-28T07:12:05.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526334,1719558725216,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526335,1719558725230,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526336,1719558725246,"fUSD",-1798.84,0.0002,2,"2024-06-28T07:12:05.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526337,1719558725262,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526338,1719558725277,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526339,1719558725293,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526340,1719558725307,"fUSD",-961.87,0.0002,2,"2024-06-28T07:12:05.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526341,1719558725322,"fUSD",-2426.82,0.0002,2,"2024-06-28T07:12:05.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526342,1719558725337,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526343,1719558725352,"fUSD",-1027.55,0.0002,2,"2024-06-28T07:12:05.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526344,1719558725366,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526345,1719558725382,"fUSD",-3214.15,0.0002,2,"2024-06-28T07:12:05.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526346,1719558725397,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526347,1719558725411,"fUSD",-325.55541318,0.0002,2,"2024-06-28T07:12:05.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526348,1719558725425,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526349,1719558725440,"fUSD",-7308.4,0.0002,2,"2024-06-28T07:12:05.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526350,1719558725454,"fUSD",-1134.36,0.0002,2,"2024-06-28T07:12:05.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526351,1719558725468,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526352,1719558725484,"fUSD",-3844.7,0.0002,2,"2024-06-28T07:12:05.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526353,1719558725500,"fUSD",-960.99,0.0002,2,"2024-06-28T07:12:05.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526354,1719558725515,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526355,1719558725529,"fUSD",-1144.67,0.0002,2,"2024-06-28T07:12:05.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526356,1719558725543,"fUSD",-682.19,0.0002,2,"2024-06-28T07:12:05.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526357,1719558725558,"fUSD",-2247.78,0.0002,2,"2024-06-28T07:12:05.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526358,1719558725573,"fUSD",-2501.73,0.0002,2,"2024-06-28T07:12:05.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526359,1719558725588,"fUSD",-648.92,0.0002,2,"2024-06-28T07:12:05.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526360,1719558725604,"fUSD",-4357.71,0.0002,2,"2024-06-28T07:12:05.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526361,1719558725620,"fUSD",-1481.62,0.0002,2,"2024-06-28T07:12:05.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526362,1719558725636,"fUSD",-18452.9,0.0002,2,"2024-06-28T07:12:05.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526363,1719558725651,"fUSD",-602.93,0.0002,2,"2024-06-28T07:12:05.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526364,1719558725667,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526365,1719558725682,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526366,1719558725697,"fUSD",-593.29,0.0002,2,"2024-06-28T07:12:05.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526367,1719558725711,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526368,1719558725725,"fUSD",-1580.53,0.0002,2,"2024-06-28T07:12:05.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526369,1719558725740,"fUSD",-3842.24,0.0002,2,"2024-06-28T07:12:05.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526370,1719558725754,"fUSD",-882.06,0.0002,2,"2024-06-28T07:12:05.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526371,1719558725769,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526372,1719558725784,"fUSD",-22571.91,0.0002,2,"2024-06-28T07:12:05.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526373,1719558725800,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526374,1719558725815,"fUSD",-752.88,0.0002,2,"2024-06-28T07:12:05.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526375,1719558725830,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526376,1719558725845,"fUSD",-3435.9,0.0002,2,"2024-06-28T07:12:05.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526377,1719558725861,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526378,1719558725878,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526379,1719558725893,"fUSD",-208.53283884,0.0002,2,"2024-06-28T07:12:05.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526380,1719558725907,"fUSD",-5321.73,0.0002,2,"2024-06-28T07:12:05.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526381,1719558725921,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526382,1719558725936,"fUSD",-822.36,0.0002,2,"2024-06-28T07:12:05.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526383,1719558725951,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526384,1719558725966,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:05.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526385,1719558725980,"fUSD",-6170.08,0.0002,2,"2024-06-28T07:12:05.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526386,1719558725994,"fUSD",-5607.81,0.0002,2,"2024-06-28T07:12:05.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526387,1719558726009,"fUSD",-2775.78,0.0002,2,"2024-06-28T07:12:06.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526388,1719558726024,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526389,1719558726039,"fUSD",-886.61,0.0002,2,"2024-06-28T07:12:06.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526390,1719558726054,"fUSD",-872.26,0.0002,2,"2024-06-28T07:12:06.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526391,1719558726068,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526392,1719558726082,"fUSD",-1186.29,0.0002,2,"2024-06-28T07:12:06.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526393,1719558726099,"fUSD",-4543.74,0.0002,2,"2024-06-28T07:12:06.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526394,1719558726113,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526395,1719558726128,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526396,1719558726144,"fUSD",-569.29,0.0002,2,"2024-06-28T07:12:06.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526397,1719558726160,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526398,1719558726175,"fUSD",-1249.44,0.0002,2,"2024-06-28T07:12:06.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526399,1719558726200,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526400,1719558726215,"fUSD",-1376.59,0.0002,2,"2024-06-28T07:12:06.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526401,1719558726230,"fUSD",-598.98,0.0002,2,"2024-06-28T07:12:06.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526402,1719558726244,"fUSD",-903.74,0.0002,2,"2024-06-28T07:12:06.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526403,1719558726259,"fUSD",-38914.23,0.0002,2,"2024-06-28T07:12:06.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526404,1719558726274,"fUSD",-7628.99,0.0002,2,"2024-06-28T07:12:06.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526405,1719558726289,"fUSD",-17630.11,0.0002,2,"2024-06-28T07:12:06.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526406,1719558726304,"fUSD",-2500.0,0.0002,3,"2024-06-28T07:12:06.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526407,1719558726319,"fUSD",-3362.22,0.0002,2,"2024-06-28T07:12:06.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526408,1719558726333,"fUSD",-3717.26,0.0002,2,"2024-06-28T07:12:06.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526409,1719558726348,"fUSD",-713.1,0.0002,2,"2024-06-28T07:12:06.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526410,1719558726362,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526411,1719558726377,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526412,1719558726391,"fUSD",-1142.69,0.0002,2,"2024-06-28T07:12:06.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526413,1719558726406,"fUSD",-1661.39,0.0002,2,"2024-06-28T07:12:06.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526414,1719558726422,"fUSD",-1709.03,0.0002,2,"2024-06-28T07:12:06.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526415,1719558726436,"fUSD",-600.42,0.0002,2,"2024-06-28T07:12:06.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526416,1719558726450,"fUSD",-5549.99,0.0002,2,"2024-06-28T07:12:06.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526417,1719558726465,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526418,1719558726480,"fUSD",-960.62,0.0002,2,"2024-06-28T07:12:06.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526419,1719558726494,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526420,1719558726509,"fUSD",-2313.76,0.0002,2,"2024-06-28T07:12:06.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526421,1719558726524,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526422,1719558726538,"fUSD",-10581.61,0.0002,2,"2024-06-28T07:12:06.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526423,1719558726553,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526424,1719558726567,"fUSD",-4005.8,0.0002,2,"2024-06-28T07:12:06.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526425,1719558726582,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526426,1719558726596,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526427,1719558726611,"fUSD",-1474.25,0.0002,2,"2024-06-28T07:12:06.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526428,1719558726627,"fUSD",-2674.14,0.0002,2,"2024-06-28T07:12:06.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526429,1719558726642,"fUSD",-1795.69,0.0002,2,"2024-06-28T07:12:06.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526430,1719558726656,"fUSD",-1561.16,0.0002,2,"2024-06-28T07:12:06.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526431,1719558726671,"fUSD",-2302.94,0.0002,2,"2024-06-28T07:12:06.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526432,1719558726686,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526433,1719558726700,"fUSD",-6603.51,0.0002,2,"2024-06-28T07:12:06.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526434,1719558726714,"fUSD",-510.71,0.0002,2,"2024-06-28T07:12:06.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526435,1719558726729,"fUSD",-1854.88,0.0002,2,"2024-06-28T07:12:06.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526436,1719558726744,"fUSD",-4497.7,0.0002,2,"2024-06-28T07:12:06.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526437,1719558726759,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526438,1719558726775,"fUSD",-994.78,0.0002,2,"2024-06-28T07:12:06.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526439,1719558726792,"fUSD",-4090.43,0.0002,2,"2024-06-28T07:12:06.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526440,1719558726809,"fUSD",-681.44,0.0002,2,"2024-06-28T07:12:06.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526441,1719558726823,"fUSD",-2355.57,0.0002,2,"2024-06-28T07:12:06.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526442,1719558726838,"fUSD",-2778.54,0.0002,2,"2024-06-28T07:12:06.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526443,1719558726853,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526444,1719558726867,"fUSD",-2225.47,0.0002,2,"2024-06-28T07:12:06.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526445,1719558726881,"fUSD",-1541.61,0.0002,2,"2024-06-28T07:12:06.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526446,1719558726896,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526447,1719558726911,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526448,1719558726925,"fUSD",-772.04,0.0002,2,"2024-06-28T07:12:06.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526449,1719558726942,"fUSD",-2967.11,0.0002,2,"2024-06-28T07:12:06.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526450,1719558726956,"fUSD",-644.96961855,0.0002,2,"2024-06-28T07:12:06.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526451,1719558726970,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:06.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526452,1719558726985,"fUSD",-2521.36,0.0002,2,"2024-06-28T07:12:06.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526453,1719558726999,"fUSD",-1281.95,0.0002,2,"2024-06-28T07:12:06.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526454,1719558727014,"fUSD",-676.28,0.0002,2,"2024-06-28T07:12:07.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526455,1719558727029,"fUSD",-2830.72,0.0002,2,"2024-06-28T07:12:07.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526456,1719558727044,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526457,1719558727058,"fUSD",-1061.24,0.0002,2,"2024-06-28T07:12:07.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526458,1719558727073,"fUSD",-2120.89,0.0002,2,"2024-06-28T07:12:07.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526459,1719558727088,"fUSD",-44653.83390939,0.0002,2,"2024-06-28T07:12:07.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526460,1719558727106,"fUSD",-5989.98,0.0002,2,"2024-06-28T07:12:07.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526461,1719558727121,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526462,1719558727136,"fUSD",-3174.64,0.0002,2,"2024-06-28T07:12:07.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526463,1719558727152,"fUSD",-526.55,0.0002,2,"2024-06-28T07:12:07.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526464,1719558727170,"fUSD",-9688.19,0.0002,2,"2024-06-28T07:12:07.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526465,1719558727188,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526466,1719558727202,"fUSD",-840.68,0.0002,2,"2024-06-28T07:12:07.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526467,1719558727217,"fUSD",-1247.68,0.0002,2,"2024-06-28T07:12:07.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526468,1719558727231,"fUSD",-3043.55,0.0002,2,"2024-06-28T07:12:07.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526469,1719558727245,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526470,1719558727259,"fUSD",-593.71000641,0.0002,2,"2024-06-28T07:12:07.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526471,1719558727273,"fUSD",-761.47,0.0002,2,"2024-06-28T07:12:07.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526472,1719558727288,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526473,1719558727302,"fUSD",-886.38,0.0002,2,"2024-06-28T07:12:07.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526474,1719558727315,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526475,1719558727331,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526476,1719558727345,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526477,1719558727360,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526478,1719558727375,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526479,1719558727391,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526480,1719558727406,"fUSD",-582.31,0.0002,2,"2024-06-28T07:12:07.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526481,1719558727423,"fUSD",-3675.64,0.0002,2,"2024-06-28T07:12:07.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526482,1719558727437,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526483,1719558727451,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526484,1719558727466,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526485,1719558727836,"fUSD",-8732.17,0.0002,2,"2024-06-28T07:12:07.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526486,1719558727845,"fUSD",-246.72,0.0002,2,"2024-06-28T07:12:07.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526487,1719558727855,"fUSD",-1059.73,0.0002,2,"2024-06-28T07:12:07.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526488,1719558727864,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526489,1719558727874,"fUSD",-570.85901937,0.0002,2,"2024-06-28T07:12:07.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526490,1719558727883,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526491,1719558727894,"fUSD",-5982.08,0.0002,2,"2024-06-28T07:12:07.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526492,1719558727904,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526493,1719558727915,"fUSD",-1356.22,0.0002,2,"2024-06-28T07:12:07.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526494,1719558727924,"fUSD",-7069.38,0.0002,2,"2024-06-28T07:12:07.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526495,1719558727933,"fUSD",-3225.76,0.0002,2,"2024-06-28T07:12:07.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526496,1719558727942,"fUSD",-1492.29,0.0002,2,"2024-06-28T07:12:07.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526497,1719558727951,"fUSD",-28717.77,0.0002,2,"2024-06-28T07:12:07.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526498,1719558727960,"fUSD",-3165.32,0.0002,2,"2024-06-28T07:12:07.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526499,1719558727969,"fUSD",-1221.84,0.0002,2,"2024-06-28T07:12:07.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526500,1719558727978,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:07.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526501,1719558727987,"fUSD",-664.71,0.0002,2,"2024-06-28T07:12:07.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526502,1719558727996,"fUSD",-1858.57,0.0002,2,"2024-06-28T07:12:07.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526503,1719558728005,"fUSD",-783.9,0.0002,2,"2024-06-28T07:12:08.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526504,1719558728015,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526505,1719558728025,"fUSD",-511.36,0.0002,2,"2024-06-28T07:12:08.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526506,1719558728034,"fUSD",-668.7,0.0002,2,"2024-06-28T07:12:08.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526507,1719558728044,"fUSD",-15314.84,0.0002,2,"2024-06-28T07:12:08.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526508,1719558728054,"fUSD",-1406.94,0.0002,2,"2024-06-28T07:12:08.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526509,1719558728063,"fUSD",-4518.02,0.0002,2,"2024-06-28T07:12:08.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526510,1719558728074,"fUSD",-3761.95,0.0002,2,"2024-06-28T07:12:08.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526511,1719558728084,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526512,1719558728096,"fUSD",-509.81,0.0002,2,"2024-06-28T07:12:08.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526513,1719558728108,"fUSD",-501.77133583,0.0002,2,"2024-06-28T07:12:08.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526514,1719558728118,"fUSD",-1698.8,0.0002,2,"2024-06-28T07:12:08.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526515,1719558728127,"fUSD",-806.26,0.0002,2,"2024-06-28T07:12:08.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526516,1719558728137,"fUSD",-19701.35,0.0002,2,"2024-06-28T07:12:08.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526517,1719558728147,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526518,1719558728158,"fUSD",-1581.02,0.0002,2,"2024-06-28T07:12:08.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526519,1719558728168,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526520,1719558728181,"fUSD",-6118.98,0.0002,2,"2024-06-28T07:12:08.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526521,1719558728191,"fUSD",-6822.38,0.0002,2,"2024-06-28T07:12:08.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526522,1719558728202,"fUSD",-18198.63,0.0002,2,"2024-06-28T07:12:08.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526523,1719558728211,"fUSD",-19034.38,0.0002,2,"2024-06-28T07:12:08.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526524,1719558728220,"fUSD",-43374.57,0.0002,2,"2024-06-28T07:12:08.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526525,1719558728229,"fUSD",-12046.15,0.0002,2,"2024-06-28T07:12:08.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526526,1719558728239,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526527,1719558728248,"fUSD",-901.99,0.0002,2,"2024-06-28T07:12:08.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526528,1719558728257,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526529,1719558728267,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526530,1719558728276,"fUSD",-1866.33,0.0002,2,"2024-06-28T07:12:08.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526531,1719558728285,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526532,1719558728295,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526533,1719558728305,"fUSD",-1979.03,0.0002,2,"2024-06-28T07:12:08.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526534,1719558728315,"fUSD",-1122.13,0.0002,2,"2024-06-28T07:12:08.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526535,1719558728324,"fUSD",-2880.3,0.0002,2,"2024-06-28T07:12:08.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526536,1719558728334,"fUSD",-967.6,0.0002,2,"2024-06-28T07:12:08.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526537,1719558728343,"fUSD",-13219.7,0.0002,2,"2024-06-28T07:12:08.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526538,1719558728352,"fUSD",-2957.08,0.0002,2,"2024-06-28T07:12:08.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526539,1719558728361,"fUSD",-1470.43,0.0002,2,"2024-06-28T07:12:08.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526540,1719558728371,"fUSD",-1996.34,0.0002,2,"2024-06-28T07:12:08.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526541,1719558728379,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526542,1719558728389,"fUSD",-930.62,0.0002,2,"2024-06-28T07:12:08.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526543,1719558728398,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526544,1719558728407,"fUSD",-837.01,0.0002,2,"2024-06-28T07:12:08.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526545,1719558728419,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526546,1719558728428,"fUSD",-725.41,0.0002,2,"2024-06-28T07:12:08.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526547,1719558728438,"fUSD",-1036.95,0.0002,2,"2024-06-28T07:12:08.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526548,1719558728447,"fUSD",-508.31,0.0002,2,"2024-06-28T07:12:08.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526549,1719558728457,"fUSD",-614.05,0.0002,2,"2024-06-28T07:12:08.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526550,1719558728467,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526551,1719558728476,"fUSD",-2438.96,0.0002,2,"2024-06-28T07:12:08.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526552,1719558728485,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526553,1719558728494,"fUSD",-11131.72,0.0002,2,"2024-06-28T07:12:08.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526554,1719558728503,"fUSD",-4107.36,0.0002,2,"2024-06-28T07:12:08.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526555,1719558728512,"fUSD",-695.05,0.0002,2,"2024-06-28T07:12:08.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526556,1719558728522,"fUSD",-8501.39,0.0002,2,"2024-06-28T07:12:08.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526557,1719558728531,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526558,1719558728541,"fUSD",-1198.32,0.0002,2,"2024-06-28T07:12:08.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526559,1719558728551,"fUSD",-3504.83,0.0002,2,"2024-06-28T07:12:08.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526560,1719558728561,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526561,1719558728571,"fUSD",-1116.82,0.0002,2,"2024-06-28T07:12:08.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526562,1719558728582,"fUSD",-3576.98,0.0002,2,"2024-06-28T07:12:08.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526563,1719558728592,"fUSD",-7408.97,0.0002,2,"2024-06-28T07:12:08.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526564,1719558728602,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526565,1719558728612,"fUSD",-3893.33,0.0002,2,"2024-06-28T07:12:08.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526566,1719558728622,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526567,1719558728631,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526568,1719558728641,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526569,1719558728651,"fUSD",-10459.3,0.0002,2,"2024-06-28T07:12:08.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526570,1719558728661,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526571,1719558728670,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526572,1719558728680,"fUSD",-1129.7,0.0002,2,"2024-06-28T07:12:08.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526573,1719558728689,"fUSD",-970.09,0.0002,2,"2024-06-28T07:12:08.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526574,1719558728699,"fUSD",-2771.23,0.0002,2,"2024-06-28T07:12:08.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526575,1719558728708,"fUSD",-2837.24,0.0002,2,"2024-06-28T07:12:08.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526576,1719558728718,"fUSD",-500.0,0.0002,2,"2024-06-28T07:12:08.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526577,1719558728727,"fUSD",-2314.53,0.0002,2,"2024-06-28T07:12:08.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526578,1719558728739,"fUSD",-2000.0,0.0002001,2,"2024-06-28T07:12:08.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526579,1719558728749,"fUSD",-2000.0,0.0002002,2,"2024-06-28T07:12:08.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526580,1719558728760,"fUSD",-3889.883854,0.0002003,2,"2024-06-28T07:12:08.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526581,1719558728769,"fUSD",-6187.05557671,0.00020051,2,"2024-06-28T07:12:08.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526582,1719558728779,"fUSD",-400.0,0.00020055,2,"2024-06-28T07:12:08.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526583,1719558728788,"fUSD",-300.0,0.00020086,2,"2024-06-28T07:12:08.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526584,1719558728798,"fUSD",-6187.05557671,0.00020112,2,"2024-06-28T07:12:08.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526585,1719558728808,"fUSD",-152.0,0.00020156,4,"2024-06-28T07:12:08.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526586,1719558728818,"fUSD",-5791.1094587,0.00020173,2,"2024-06-28T07:12:08.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526587,1719558728827,"fUSD",-6187.05557671,0.00020173,2,"2024-06-28T07:12:08.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526588,1719558728837,"fUSD",-13906.26490331,0.00020173,2,"2024-06-28T07:12:08.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526589,1719558728847,"fUSD",-2023.15110219,0.000202,2,"2024-06-28T07:12:08.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526590,1719558728856,"fUSD",-800.0,0.0002025,2,"2024-06-28T07:12:08.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526591,1719558728866,"fUSD",-1000.0,0.0002025,2,"2024-06-28T07:12:08.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526592,1719558728875,"fUSD",-300.0,0.00020268,2,"2024-06-28T07:12:08.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526593,1719558728884,"fUSD",-156.16175701,0.00020273,2,"2024-06-28T07:12:08.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526594,1719558728894,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526595,1719558728904,"fUSD",-275.7257317,0.00020273,2,"2024-06-28T07:12:08.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526596,1719558728915,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526597,1719558728924,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526598,1719558728934,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526599,1719558728944,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526600,1719558728953,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526601,1719558728963,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526602,1719558728972,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526603,1719558728982,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:08.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526604,1719558728991,"fUSD",-1070.81454078,0.00020273,2,"2024-06-28T07:12:08.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526605,1719558729000,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526606,1719558729010,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526607,1719558729019,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526608,1719558729029,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526609,1719558729039,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526610,1719558729049,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526611,1719558729059,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526612,1719558729069,"fUSD",-568.61022271,0.00020273,2,"2024-06-28T07:12:09.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526613,1719558729080,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526614,1719558729090,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526615,1719558729106,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526616,1719558729115,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526617,1719558729125,"fUSD",-236.62830052,0.00020273,2,"2024-06-28T07:12:09.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526618,1719558729136,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526619,1719558729146,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526620,1719558729156,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526621,1719558729167,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526622,1719558729177,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526623,1719558729187,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526624,1719558729197,"fUSD",-645.8220159,0.00020273,2,"2024-06-28T07:12:09.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526625,1719558729206,"fUSD",-390.95466746,0.00020273,2,"2024-06-28T07:12:09.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526626,1719558729216,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526627,1719558729226,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526628,1719558729236,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526629,1719558729246,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526630,1719558729255,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526631,1719558729265,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526632,1719558729274,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526633,1719558729284,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526634,1719558729294,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526635,1719558729304,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526636,1719558729313,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526637,1719558729324,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526638,1719558729333,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526639,1719558729343,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526640,1719558729353,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526641,1719558729363,"fUSD",-611.7771037,0.00020273,2,"2024-06-28T07:12:09.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526642,1719558729373,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526643,1719558729384,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526644,1719558729394,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526645,1719558729404,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526646,1719558729414,"fUSD",-886.86,0.00020273,2,"2024-06-28T07:12:09.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526647,1719558729423,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526648,1719558729432,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526649,1719558729442,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526650,1719558729452,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526651,1719558729462,"fUSD",-1151.71,0.00020273,2,"2024-06-28T07:12:09.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526652,1719558729472,"fUSD",-623.11297332,0.00020273,2,"2024-06-28T07:12:09.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526653,1719558729482,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526654,1719558729492,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526655,1719558729501,"fUSD",-682.81,0.00020273,2,"2024-06-28T07:12:09.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526656,1719558729510,"fUSD",-2974.6,0.00020273,2,"2024-06-28T07:12:09.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526657,1719558729520,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526658,1719558729530,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526659,1719558729540,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526660,1719558729550,"fUSD",-520.33,0.00020273,2,"2024-06-28T07:12:09.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526661,1719558729560,"fUSD",-1852.46,0.00020273,2,"2024-06-28T07:12:09.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526662,1719558729569,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526663,1719558729578,"fUSD",-1092.66,0.00020273,2,"2024-06-28T07:12:09.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526664,1719558729588,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526665,1719558729597,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526666,1719558729606,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526667,1719558729615,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526668,1719558729625,"fUSD",-743.82,0.00020273,2,"2024-06-28T07:12:09.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526669,1719558729635,"fUSD",-860.26,0.00020273,2,"2024-06-28T07:12:09.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526670,1719558729644,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526671,1719558729654,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526672,1719558729664,"fUSD",-608.72,0.00020273,2,"2024-06-28T07:12:09.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526673,1719558729674,"fUSD",-734.57,0.00020273,2,"2024-06-28T07:12:09.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526674,1719558729683,"fUSD",-888.31,0.00020273,2,"2024-06-28T07:12:09.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526675,1719558729692,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526676,1719558729701,"fUSD",-560.78,0.00020273,2,"2024-06-28T07:12:09.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526677,1719558729711,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526678,1719558729720,"fUSD",-591.18250935,0.00020273,2,"2024-06-28T07:12:09.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526679,1719558729730,"fUSD",-1659.7,0.00020273,2,"2024-06-28T07:12:09.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526680,1719558729739,"fUSD",-2806.65,0.00020273,2,"2024-06-28T07:12:09.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526681,1719558729749,"fUSD",-503.42568752,0.00020273,2,"2024-06-28T07:12:09.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526682,1719558729759,"fUSD",-559.44541461,0.00020273,2,"2024-06-28T07:12:09.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526683,1719558729769,"fUSD",-2305.03,0.00020273,2,"2024-06-28T07:12:09.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526684,1719558729779,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526685,1719558729788,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526686,1719558729798,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526687,1719558729807,"fUSD",-1208.84,0.00020273,2,"2024-06-28T07:12:09.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526688,1719558729817,"fUSD",-1136.16,0.00020273,2,"2024-06-28T07:12:09.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526689,1719558729826,"fUSD",-737.0,0.00020273,2,"2024-06-28T07:12:09.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526690,1719558729835,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526691,1719558729845,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526692,1719558729854,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526693,1719558729863,"fUSD",-2150.69,0.00020273,2,"2024-06-28T07:12:09.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526694,1719558729872,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526695,1719558729882,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526696,1719558729891,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526697,1719558729900,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526698,1719558729909,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526699,1719558729920,"fUSD",-1100.75,0.00020273,2,"2024-06-28T07:12:09.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526700,1719558729929,"fUSD",-2202.97,0.00020273,2,"2024-06-28T07:12:09.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526701,1719558729938,"fUSD",-532.95,0.00020273,2,"2024-06-28T07:12:09.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526702,1719558729948,"fUSD",-928.31,0.00020273,2,"2024-06-28T07:12:09.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526703,1719558729957,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526704,1719558729966,"fUSD",-528.55,0.00020273,2,"2024-06-28T07:12:09.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526705,1719558729976,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526706,1719558729985,"fUSD",-717.58,0.00020273,2,"2024-06-28T07:12:09.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526707,1719558729994,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:09.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526708,1719558730004,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526709,1719558730013,"fUSD",-973.5,0.00020273,2,"2024-06-28T07:12:10.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526710,1719558730023,"fUSD",-1662.73,0.00020273,2,"2024-06-28T07:12:10.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526711,1719558730033,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526712,1719558730042,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526713,1719558730052,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526714,1719558730062,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526715,1719558730071,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526716,1719558730081,"fUSD",-544.83,0.00020273,2,"2024-06-28T07:12:10.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526717,1719558730091,"fUSD",-1021.32,0.00020273,2,"2024-06-28T07:12:10.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526718,1719558730106,"fUSD",-803.25,0.00020273,2,"2024-06-28T07:12:10.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526719,1719558730115,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526720,1719558730124,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526721,1719558730134,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526722,1719558730146,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526723,1719558730156,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526724,1719558730168,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526725,1719558730179,"fUSD",-933.12,0.00020273,2,"2024-06-28T07:12:10.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526726,1719558730192,"fUSD",-1198.98,0.00020273,2,"2024-06-28T07:12:10.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526727,1719558730202,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526728,1719558730212,"fUSD",-671.66,0.00020273,2,"2024-06-28T07:12:10.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526729,1719558730222,"fUSD",-1546.54,0.00020273,2,"2024-06-28T07:12:10.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526730,1719558730231,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526731,1719558730241,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526732,1719558730251,"fUSD",-853.88,0.00020273,2,"2024-06-28T07:12:10.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526733,1719558730260,"fUSD",-1991.97,0.00020273,2,"2024-06-28T07:12:10.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526734,1719558730270,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526735,1719558730280,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526736,1719558730289,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526737,1719558730299,"fUSD",-606.95943086,0.00020273,2,"2024-06-28T07:12:10.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526738,1719558730309,"fUSD",-878.16,0.00020273,2,"2024-06-28T07:12:10.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526739,1719558730319,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526740,1719558730329,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526741,1719558730338,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526742,1719558730347,"fUSD",-1108.4,0.00020273,2,"2024-06-28T07:12:10.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526743,1719558730356,"fUSD",-1797.61,0.00020273,2,"2024-06-28T07:12:10.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526744,1719558730366,"fUSD",-830.15,0.00020273,2,"2024-06-28T07:12:10.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526745,1719558730375,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526746,1719558730385,"fUSD",-1458.9,0.00020273,2,"2024-06-28T07:12:10.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526747,1719558730394,"fUSD",-692.09,0.00020273,2,"2024-06-28T07:12:10.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526748,1719558730404,"fUSD",-595.07813864,0.00020273,2,"2024-06-28T07:12:10.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526749,1719558730414,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526750,1719558730423,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526751,1719558730432,"fUSD",-857.9,0.00020273,2,"2024-06-28T07:12:10.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526752,1719558730442,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526753,1719558730451,"fUSD",-565.29,0.00020273,2,"2024-06-28T07:12:10.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526754,1719558730461,"fUSD",-804.11,0.00020273,2,"2024-06-28T07:12:10.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526755,1719558730471,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526756,1719558730481,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526757,1719558730491,"fUSD",-971.38,0.00020273,2,"2024-06-28T07:12:10.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526758,1719558730500,"fUSD",-864.9,0.00020273,2,"2024-06-28T07:12:10.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526759,1719558730510,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526760,1719558730520,"fUSD",-577.35,0.00020273,2,"2024-06-28T07:12:10.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526761,1719558730529,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526762,1719558730539,"fUSD",-1590.21,0.00020273,2,"2024-06-28T07:12:10.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526763,1719558730548,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526764,1719558730557,"fUSD",-2934.36,0.00020273,2,"2024-06-28T07:12:10.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526765,1719558730567,"fUSD",-1486.58,0.00020273,2,"2024-06-28T07:12:10.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526766,1719558730576,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526767,1719558730586,"fUSD",-894.6,0.00020273,2,"2024-06-28T07:12:10.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526768,1719558730595,"fUSD",-3334.49,0.00020273,2,"2024-06-28T07:12:10.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526769,1719558730606,"fUSD",-1364.86,0.00020273,2,"2024-06-28T07:12:10.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526770,1719558730615,"fUSD",-776.63,0.00020273,2,"2024-06-28T07:12:10.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526771,1719558730625,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526772,1719558730634,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526773,1719558730644,"fUSD",-818.59,0.00020273,2,"2024-06-28T07:12:10.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526774,1719558730653,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526775,1719558730663,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526776,1719558730672,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526777,1719558730682,"fUSD",-916.78,0.00020273,2,"2024-06-28T07:12:10.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526778,1719558730692,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526779,1719558730702,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526780,1719558730712,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526781,1719558730721,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526782,1719558730731,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526783,1719558730741,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526784,1719558730750,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526785,1719558730760,"fUSD",-1606.4,0.00020273,2,"2024-06-28T07:12:10.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526786,1719558730769,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526787,1719558730778,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526788,1719558730788,"fUSD",-1523.71,0.00020273,2,"2024-06-28T07:12:10.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526789,1719558730797,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526790,1719558730807,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526791,1719558730816,"fUSD",-2289.07,0.00020273,2,"2024-06-28T07:12:10.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526792,1719558730826,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526793,1719558730835,"fUSD",-2134.84,0.00020273,2,"2024-06-28T07:12:10.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526794,1719558730845,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526795,1719558730854,"fUSD",-540.94,0.00020273,2,"2024-06-28T07:12:10.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526796,1719558730864,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526797,1719558730874,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526798,1719558730884,"fUSD",-1182.97,0.00020273,2,"2024-06-28T07:12:10.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526799,1719558730893,"fUSD",-687.74,0.00020273,2,"2024-06-28T07:12:10.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526800,1719558730902,"fUSD",-2844.29,0.00020273,2,"2024-06-28T07:12:10.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526801,1719558730913,"fUSD",-1516.21,0.00020273,2,"2024-06-28T07:12:10.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526802,1719558730922,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:10.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526803,1719558730931,"fUSD",-606.83379628,0.00020273,2,"2024-06-28T07:12:10.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526804,1719558730942,"fUSD",-8203.94,0.00020273,2,"2024-06-28T07:12:10.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526805,1719558730951,"fUSD",-877.81,0.00020273,2,"2024-06-28T07:12:10.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526806,1719558730961,"fUSD",-622.75,0.00020273,2,"2024-06-28T07:12:10.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526807,1719558731229,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526808,1719558731240,"fUSD",-687.83,0.00020273,2,"2024-06-28T07:12:11.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526809,1719558731250,"fUSD",-2943.91,0.00020273,2,"2024-06-28T07:12:11.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526810,1719558731259,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526811,1719558731269,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526812,1719558731278,"fUSD",-1079.86,0.00020273,2,"2024-06-28T07:12:11.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526813,1719558731288,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526814,1719558731297,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526815,1719558731307,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526816,1719558731317,"fUSD",-670.57,0.00020273,2,"2024-06-28T07:12:11.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526817,1719558731327,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526818,1719558731336,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526819,1719558731346,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526820,1719558731356,"fUSD",-1243.35,0.00020273,2,"2024-06-28T07:12:11.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526821,1719558731366,"fUSD",-678.82,0.00020273,2,"2024-06-28T07:12:11.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526822,1719558731376,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526823,1719558731386,"fUSD",-972.29,0.00020273,2,"2024-06-28T07:12:11.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526824,1719558731396,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526825,1719558731406,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526826,1719558731416,"fUSD",-10921.42,0.00020273,2,"2024-06-28T07:12:11.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526827,1719558731425,"fUSD",-983.07,0.00020273,2,"2024-06-28T07:12:11.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526828,1719558731435,"fUSD",-1718.14,0.00020273,2,"2024-06-28T07:12:11.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526829,1719558731445,"fUSD",-1703.42,0.00020273,2,"2024-06-28T07:12:11.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526830,1719558731454,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526831,1719558731463,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526832,1719558731473,"fUSD",-3108.58,0.00020273,2,"2024-06-28T07:12:11.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526833,1719558731483,"fUSD",-788.1,0.00020273,2,"2024-06-28T07:12:11.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526834,1719558731493,"fUSD",-1852.59,0.00020273,2,"2024-06-28T07:12:11.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526835,1719558731502,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526836,1719558731512,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526837,1719558731521,"fUSD",-1484.3,0.00020273,2,"2024-06-28T07:12:11.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526838,1719558731531,"fUSD",-3216.82,0.00020273,2,"2024-06-28T07:12:11.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526839,1719558731541,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526840,1719558731550,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526841,1719558731560,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526842,1719558731569,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526843,1719558731579,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526844,1719558731589,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526845,1719558731599,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526846,1719558731609,"fUSD",-638.54,0.00020273,2,"2024-06-28T07:12:11.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526847,1719558731619,"fUSD",-557.47,0.00020273,2,"2024-06-28T07:12:11.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526848,1719558731628,"fUSD",-602.72,0.00020273,2,"2024-06-28T07:12:11.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526849,1719558731637,"fUSD",-766.29,0.00020273,2,"2024-06-28T07:12:11.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526850,1719558731647,"fUSD",-1832.43,0.00020273,2,"2024-06-28T07:12:11.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526851,1719558731656,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526852,1719558731665,"fUSD",-3427.76,0.00020273,2,"2024-06-28T07:12:11.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526853,1719558731675,"fUSD",-5215.3,0.00020273,2,"2024-06-28T07:12:11.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526854,1719558731686,"fUSD",-790.32,0.00020273,2,"2024-06-28T07:12:11.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526855,1719558731696,"fUSD",-800.58,0.00020273,2,"2024-06-28T07:12:11.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526856,1719558731707,"fUSD",-1166.53,0.00020273,2,"2024-06-28T07:12:11.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526857,1719558731717,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526858,1719558731727,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526859,1719558731737,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526860,1719558731747,"fUSD",-539.42,0.00020273,2,"2024-06-28T07:12:11.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526861,1719558731756,"fUSD",-1302.32,0.00020273,2,"2024-06-28T07:12:11.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526862,1719558731766,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526863,1719558731775,"fUSD",-3384.08,0.00020273,2,"2024-06-28T07:12:11.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526864,1719558731785,"fUSD",-989.66,0.00020273,2,"2024-06-28T07:12:11.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526865,1719558731794,"fUSD",-1365.76,0.00020273,2,"2024-06-28T07:12:11.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526866,1719558731803,"fUSD",-2076.44,0.00020273,2,"2024-06-28T07:12:11.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526867,1719558731813,"fUSD",-815.26,0.00020273,2,"2024-06-28T07:12:11.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526868,1719558731822,"fUSD",-161.16166681,0.00020273,2,"2024-06-28T07:12:11.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526869,1719558731831,"fUSD",-520.33,0.00020273,2,"2024-06-28T07:12:11.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526870,1719558731842,"fUSD",-1406.52,0.00020273,2,"2024-06-28T07:12:11.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526871,1719558731852,"fUSD",-1219.21,0.00020273,2,"2024-06-28T07:12:11.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526872,1719558731861,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526873,1719558731871,"fUSD",-3267.35,0.00020273,2,"2024-06-28T07:12:11.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526874,1719558731880,"fUSD",-1558.11,0.00020273,2,"2024-06-28T07:12:11.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526875,1719558731889,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526876,1719558731899,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526877,1719558731908,"fUSD",-2141.73,0.00020273,2,"2024-06-28T07:12:11.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526878,1719558731918,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526879,1719558731927,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526880,1719558731937,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526881,1719558731947,"fUSD",-1902.0,0.00020273,2,"2024-06-28T07:12:11.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526882,1719558731956,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526883,1719558731965,"fUSD",-1907.18,0.00020273,2,"2024-06-28T07:12:11.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526884,1719558731974,"fUSD",-1934.24,0.00020273,2,"2024-06-28T07:12:11.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526885,1719558731983,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:11.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526886,1719558731993,"fUSD",-1347.33,0.00020273,2,"2024-06-28T07:12:11.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526887,1719558732002,"fUSD",-1238.63,0.00020273,2,"2024-06-28T07:12:12.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526888,1719558732011,"fUSD",-1650.8,0.00020273,2,"2024-06-28T07:12:12.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526889,1719558732020,"fUSD",-221.61126552,0.00020273,2,"2024-06-28T07:12:12.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526890,1719558732030,"fUSD",-911.26,0.00020273,2,"2024-06-28T07:12:12.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526891,1719558732039,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526892,1719558732049,"fUSD",-804.56,0.00020273,2,"2024-06-28T07:12:12.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526893,1719558732058,"fUSD",-593.54,0.00020273,2,"2024-06-28T07:12:12.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526894,1719558732067,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526895,1719558732077,"fUSD",-1609.09,0.00020273,2,"2024-06-28T07:12:12.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526896,1719558732086,"fUSD",-2348.43,0.00020273,2,"2024-06-28T07:12:12.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526897,1719558732100,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526898,1719558732109,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526899,1719558732118,"fUSD",-1742.51,0.00020273,2,"2024-06-28T07:12:12.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526900,1719558732127,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526901,1719558732138,"fUSD",-710.83,0.00020273,2,"2024-06-28T07:12:12.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526902,1719558732147,"fUSD",-1920.03,0.00020273,2,"2024-06-28T07:12:12.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526903,1719558732159,"fUSD",-1879.31,0.00020273,2,"2024-06-28T07:12:12.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526904,1719558732170,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526905,1719558732181,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526906,1719558732191,"fUSD",-765.65,0.00020273,2,"2024-06-28T07:12:12.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526907,1719558732201,"fUSD",-2975.68,0.00020273,2,"2024-06-28T07:12:12.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526908,1719558732211,"fUSD",-903.08,0.00020273,2,"2024-06-28T07:12:12.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526909,1719558732220,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526910,1719558732229,"fUSD",-650.87,0.00020273,2,"2024-06-28T07:12:12.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526911,1719558732239,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526912,1719558732248,"fUSD",-1810.96,0.00020273,2,"2024-06-28T07:12:12.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526913,1719558732258,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526914,1719558732273,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526915,1719558732282,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526916,1719558732291,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526917,1719558732301,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526918,1719558732310,"fUSD",-1015.21,0.00020273,2,"2024-06-28T07:12:12.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526919,1719558732320,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526920,1719558732329,"fUSD",-1769.92,0.00020273,2,"2024-06-28T07:12:12.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526921,1719558732339,"fUSD",-999.93,0.00020273,2,"2024-06-28T07:12:12.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526922,1719558732348,"fUSD",-674.68,0.00020273,2,"2024-06-28T07:12:12.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526923,1719558732358,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526924,1719558732367,"fUSD",-3979.08,0.00020273,2,"2024-06-28T07:12:12.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526925,1719558732376,"fUSD",-3293.63,0.00020273,2,"2024-06-28T07:12:12.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526926,1719558732386,"fUSD",-1612.44,0.00020273,2,"2024-06-28T07:12:12.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526927,1719558732395,"fUSD",-942.11,0.00020273,2,"2024-06-28T07:12:12.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526928,1719558732404,"fUSD",-4986.05,0.00020273,2,"2024-06-28T07:12:12.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526929,1719558732413,"fUSD",-1330.05,0.00020273,2,"2024-06-28T07:12:12.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526930,1719558732423,"fUSD",-1680.98,0.00020273,2,"2024-06-28T07:12:12.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526931,1719558732432,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526932,1719558732442,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526933,1719558732451,"fUSD",-2541.57,0.00020273,2,"2024-06-28T07:12:12.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526934,1719558732460,"fUSD",-1249.46,0.00020273,2,"2024-06-28T07:12:12.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526935,1719558732469,"fUSD",-734.3,0.00020273,2,"2024-06-28T07:12:12.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526936,1719558732478,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526937,1719558732487,"fUSD",-573.83,0.00020273,2,"2024-06-28T07:12:12.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526938,1719558732495,"fUSD",-1210.78,0.00020273,2,"2024-06-28T07:12:12.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526939,1719558732504,"fUSD",-625.67,0.00020273,2,"2024-06-28T07:12:12.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526940,1719558732513,"fUSD",-228.63247177,0.00020273,2,"2024-06-28T07:12:12.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526941,1719558732523,"fUSD",-4578.15,0.00020273,2,"2024-06-28T07:12:12.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526942,1719558732532,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526943,1719558732541,"fUSD",-2383.44,0.00020273,2,"2024-06-28T07:12:12.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526944,1719558732550,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526945,1719558732559,"fUSD",-844.96,0.00020273,2,"2024-06-28T07:12:12.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526946,1719558732568,"fUSD",-2196.52,0.00020273,2,"2024-06-28T07:12:12.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526947,1719558732577,"fUSD",-3981.14,0.00020273,2,"2024-06-28T07:12:12.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526948,1719558732587,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526949,1719558732596,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526950,1719558732605,"fUSD",-551.78,0.00020273,2,"2024-06-28T07:12:12.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526951,1719558732614,"fUSD",-656.83,0.00020273,2,"2024-06-28T07:12:12.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526952,1719558732623,"fUSD",-1673.87,0.00020273,2,"2024-06-28T07:12:12.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526953,1719558732633,"fUSD",-1241.02,0.00020273,2,"2024-06-28T07:12:12.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526954,1719558732642,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526955,1719558732651,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526956,1719558732660,"fUSD",-1907.75,0.00020273,2,"2024-06-28T07:12:12.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526957,1719558732671,"fUSD",-1008.45,0.00020273,2,"2024-06-28T07:12:12.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526958,1719558732679,"fUSD",-1072.67,0.00020273,2,"2024-06-28T07:12:12.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526959,1719558732688,"fUSD",-1578.09,0.00020273,2,"2024-06-28T07:12:12.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526960,1719558732698,"fUSD",-555.55734276,0.00020273,2,"2024-06-28T07:12:12.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526961,1719558732707,"fUSD",-1693.02,0.00020273,2,"2024-06-28T07:12:12.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526962,1719558732716,"fUSD",-671.7,0.00020273,2,"2024-06-28T07:12:12.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526963,1719558732726,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526964,1719558732737,"fUSD",-1010.02,0.00020273,2,"2024-06-28T07:12:12.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526965,1719558732747,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526966,1719558732758,"fUSD",-1100.6,0.00020273,2,"2024-06-28T07:12:12.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526967,1719558732768,"fUSD",-15955.78,0.00020273,2,"2024-06-28T07:12:12.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526968,1719558732777,"fUSD",-262.30417148,0.00020273,2,"2024-06-28T07:12:12.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526969,1719558732787,"fUSD",-711.02,0.00020273,2,"2024-06-28T07:12:12.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526970,1719558732796,"fUSD",-2386.74,0.00020273,2,"2024-06-28T07:12:12.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526971,1719558732805,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526972,1719558732814,"fUSD",-582.95,0.00020273,2,"2024-06-28T07:12:12.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526973,1719558732823,"fUSD",-531.63,0.00020273,2,"2024-06-28T07:12:12.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526974,1719558732833,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526975,1719558732842,"fUSD",-2068.97,0.00020273,2,"2024-06-28T07:12:12.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526976,1719558732851,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526977,1719558732860,"fUSD",-851.02,0.00020273,2,"2024-06-28T07:12:12.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526978,1719558732870,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526979,1719558732879,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526980,1719558732888,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526981,1719558732897,"fUSD",-2076.19,0.00020273,2,"2024-06-28T07:12:12.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526982,1719558732906,"fUSD",-2225.32,0.00020273,2,"2024-06-28T07:12:12.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526983,1719558732916,"fUSD",-3840.25,0.00020273,2,"2024-06-28T07:12:12.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526984,1719558732926,"fUSD",-712.82,0.00020273,2,"2024-06-28T07:12:12.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526985,1719558732935,"fUSD",-1143.68,0.00020273,2,"2024-06-28T07:12:12.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526986,1719558732944,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526987,1719558732953,"fUSD",-1392.44,0.00020273,2,"2024-06-28T07:12:12.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526988,1719558732963,"fUSD",-6077.81,0.00020273,2,"2024-06-28T07:12:12.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526989,1719558732972,"fUSD",-753.76,0.00020273,2,"2024-06-28T07:12:12.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526990,1719558732981,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526991,1719558732990,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:12.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526992,1719558732999,"fUSD",-1105.67,0.00020273,2,"2024-06-28T07:12:12.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526993,1719558733009,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526994,1719558733018,"fUSD",-629.91536485,0.00020273,2,"2024-06-28T07:12:13.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526995,1719558733027,"fUSD",-1578.03,0.00020273,2,"2024-06-28T07:12:13.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526996,1719558733037,"fUSD",-560.48,0.00020273,2,"2024-06-28T07:12:13.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526997,1719558733046,"fUSD",-632.32,0.00020273,2,"2024-06-28T07:12:13.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526998,1719558733055,"fUSD",-1002.32,0.00020273,2,"2024-06-28T07:12:13.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526999,1719558733065,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527000,1719558733076,"fUSD",-1981.01,0.00020273,2,"2024-06-28T07:12:13.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527001,1719558733086,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527002,1719558733098,"fUSD",-718.91,0.00020273,2,"2024-06-28T07:12:13.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527003,1719558733112,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527004,1719558733121,"fUSD",-2329.42,0.00020273,2,"2024-06-28T07:12:13.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527005,1719558733130,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527006,1719558733141,"fUSD",-1316.28,0.00020273,2,"2024-06-28T07:12:13.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527007,1719558733151,"fUSD",-1144.62,0.00020273,2,"2024-06-28T07:12:13.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527008,1719558733161,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527009,1719558733171,"fUSD",-1712.61,0.00020273,2,"2024-06-28T07:12:13.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527010,1719558733183,"fUSD",-1563.65,0.00020273,2,"2024-06-28T07:12:13.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527011,1719558733192,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527012,1719558733202,"fUSD",-2454.2,0.00020273,2,"2024-06-28T07:12:13.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527013,1719558733211,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527014,1719558733220,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527015,1719558733230,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527016,1719558733239,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527017,1719558733248,"fUSD",-1141.19,0.00020273,2,"2024-06-28T07:12:13.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527018,1719558733258,"fUSD",-3101.9,0.00020273,2,"2024-06-28T07:12:13.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527019,1719558733267,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527020,1719558733276,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527021,1719558733285,"fUSD",-610.25,0.00020273,2,"2024-06-28T07:12:13.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527022,1719558733295,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527023,1719558733304,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527024,1719558733313,"fUSD",-636.15828553,0.00020273,2,"2024-06-28T07:12:13.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527025,1719558733323,"fUSD",-1574.21,0.00020273,2,"2024-06-28T07:12:13.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527026,1719558733333,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527027,1719558733342,"fUSD",-2674.4,0.00020273,2,"2024-06-28T07:12:13.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527028,1719558733352,"fUSD",-634.6,0.00020273,2,"2024-06-28T07:12:13.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527029,1719558733363,"fUSD",-754.7,0.00020273,2,"2024-06-28T07:12:13.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527030,1719558733375,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527031,1719558733386,"fUSD",-6990.29,0.00020273,2,"2024-06-28T07:12:13.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527032,1719558733396,"fUSD",-2060.65,0.00020273,2,"2024-06-28T07:12:13.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527033,1719558733405,"fUSD",-186.39114813,0.00020273,2,"2024-06-28T07:12:13.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527034,1719558733416,"fUSD",-1842.26,0.00020273,2,"2024-06-28T07:12:13.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527035,1719558733424,"fUSD",-963.45,0.00020273,2,"2024-06-28T07:12:13.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527036,1719558733433,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527037,1719558733446,"fUSD",-14366.4,0.00020273,2,"2024-06-28T07:12:13.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527038,1719558733455,"fUSD",-2857.87,0.00020273,2,"2024-06-28T07:12:13.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527039,1719558733464,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527040,1719558733474,"fUSD",-1171.76,0.00020273,2,"2024-06-28T07:12:13.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527041,1719558733483,"fUSD",-558.83,0.00020273,2,"2024-06-28T07:12:13.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527042,1719558733492,"fUSD",-1203.56,0.00020273,2,"2024-06-28T07:12:13.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527043,1719558733501,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527044,1719558733511,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527045,1719558733520,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527046,1719558733529,"fUSD",-3675.92,0.00020273,2,"2024-06-28T07:12:13.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527047,1719558733539,"fUSD",-2811.74,0.00020273,2,"2024-06-28T07:12:13.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527048,1719558733548,"fUSD",-1680.8,0.00020273,2,"2024-06-28T07:12:13.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527049,1719558733557,"fUSD",-1244.61,0.00020273,2,"2024-06-28T07:12:13.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527050,1719558733567,"fUSD",-641.86,0.00020273,2,"2024-06-28T07:12:13.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527051,1719558733576,"fUSD",-2271.99,0.00020273,2,"2024-06-28T07:12:13.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527052,1719558733585,"fUSD",-865.19,0.00020273,2,"2024-06-28T07:12:13.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527053,1719558733595,"fUSD",-631.75,0.00020273,2,"2024-06-28T07:12:13.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527054,1719558733604,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527055,1719558733723,"fUSD",-955.4,0.00020273,2,"2024-06-28T07:12:13.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527056,1719558733734,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527057,1719558733744,"fUSD",-891.75,0.00020273,2,"2024-06-28T07:12:13.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527058,1719558733754,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527059,1719558733763,"fUSD",-1486.73,0.00020273,2,"2024-06-28T07:12:13.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527060,1719558733772,"fUSD",-1073.63,0.00020273,2,"2024-06-28T07:12:13.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527061,1719558733781,"fUSD",-516.07,0.00020273,2,"2024-06-28T07:12:13.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527062,1719558733790,"fUSD",-3152.16,0.00020273,2,"2024-06-28T07:12:13.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527063,1719558733799,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527064,1719558733809,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527065,1719558733818,"fUSD",-2841.69,0.00020273,2,"2024-06-28T07:12:13.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527066,1719558733827,"fUSD",-768.74,0.00020273,2,"2024-06-28T07:12:13.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527067,1719558733836,"fUSD",-3121.13,0.00020273,2,"2024-06-28T07:12:13.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527068,1719558733845,"fUSD",-1346.16,0.00020273,2,"2024-06-28T07:12:13.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527069,1719558733855,"fUSD",-94318.51,0.00020273,2,"2024-06-28T07:12:13.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527070,1719558733863,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527071,1719558733872,"fUSD",-1232.34,0.00020273,2,"2024-06-28T07:12:13.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527072,1719558733882,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527073,1719558733891,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527074,1719558733900,"fUSD",-546.98,0.00020273,2,"2024-06-28T07:12:13.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527075,1719558733909,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527076,1719558733919,"fUSD",-1794.64,0.00020273,2,"2024-06-28T07:12:13.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527077,1719558733928,"fUSD",-1919.41,0.00020273,2,"2024-06-28T07:12:13.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527078,1719558733938,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527079,1719558733947,"fUSD",-3062.76,0.00020273,2,"2024-06-28T07:12:13.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527080,1719558733956,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527081,1719558733965,"fUSD",-1494.4,0.00020273,2,"2024-06-28T07:12:13.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527082,1719558733974,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:13.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527083,1719558733984,"fUSD",-2328.24,0.00020273,2,"2024-06-28T07:12:13.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527084,1719558733993,"fUSD",-1132.48,0.00020273,2,"2024-06-28T07:12:13.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527085,1719558734002,"fUSD",-1692.21,0.00020273,2,"2024-06-28T07:12:14.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527086,1719558734011,"fUSD",-587.64,0.00020273,2,"2024-06-28T07:12:14.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527087,1719558734020,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527088,1719558734030,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527089,1719558734039,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527090,1719558734048,"fUSD",-1549.64,0.00020273,2,"2024-06-28T07:12:14.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527091,1719558734057,"fUSD",-749.53,0.00020273,2,"2024-06-28T07:12:14.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527092,1719558734066,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527093,1719558734075,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527094,1719558734084,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527095,1719558734094,"fUSD",-2990.61,0.00020273,2,"2024-06-28T07:12:14.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527096,1719558734108,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527097,1719558734117,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527098,1719558734127,"fUSD",-5676.22,0.00020273,2,"2024-06-28T07:12:14.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527099,1719558734136,"fUSD",-1406.76,0.00020273,2,"2024-06-28T07:12:14.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527100,1719558734148,"fUSD",-1699.92,0.00020273,2,"2024-06-28T07:12:14.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527101,1719558734158,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527102,1719558734168,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527103,1719558734180,"fUSD",-6172.44,0.00020273,2,"2024-06-28T07:12:14.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527104,1719558734190,"fUSD",-1151.27,0.00020273,2,"2024-06-28T07:12:14.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527105,1719558734199,"fUSD",-2223.09,0.00020273,2,"2024-06-28T07:12:14.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527106,1719558734208,"fUSD",-1028.2,0.00020273,2,"2024-06-28T07:12:14.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527107,1719558734217,"fUSD",-1414.06,0.00020273,2,"2024-06-28T07:12:14.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527108,1719558734227,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527109,1719558734236,"fUSD",-1326.41,0.00020273,2,"2024-06-28T07:12:14.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527110,1719558734245,"fUSD",-828.67,0.00020273,2,"2024-06-28T07:12:14.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527111,1719558734254,"fUSD",-2053.7,0.00020273,2,"2024-06-28T07:12:14.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527112,1719558734263,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527113,1719558734272,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527114,1719558734281,"fUSD",-1337.2,0.00020273,2,"2024-06-28T07:12:14.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527115,1719558734291,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527116,1719558734299,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527117,1719558734309,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527118,1719558734318,"fUSD",-1272.4,0.00020273,2,"2024-06-28T07:12:14.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527119,1719558734327,"fUSD",-20000.0,0.00020273,2,"2024-06-28T07:12:14.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527120,1719558734336,"fUSD",-2249.71,0.00020273,2,"2024-06-28T07:12:14.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527121,1719558734345,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527122,1719558734354,"fUSD",-991.33,0.00020273,2,"2024-06-28T07:12:14.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527123,1719558734363,"fUSD",-911.5,0.00020273,2,"2024-06-28T07:12:14.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527124,1719558734372,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527125,1719558734381,"fUSD",-1776.01,0.00020273,2,"2024-06-28T07:12:14.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527126,1719558734390,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527127,1719558734400,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527128,1719558734409,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527129,1719558734419,"fUSD",-2155.64,0.00020273,2,"2024-06-28T07:12:14.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527130,1719558734429,"fUSD",-1857.47,0.00020273,2,"2024-06-28T07:12:14.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527131,1719558734438,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527132,1719558734447,"fUSD",-765.5,0.00020273,2,"2024-06-28T07:12:14.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527133,1719558734456,"fUSD",-3125.25,0.00020273,2,"2024-06-28T07:12:14.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527134,1719558734465,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527135,1719558734474,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527136,1719558734483,"fUSD",-837.45,0.00020273,2,"2024-06-28T07:12:14.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527137,1719558734494,"fUSD",-559.67,0.00020273,2,"2024-06-28T07:12:14.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527138,1719558734505,"fUSD",-1334.79,0.00020273,2,"2024-06-28T07:12:14.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527139,1719558734514,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527140,1719558734523,"fUSD",-2687.59,0.00020273,2,"2024-06-28T07:12:14.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527141,1719558734532,"fUSD",-6386.04,0.00020273,2,"2024-06-28T07:12:14.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527142,1719558734541,"fUSD",-982.76,0.00020273,2,"2024-06-28T07:12:14.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527143,1719558734550,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527144,1719558734567,"fUSD",-3632.77,0.00020273,2,"2024-06-28T07:12:14.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527145,1719558734576,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527146,1719558734585,"fUSD",-2037.7,0.00020273,2,"2024-06-28T07:12:14.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527147,1719558734595,"fUSD",-3058.6,0.00020273,2,"2024-06-28T07:12:14.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527148,1719558734604,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527149,1719558734613,"fUSD",-1150.81,0.00020273,2,"2024-06-28T07:12:14.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527150,1719558734622,"fUSD",-1265.33,0.00020273,2,"2024-06-28T07:12:14.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527151,1719558734631,"fUSD",-5445.86,0.00020273,2,"2024-06-28T07:12:14.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527152,1719558734640,"fUSD",-2092.76,0.00020273,2,"2024-06-28T07:12:14.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527153,1719558734649,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527154,1719558734658,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527155,1719558734667,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527156,1719558734677,"fUSD",-2347.47,0.00020273,2,"2024-06-28T07:12:14.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527157,1719558734686,"fUSD",-3956.23,0.00020273,2,"2024-06-28T07:12:14.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527158,1719558734695,"fUSD",-2747.06,0.00020273,2,"2024-06-28T07:12:14.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527159,1719558734703,"fUSD",-607.16596986,0.00020273,2,"2024-06-28T07:12:14.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527160,1719558734713,"fUSD",-279.86045666,0.00020273,2,"2024-06-28T07:12:14.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527161,1719558734722,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527162,1719558734731,"fUSD",-1187.2,0.00020273,2,"2024-06-28T07:12:14.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527163,1719558734740,"fUSD",-794.56,0.00020273,2,"2024-06-28T07:12:14.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527164,1719558734750,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527165,1719558734759,"fUSD",-1734.74,0.00020273,2,"2024-06-28T07:12:14.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527166,1719558734768,"fUSD",-750.32,0.00020273,2,"2024-06-28T07:12:14.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527167,1719558734778,"fUSD",-697.84,0.00020273,2,"2024-06-28T07:12:14.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527168,1719558734787,"fUSD",-1162.29,0.00020273,2,"2024-06-28T07:12:14.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527169,1719558734796,"fUSD",-1131.13,0.00020273,2,"2024-06-28T07:12:14.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527170,1719558734805,"fUSD",-1270.56,0.00020273,2,"2024-06-28T07:12:14.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527171,1719558734814,"fUSD",-563.55,0.00020273,2,"2024-06-28T07:12:14.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527172,1719558734823,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527173,1719558734832,"fUSD",-652.88,0.00020273,2,"2024-06-28T07:12:14.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527174,1719558734841,"fUSD",-534.31,0.00020273,2,"2024-06-28T07:12:14.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527175,1719558734850,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527176,1719558734859,"fUSD",-332.42255846,0.00020273,2,"2024-06-28T07:12:14.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527177,1719558734868,"fUSD",-701.47,0.00020273,2,"2024-06-28T07:12:14.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527178,1719558734877,"fUSD",-894.63,0.00020273,2,"2024-06-28T07:12:14.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527179,1719558734886,"fUSD",-3879.02,0.00020273,2,"2024-06-28T07:12:14.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527180,1719558734895,"fUSD",-3149.86,0.00020273,2,"2024-06-28T07:12:14.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527181,1719558734904,"fUSD",-3389.68,0.00020273,2,"2024-06-28T07:12:14.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527182,1719558734914,"fUSD",-962.59,0.00020273,2,"2024-06-28T07:12:14.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527183,1719558734924,"fUSD",-818.23,0.00020273,2,"2024-06-28T07:12:14.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527184,1719558734933,"fUSD",-922.79,0.00020273,2,"2024-06-28T07:12:14.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527185,1719558734942,"fUSD",-815.93,0.00020273,2,"2024-06-28T07:12:14.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527186,1719558734951,"fUSD",-1891.16,0.00020273,2,"2024-06-28T07:12:14.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527187,1719558734960,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527188,1719558734971,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527189,1719558734980,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527190,1719558734989,"fUSD",-961.91,0.00020273,2,"2024-06-28T07:12:14.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527191,1719558734998,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:14.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527192,1719558735008,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527193,1719558735017,"fUSD",-1722.25,0.00020273,2,"2024-06-28T07:12:15.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527194,1719558735026,"fUSD",-841.12,0.00020273,2,"2024-06-28T07:12:15.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527195,1719558735036,"fUSD",-521.81,0.00020273,2,"2024-06-28T07:12:15.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527196,1719558735045,"fUSD",-653.73,0.00020273,2,"2024-06-28T07:12:15.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527197,1719558735054,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527198,1719558735063,"fUSD",-516.01,0.00020273,2,"2024-06-28T07:12:15.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527199,1719558735072,"fUSD",-614.82486348,0.00020273,2,"2024-06-28T07:12:15.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527200,1719558735081,"fUSD",-4010.03,0.00020273,2,"2024-06-28T07:12:15.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527201,1719558735091,"fUSD",-5736.35,0.00020273,2,"2024-06-28T07:12:15.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527202,1719558735106,"fUSD",-1901.06,0.00020273,2,"2024-06-28T07:12:15.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527203,1719558735115,"fUSD",-968.86,0.00020273,2,"2024-06-28T07:12:15.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527204,1719558735125,"fUSD",-5130.51,0.00020273,2,"2024-06-28T07:12:15.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527205,1719558735134,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527206,1719558735145,"fUSD",-808.32,0.00020273,2,"2024-06-28T07:12:15.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527207,1719558735154,"fUSD",-1271.97,0.00020273,2,"2024-06-28T07:12:15.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527208,1719558735164,"fUSD",-869.41,0.00020273,2,"2024-06-28T07:12:15.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527209,1719558735176,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527210,1719558735185,"fUSD",-1056.35,0.00020273,2,"2024-06-28T07:12:15.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527211,1719558735195,"fUSD",-526.66918242,0.00020273,2,"2024-06-28T07:12:15.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527212,1719558735204,"fUSD",-1019.98,0.00020273,2,"2024-06-28T07:12:15.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527213,1719558735213,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527214,1719558735223,"fUSD",-4292.01,0.00020273,2,"2024-06-28T07:12:15.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527215,1719558735232,"fUSD",-1954.39,0.00020273,2,"2024-06-28T07:12:15.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527216,1719558735241,"fUSD",-838.06,0.00020273,2,"2024-06-28T07:12:15.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527217,1719558735250,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527218,1719558735260,"fUSD",-4145.59,0.00020273,2,"2024-06-28T07:12:15.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527219,1719558735269,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527220,1719558735278,"fUSD",-1653.88,0.00020273,2,"2024-06-28T07:12:15.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527221,1719558735288,"fUSD",-1093.84,0.00020273,2,"2024-06-28T07:12:15.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527222,1719558735297,"fUSD",-2173.89,0.00020273,2,"2024-06-28T07:12:15.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527223,1719558735307,"fUSD",-4452.14,0.00020273,2,"2024-06-28T07:12:15.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527224,1719558735316,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527225,1719558735325,"fUSD",-3440.08,0.00020273,2,"2024-06-28T07:12:15.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527226,1719558735334,"fUSD",-2256.77,0.00020273,2,"2024-06-28T07:12:15.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527227,1719558735344,"fUSD",-1092.07,0.00020273,2,"2024-06-28T07:12:15.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527228,1719558735354,"fUSD",-1205.22,0.00020273,2,"2024-06-28T07:12:15.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527229,1719558735363,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527230,1719558735373,"fUSD",-6481.89,0.00020273,2,"2024-06-28T07:12:15.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527231,1719558735382,"fUSD",-970.21,0.00020273,2,"2024-06-28T07:12:15.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527232,1719558735394,"fUSD",-1015.77,0.00020273,2,"2024-06-28T07:12:15.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527233,1719558735403,"fUSD",-1258.06,0.00020273,2,"2024-06-28T07:12:15.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527234,1719558735412,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527235,1719558735423,"fUSD",-756.72,0.00020273,2,"2024-06-28T07:12:15.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527236,1719558735432,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527237,1719558735441,"fUSD",-2781.99,0.00020273,2,"2024-06-28T07:12:15.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527238,1719558735450,"fUSD",-966.96,0.00020273,2,"2024-06-28T07:12:15.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527239,1719558735459,"fUSD",-1416.17,0.00020273,2,"2024-06-28T07:12:15.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527240,1719558735468,"fUSD",-1711.73,0.00020273,2,"2024-06-28T07:12:15.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527241,1719558735478,"fUSD",-4037.57,0.00020273,2,"2024-06-28T07:12:15.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527242,1719558735488,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527243,1719558735498,"fUSD",-1538.54,0.00020273,2,"2024-06-28T07:12:15.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527244,1719558735507,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527245,1719558735517,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527246,1719558735527,"fUSD",-688.39,0.00020273,2,"2024-06-28T07:12:15.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527247,1719558735537,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527248,1719558735547,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527249,1719558735557,"fUSD",-998.94,0.00020273,2,"2024-06-28T07:12:15.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527250,1719558735566,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527251,1719558735576,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527252,1719558735586,"fUSD",-4654.37,0.00020273,2,"2024-06-28T07:12:15.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527253,1719558735597,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527254,1719558735606,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527255,1719558735616,"fUSD",-2829.41,0.00020273,2,"2024-06-28T07:12:15.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527256,1719558735626,"fUSD",-890.23,0.00020273,2,"2024-06-28T07:12:15.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527257,1719558735636,"fUSD",-1013.81,0.00020273,2,"2024-06-28T07:12:15.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527258,1719558735648,"fUSD",-6549.64,0.00020273,2,"2024-06-28T07:12:15.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527259,1719558735658,"fUSD",-1221.16,0.00020273,2,"2024-06-28T07:12:15.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527260,1719558735668,"fUSD",-5081.21,0.00020273,2,"2024-06-28T07:12:15.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527261,1719558735677,"fUSD",-533.3,0.00020273,2,"2024-06-28T07:12:15.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527262,1719558735687,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527263,1719558735696,"fUSD",-732.25,0.00020273,2,"2024-06-28T07:12:15.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527264,1719558735705,"fUSD",-3679.5,0.00020273,2,"2024-06-28T07:12:15.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527265,1719558735715,"fUSD",-1623.52,0.00020273,2,"2024-06-28T07:12:15.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527266,1719558735725,"fUSD",-1337.52,0.00020273,2,"2024-06-28T07:12:15.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527267,1719558735734,"fUSD",-641.03,0.00020273,2,"2024-06-28T07:12:15.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527268,1719558735743,"fUSD",-525.72,0.00020273,2,"2024-06-28T07:12:15.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527269,1719558735752,"fUSD",-3791.95,0.00020273,2,"2024-06-28T07:12:15.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527270,1719558735761,"fUSD",-605.33,0.00020273,2,"2024-06-28T07:12:15.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527271,1719558735770,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527272,1719558735779,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527273,1719558735789,"fUSD",-1778.34,0.00020273,2,"2024-06-28T07:12:15.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527274,1719558735799,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527275,1719558735809,"fUSD",-5370.36,0.00020273,2,"2024-06-28T07:12:15.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527276,1719558735818,"fUSD",-6691.24,0.00020273,2,"2024-06-28T07:12:15.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527277,1719558735827,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527278,1719558735836,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527279,1719558735846,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527280,1719558735855,"fUSD",-3471.97,0.00020273,2,"2024-06-28T07:12:15.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527281,1719558735864,"fUSD",-669.45,0.00020273,2,"2024-06-28T07:12:15.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527282,1719558735875,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527283,1719558735884,"fUSD",-5958.69,0.00020273,2,"2024-06-28T07:12:15.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527284,1719558735893,"fUSD",-1237.21,0.00020273,2,"2024-06-28T07:12:15.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527285,1719558735902,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527286,1719558735912,"fUSD",-976.4,0.00020273,2,"2024-06-28T07:12:15.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527287,1719558735922,"fUSD",-1290.13,0.00020273,2,"2024-06-28T07:12:15.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527288,1719558735931,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527289,1719558735940,"fUSD",-30754.66,0.00020273,2,"2024-06-28T07:12:15.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527290,1719558735950,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:15.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527291,1719558735959,"fUSD",-570.63,0.00020273,2,"2024-06-28T07:12:15.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527292,1719558735968,"fUSD",-2968.59,0.00020273,2,"2024-06-28T07:12:15.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527293,1719558735977,"fUSD",-1454.37,0.00020273,2,"2024-06-28T07:12:15.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527294,1719558735987,"fUSD",-522.16,0.00020273,2,"2024-06-28T07:12:15.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527295,1719558735997,"fUSD",-1371.95,0.00020273,2,"2024-06-28T07:12:15.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527296,1719558736008,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527297,1719558736019,"fUSD",-671.81,0.00020273,2,"2024-06-28T07:12:16.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527298,1719558736028,"fUSD",-1240.17,0.00020273,2,"2024-06-28T07:12:16.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527299,1719558736037,"fUSD",-749.05,0.00020273,2,"2024-06-28T07:12:16.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527300,1719558736047,"fUSD",-5105.82,0.00020273,2,"2024-06-28T07:12:16.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527301,1719558736057,"fUSD",-718.73,0.00020273,2,"2024-06-28T07:12:16.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527302,1719558736067,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527303,1719558736077,"fUSD",-485.13775318,0.00020273,2,"2024-06-28T07:12:16.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527304,1719558736086,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527305,1719558736097,"fUSD",-1031.18,0.00020273,2,"2024-06-28T07:12:16.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527306,1719558736110,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527307,1719558736121,"fUSD",-904.03,0.00020273,2,"2024-06-28T07:12:16.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527308,1719558736132,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527309,1719558736143,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527310,1719558736157,"fUSD",-1722.3,0.00020273,2,"2024-06-28T07:12:16.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527311,1719558736168,"fUSD",-1449.03,0.00020273,2,"2024-06-28T07:12:16.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527312,1719558736179,"fUSD",-660.51,0.00020273,2,"2024-06-28T07:12:16.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527313,1719558736189,"fUSD",-824.89,0.00020273,2,"2024-06-28T07:12:16.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527314,1719558736198,"fUSD",-533.7,0.00020273,2,"2024-06-28T07:12:16.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527315,1719558736207,"fUSD",-266.80431097,0.00020273,2,"2024-06-28T07:12:16.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527316,1719558736217,"fUSD",-1483.53,0.00020273,2,"2024-06-28T07:12:16.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527317,1719558736226,"fUSD",-4126.2,0.00020273,2,"2024-06-28T07:12:16.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527318,1719558736236,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527319,1719558736246,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527320,1719558736256,"fUSD",-1317.53,0.00020273,2,"2024-06-28T07:12:16.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527321,1719558736266,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527322,1719558736275,"fUSD",-933.61,0.00020273,2,"2024-06-28T07:12:16.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527323,1719558736285,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527324,1719558736295,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527325,1719558736304,"fUSD",-533.93,0.00020273,2,"2024-06-28T07:12:16.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527326,1719558736313,"fUSD",-823.66,0.00020273,2,"2024-06-28T07:12:16.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527327,1719558736322,"fUSD",-2750.42,0.00020273,2,"2024-06-28T07:12:16.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527328,1719558736331,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527329,1719558736340,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527330,1719558736349,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527331,1719558736358,"fUSD",-6561.73,0.00020273,2,"2024-06-28T07:12:16.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527332,1719558736367,"fUSD",-818.57,0.00020273,2,"2024-06-28T07:12:16.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527333,1719558736377,"fUSD",-5380.04,0.00020273,2,"2024-06-28T07:12:16.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527334,1719558736386,"fUSD",-909.91,0.00020273,2,"2024-06-28T07:12:16.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527335,1719558736394,"fUSD",-2362.86,0.00020273,2,"2024-06-28T07:12:16.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527336,1719558736404,"fUSD",-1741.22,0.00020273,2,"2024-06-28T07:12:16.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527337,1719558736413,"fUSD",-4215.13,0.00020273,2,"2024-06-28T07:12:16.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527338,1719558736423,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527339,1719558736432,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527340,1719558736441,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527341,1719558736450,"fUSD",-899.16,0.00020273,2,"2024-06-28T07:12:16.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527342,1719558736459,"fUSD",-1363.98,0.00020273,2,"2024-06-28T07:12:16.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527343,1719558736468,"fUSD",-1095.37,0.00020273,2,"2024-06-28T07:12:16.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527344,1719558736478,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527345,1719558736487,"fUSD",-285.87549465,0.00020273,2,"2024-06-28T07:12:16.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527346,1719558736495,"fUSD",-1348.73,0.00020273,2,"2024-06-28T07:12:16.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527347,1719558736504,"fUSD",-393.91529688,0.00020273,2,"2024-06-28T07:12:16.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527348,1719558736513,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527349,1719558736522,"fUSD",-2784.49,0.00020273,2,"2024-06-28T07:12:16.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527350,1719558736531,"fUSD",-5415.16,0.00020273,2,"2024-06-28T07:12:16.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527351,1719558736541,"fUSD",-517.98,0.00020273,2,"2024-06-28T07:12:16.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527352,1719558736550,"fUSD",-721.89,0.00020273,2,"2024-06-28T07:12:16.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527353,1719558736559,"fUSD",-1366.3,0.00020273,2,"2024-06-28T07:12:16.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527354,1719558736568,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527355,1719558736577,"fUSD",-1467.32,0.00020273,2,"2024-06-28T07:12:16.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527356,1719558736586,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527357,1719558736595,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527358,1719558736604,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527359,1719558736613,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527360,1719558736622,"fUSD",-3205.37,0.00020273,2,"2024-06-28T07:12:16.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527361,1719558736632,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527362,1719558736641,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527363,1719558736650,"fUSD",-1363.3,0.00020273,2,"2024-06-28T07:12:16.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527364,1719558736658,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527365,1719558736667,"fUSD",-663.91,0.00020273,2,"2024-06-28T07:12:16.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527366,1719558736678,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527367,1719558736687,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527368,1719558736701,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527369,1719558736710,"fUSD",-6818.21,0.00020273,2,"2024-06-28T07:12:16.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527370,1719558736720,"fUSD",-1566.24,0.00020273,2,"2024-06-28T07:12:16.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527371,1719558736730,"fUSD",-651.46,0.00020273,2,"2024-06-28T07:12:16.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527372,1719558736740,"fUSD",-597.99,0.00020273,2,"2024-06-28T07:12:16.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527373,1719558736749,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527374,1719558736759,"fUSD",-2414.6,0.00020273,2,"2024-06-28T07:12:16.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527375,1719558736768,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527376,1719558736777,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527377,1719558736787,"fUSD",-3214.15,0.00020273,2,"2024-06-28T07:12:16.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527378,1719558736796,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527379,1719558736805,"fUSD",-528.28,0.00020273,2,"2024-06-28T07:12:16.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527380,1719558736814,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527381,1719558736823,"fUSD",-2931.11,0.00020273,2,"2024-06-28T07:12:16.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527382,1719558736832,"fUSD",-1055.48,0.00020273,2,"2024-06-28T07:12:16.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527383,1719558736841,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527384,1719558736850,"fUSD",-3013.27,0.00020273,2,"2024-06-28T07:12:16.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527385,1719558736859,"fUSD",-902.19,0.00020273,2,"2024-06-28T07:12:16.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527386,1719558736869,"fUSD",-547.17,0.00020273,2,"2024-06-28T07:12:16.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527387,1719558736878,"fUSD",-2204.01,0.00020273,2,"2024-06-28T07:12:16.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527388,1719558736887,"fUSD",-2062.6,0.00020273,2,"2024-06-28T07:12:16.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527389,1719558736896,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527390,1719558736904,"fUSD",-643.99815205,0.00020273,2,"2024-06-28T07:12:16.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527391,1719558736914,"fUSD",-397.82684383,0.00020273,2,"2024-06-28T07:12:16.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527392,1719558736925,"fUSD",-1752.12,0.00020273,2,"2024-06-28T07:12:16.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527393,1719558736934,"fUSD",-4074.54,0.00020273,2,"2024-06-28T07:12:16.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527394,1719558736943,"fUSD",-939.85,0.00020273,2,"2024-06-28T07:12:16.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527395,1719558736952,"fUSD",-4246.42,0.00020273,2,"2024-06-28T07:12:16.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527396,1719558736961,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527397,1719558736970,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:16.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527398,1719558736980,"fUSD",-2149.46,0.00020273,2,"2024-06-28T07:12:16.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527399,1719558736989,"fUSD",-753.24,0.00020273,2,"2024-06-28T07:12:16.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527400,1719558736999,"fUSD",-3942.97,0.00020273,2,"2024-06-28T07:12:16.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527401,1719558737008,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527402,1719558737018,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527403,1719558737027,"fUSD",-3207.38,0.00020273,2,"2024-06-28T07:12:17.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527404,1719558737036,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527405,1719558737045,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527406,1719558737054,"fUSD",-933.87,0.00020273,2,"2024-06-28T07:12:17.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527407,1719558737063,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527408,1719558737072,"fUSD",-1223.64,0.00020273,2,"2024-06-28T07:12:17.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527409,1719558737082,"fUSD",-657.09,0.00020273,2,"2024-06-28T07:12:17.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527410,1719558737092,"fUSD",-1111.0,0.00020273,2,"2024-06-28T07:12:17.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527411,1719558737105,"fUSD",-3654.55,0.00020273,2,"2024-06-28T07:12:17.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527412,1719558737115,"fUSD",-1410.72,0.00020273,2,"2024-06-28T07:12:17.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527413,1719558737124,"fUSD",-2279.59,0.00020273,2,"2024-06-28T07:12:17.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527414,1719558737134,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527415,1719558737144,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527416,1719558737154,"fUSD",-664.58,0.00020273,2,"2024-06-28T07:12:17.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527417,1719558737164,"fUSD",-1139.96,0.00020273,2,"2024-06-28T07:12:17.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527418,1719558737175,"fUSD",-2137.53,0.00020273,2,"2024-06-28T07:12:17.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527419,1719558737186,"fUSD",-2393.99,0.00020273,2,"2024-06-28T07:12:17.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527420,1719558737196,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527421,1719558737205,"fUSD",-642.75,0.00020273,2,"2024-06-28T07:12:17.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527422,1719558737214,"fUSD",-1353.36,0.00020273,2,"2024-06-28T07:12:17.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527423,1719558737223,"fUSD",-1653.07,0.00020273,2,"2024-06-28T07:12:17.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527424,1719558737233,"fUSD",-3566.37,0.00020273,2,"2024-06-28T07:12:17.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527425,1719558737242,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527426,1719558737251,"fUSD",-1624.98,0.00020273,2,"2024-06-28T07:12:17.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527427,1719558737260,"fUSD",-2052.93,0.00020273,2,"2024-06-28T07:12:17.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527428,1719558737270,"fUSD",-1582.92,0.00020273,2,"2024-06-28T07:12:17.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527429,1719558737280,"fUSD",-1900.8,0.00020273,2,"2024-06-28T07:12:17.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527430,1719558737290,"fUSD",-2841.37,0.00020273,2,"2024-06-28T07:12:17.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527431,1719558737300,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527432,1719558737309,"fUSD",-3091.06,0.00020273,2,"2024-06-28T07:12:17.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527433,1719558737320,"fUSD",-1314.15,0.00020273,2,"2024-06-28T07:12:17.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527434,1719558737329,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527435,1719558737339,"fUSD",-10674.02,0.00020273,2,"2024-06-28T07:12:17.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527436,1719558737348,"fUSD",-615.33213656,0.00020273,2,"2024-06-28T07:12:17.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527437,1719558737357,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527438,1719558737367,"fUSD",-1430.61,0.00020273,2,"2024-06-28T07:12:17.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527439,1719558737376,"fUSD",-1049.59,0.00020273,2,"2024-06-28T07:12:17.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527440,1719558737385,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527441,1719558737394,"fUSD",-520.64,0.00020273,2,"2024-06-28T07:12:17.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527442,1719558737403,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527443,1719558737412,"fUSD",-1837.31,0.00020273,2,"2024-06-28T07:12:17.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527444,1719558737423,"fUSD",-5415.95,0.00020273,2,"2024-06-28T07:12:17.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527445,1719558737432,"fUSD",-501.92663166,0.00020273,2,"2024-06-28T07:12:17.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527446,1719558737443,"fUSD",-3021.99,0.00020273,2,"2024-06-28T07:12:17.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527447,1719558737453,"fUSD",-1765.61,0.00020273,2,"2024-06-28T07:12:17.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527448,1719558737462,"fUSD",-604.02,0.00020273,2,"2024-06-28T07:12:17.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527449,1719558737471,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527450,1719558737480,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527451,1719558737489,"fUSD",-956.48,0.00020273,2,"2024-06-28T07:12:17.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527452,1719558737498,"fUSD",-3522.3,0.00020273,2,"2024-06-28T07:12:17.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527453,1719558737507,"fUSD",-1331.89,0.00020273,2,"2024-06-28T07:12:17.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527454,1719558737517,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527455,1719558737526,"fUSD",-866.52,0.00020273,2,"2024-06-28T07:12:17.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527456,1719558737535,"fUSD",-1300.16,0.00020273,2,"2024-06-28T07:12:17.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527457,1719558737545,"fUSD",-745.7,0.00020273,2,"2024-06-28T07:12:17.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527458,1719558737554,"fUSD",-649.04860809,0.00020273,2,"2024-06-28T07:12:17.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527459,1719558737563,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527460,1719558737572,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527461,1719558737582,"fUSD",-2212.34,0.00020273,2,"2024-06-28T07:12:17.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527462,1719558737590,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527463,1719558737599,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527464,1719558737609,"fUSD",-1071.7,0.00020273,2,"2024-06-28T07:12:17.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527465,1719558737618,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527466,1719558737627,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527467,1719558737637,"fUSD",-747.3,0.00020273,2,"2024-06-28T07:12:17.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527468,1719558737649,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527469,1719558737658,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527470,1719558737667,"fUSD",-2105.34,0.00020273,2,"2024-06-28T07:12:17.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527471,1719558737677,"fUSD",-845.42,0.00020273,2,"2024-06-28T07:12:17.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527472,1719558737686,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527473,1719558737695,"fUSD",-2493.7,0.00020273,2,"2024-06-28T07:12:17.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527474,1719558737705,"fUSD",-584.92,0.00020273,2,"2024-06-28T07:12:17.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527475,1719558737714,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527476,1719558737724,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527477,1719558737733,"fUSD",-657.89,0.00020273,2,"2024-06-28T07:12:17.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527478,1719558737743,"fUSD",-5013.76,0.00020273,2,"2024-06-28T07:12:17.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527479,1719558737753,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527480,1719558737762,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527481,1719558737772,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527482,1719558737781,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527483,1719558737791,"fUSD",-2163.32,0.00020273,2,"2024-06-28T07:12:17.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527484,1719558737800,"fUSD",-1999.05,0.00020273,2,"2024-06-28T07:12:17.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527485,1719558737810,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527486,1719558737820,"fUSD",-3653.82,0.00020273,2,"2024-06-28T07:12:17.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527487,1719558737829,"fUSD",-3137.41,0.00020273,2,"2024-06-28T07:12:17.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527488,1719558737839,"fUSD",-3665.13,0.00020273,2,"2024-06-28T07:12:17.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527489,1719558737848,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527490,1719558737858,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527491,1719558737867,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527492,1719558737877,"fUSD",-1851.84,0.00020273,2,"2024-06-28T07:12:17.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527493,1719558737886,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527494,1719558737896,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:17.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527495,1719558738034,"fUSD",-602.51,0.00020273,2,"2024-06-28T07:12:18.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527496,1719558738044,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527497,1719558738053,"fUSD",-1695.79,0.00020273,2,"2024-06-28T07:12:18.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527498,1719558738063,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527499,1719558738072,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527500,1719558738082,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527501,1719558738092,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527502,1719558738105,"fUSD",-200.0,0.00020273,2,"2024-06-28T07:12:18.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527503,1719558738115,"fUSD",-755.9,0.00020273,2,"2024-06-28T07:12:18.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527504,1719558738124,"fUSD",-1101.32,0.00020273,2,"2024-06-28T07:12:18.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527505,1719558738134,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527506,1719558738145,"fUSD",-3145.98,0.00020273,2,"2024-06-28T07:12:18.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527507,1719558738155,"fUSD",-914.87,0.00020273,2,"2024-06-28T07:12:18.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527508,1719558738165,"fUSD",-1796.39,0.00020273,2,"2024-06-28T07:12:18.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527509,1719558738180,"fUSD",-5431.77,0.00020273,2,"2024-06-28T07:12:18.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527510,1719558738190,"fUSD",-591.28,0.00020273,2,"2024-06-28T07:12:18.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527511,1719558738200,"fUSD",-2569.56,0.00020273,2,"2024-06-28T07:12:18.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527512,1719558738210,"fUSD",-554.09,0.00020273,2,"2024-06-28T07:12:18.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527513,1719558738219,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527514,1719558738229,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527515,1719558738239,"fUSD",-659.49,0.00020273,2,"2024-06-28T07:12:18.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527516,1719558738248,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527517,1719558738258,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527518,1719558738268,"fUSD",-5512.98,0.00020273,2,"2024-06-28T07:12:18.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527519,1719558738278,"fUSD",-536.97,0.00020273,2,"2024-06-28T07:12:18.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527520,1719558738288,"fUSD",-3385.67,0.00020273,2,"2024-06-28T07:12:18.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527521,1719558738297,"fUSD",-560.95,0.00020273,2,"2024-06-28T07:12:18.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527522,1719558738306,"fUSD",-566.3,0.00020273,2,"2024-06-28T07:12:18.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527523,1719558738316,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527524,1719558738325,"fUSD",-512.27,0.00020273,2,"2024-06-28T07:12:18.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527525,1719558738335,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527526,1719558738345,"fUSD",-3466.2,0.00020273,2,"2024-06-28T07:12:18.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527527,1719558738355,"fUSD",-2091.6,0.00020273,2,"2024-06-28T07:12:18.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527528,1719558738364,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527529,1719558738374,"fUSD",-5009.72,0.00020273,2,"2024-06-28T07:12:18.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527530,1719558738383,"fUSD",-3615.19,0.00020273,2,"2024-06-28T07:12:18.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527531,1719558738393,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527532,1719558738402,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527533,1719558738412,"fUSD",-1795.81,0.00020273,2,"2024-06-28T07:12:18.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527534,1719558738422,"fUSD",-1164.72,0.00020273,2,"2024-06-28T07:12:18.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527535,1719558738432,"fUSD",-1071.39,0.00020273,2,"2024-06-28T07:12:18.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527536,1719558738441,"fUSD",-715.51,0.00020273,2,"2024-06-28T07:12:18.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527537,1719558738451,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527538,1719558738461,"fUSD",-555.34,0.00020273,2,"2024-06-28T07:12:18.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527539,1719558738472,"fUSD",-1212.98,0.00020273,2,"2024-06-28T07:12:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527540,1719558738481,"fUSD",-1681.68,0.00020273,2,"2024-06-28T07:12:18.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527541,1719558738490,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527542,1719558738500,"fUSD",-2736.27,0.00020273,2,"2024-06-28T07:12:18.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527543,1719558738510,"fUSD",-570.56,0.00020273,2,"2024-06-28T07:12:18.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527544,1719558738520,"fUSD",-1000.0,0.00020273,2,"2024-06-28T07:12:18.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527545,1719558738529,"fUSD",-2927.8,0.00020273,2,"2024-06-28T07:12:18.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527546,1719558738539,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527547,1719558738549,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527548,1719558738558,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527549,1719558738568,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527550,1719558738579,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527551,1719558738588,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527552,1719558738598,"fUSD",-974.29,0.00020273,2,"2024-06-28T07:12:18.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527553,1719558738607,"fUSD",-600.04,0.00020273,2,"2024-06-28T07:12:18.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527554,1719558738617,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527555,1719558738626,"fUSD",-2645.45,0.00020273,2,"2024-06-28T07:12:18.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527556,1719558738636,"fUSD",-3716.76,0.00020273,2,"2024-06-28T07:12:18.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527557,1719558738646,"fUSD",-1332.34,0.00020273,2,"2024-06-28T07:12:18.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527558,1719558738656,"fUSD",-725.99,0.00020273,2,"2024-06-28T07:12:18.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527559,1719558738666,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527560,1719558738677,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527561,1719558738686,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527562,1719558738696,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527563,1719558738705,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527564,1719558738714,"fUSD",-1869.56,0.00020273,2,"2024-06-28T07:12:18.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527565,1719558738726,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527566,1719558738737,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527567,1719558738746,"fUSD",-2529.03,0.00020273,2,"2024-06-28T07:12:18.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527568,1719558738756,"fUSD",-2526.58,0.00020273,2,"2024-06-28T07:12:18.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527569,1719558738768,"fUSD",-4816.09,0.00020273,2,"2024-06-28T07:12:18.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527570,1719558738778,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527571,1719558738789,"fUSD",-1689.43,0.00020273,2,"2024-06-28T07:12:18.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527572,1719558738800,"fUSD",-568.89,0.00020273,2,"2024-06-28T07:12:18.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527573,1719558738810,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527574,1719558738821,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527575,1719558738830,"fUSD",-2532.97,0.00020273,2,"2024-06-28T07:12:18.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527576,1719558738840,"fUSD",-533.2,0.00020273,2,"2024-06-28T07:12:18.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527577,1719558738850,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527578,1719558738860,"fUSD",-524.64,0.00020273,2,"2024-06-28T07:12:18.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527579,1719558738870,"fUSD",-814.89,0.00020273,2,"2024-06-28T07:12:18.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527580,1719558738881,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527581,1719558738890,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527582,1719558738900,"fUSD",-910.4,0.00020273,2,"2024-06-28T07:12:18.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527583,1719558738910,"fUSD",-1069.34,0.00020273,2,"2024-06-28T07:12:18.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527584,1719558738921,"fUSD",-1485.58,0.00020273,2,"2024-06-28T07:12:18.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527585,1719558738930,"fUSD",-1244.54,0.00020273,2,"2024-06-28T07:12:18.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527586,1719558738939,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527587,1719558738949,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527588,1719558738958,"fUSD",-4176.53,0.00020273,2,"2024-06-28T07:12:18.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527589,1719558738968,"fUSD",-13952.2,0.00020273,2,"2024-06-28T07:12:18.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527590,1719558738978,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527591,1719558738988,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527592,1719558738998,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:18.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527593,1719558739008,"fUSD",-3103.27,0.00020273,2,"2024-06-28T07:12:19.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527594,1719558739017,"fUSD",-1756.63,0.00020273,2,"2024-06-28T07:12:19.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527595,1719558739027,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527596,1719558739037,"fUSD",-633.69,0.00020273,2,"2024-06-28T07:12:19.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527597,1719558739046,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527598,1719558739055,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527599,1719558739065,"fUSD",-158.66938367,0.00020273,2,"2024-06-28T07:12:19.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527600,1719558739074,"fUSD",-1600.83,0.00020273,2,"2024-06-28T07:12:19.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527601,1719558739084,"fUSD",-993.18,0.00020273,2,"2024-06-28T07:12:19.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527602,1719558739096,"fUSD",-749.62,0.00020273,2,"2024-06-28T07:12:19.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527603,1719558739107,"fUSD",-601.89,0.00020273,2,"2024-06-28T07:12:19.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527604,1719558739117,"fUSD",-2146.7,0.00020273,2,"2024-06-28T07:12:19.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527605,1719558739126,"fUSD",-3501.79,0.00020273,2,"2024-06-28T07:12:19.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527606,1719558739136,"fUSD",-1061.29,0.00020273,2,"2024-06-28T07:12:19.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527607,1719558739147,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527608,1719558739157,"fUSD",-1017.07,0.00020273,2,"2024-06-28T07:12:19.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527609,1719558739167,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527610,1719558739180,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527611,1719558739190,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527612,1719558739200,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527613,1719558739209,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527614,1719558739219,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527615,1719558739229,"fUSD",-3024.66,0.00020273,2,"2024-06-28T07:12:19.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527616,1719558739239,"fUSD",-10650.33,0.00020273,2,"2024-06-28T07:12:19.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527617,1719558739248,"fUSD",-1017.08,0.00020273,2,"2024-06-28T07:12:19.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527618,1719558739258,"fUSD",-520.0,0.00020273,2,"2024-06-28T07:12:19.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527619,1719558739267,"fUSD",-794.12,0.00020273,2,"2024-06-28T07:12:19.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527620,1719558739277,"fUSD",-954.93,0.00020273,2,"2024-06-28T07:12:19.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527621,1719558739287,"fUSD",-554.46,0.00020273,2,"2024-06-28T07:12:19.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527622,1719558739296,"fUSD",-755.52,0.00020273,2,"2024-06-28T07:12:19.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527623,1719558739306,"fUSD",-1734.14,0.00020273,2,"2024-06-28T07:12:19.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527624,1719558739315,"fUSD",-1216.25,0.00020273,2,"2024-06-28T07:12:19.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527625,1719558739325,"fUSD",-1243.61,0.00020273,2,"2024-06-28T07:12:19.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527626,1719558739335,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527627,1719558739344,"fUSD",-578.3,0.00020273,2,"2024-06-28T07:12:19.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527628,1719558739354,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527629,1719558739363,"fUSD",-555.95,0.00020273,2,"2024-06-28T07:12:19.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527630,1719558739374,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527631,1719558739384,"fUSD",-813.0,0.00020273,2,"2024-06-28T07:12:19.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527632,1719558739393,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527633,1719558739404,"fUSD",-590.8,0.00020273,2,"2024-06-28T07:12:19.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527634,1719558739414,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527635,1719558739424,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527636,1719558739434,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527637,1719558739443,"fUSD",-951.37,0.00020273,2,"2024-06-28T07:12:19.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527638,1719558739453,"fUSD",-4816.96,0.00020273,2,"2024-06-28T07:12:19.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527639,1719558739463,"fUSD",-908.75,0.00020273,2,"2024-06-28T07:12:19.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527640,1719558739473,"fUSD",-7506.09,0.00020273,2,"2024-06-28T07:12:19.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527641,1719558739483,"fUSD",-1092.13,0.00020273,2,"2024-06-28T07:12:19.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527642,1719558739492,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527643,1719558739502,"fUSD",-5180.87,0.00020273,2,"2024-06-28T07:12:19.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527644,1719558739511,"fUSD",-3503.4,0.00020273,2,"2024-06-28T07:12:19.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527645,1719558739521,"fUSD",-835.47,0.00020273,2,"2024-06-28T07:12:19.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527646,1719558739530,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527647,1719558739540,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527648,1719558739549,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527649,1719558739558,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527650,1719558739568,"fUSD",-14563.04,0.00020273,2,"2024-06-28T07:12:19.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527651,1719558739577,"fUSD",-4444.55,0.00020273,2,"2024-06-28T07:12:19.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527652,1719558739586,"fUSD",-1615.02,0.00020273,2,"2024-06-28T07:12:19.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527653,1719558739596,"fUSD",-507.08,0.00020273,2,"2024-06-28T07:12:19.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527654,1719558739605,"fUSD",-769.23,0.00020273,2,"2024-06-28T07:12:19.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527655,1719558739615,"fUSD",-558.34150214,0.00020273,2,"2024-06-28T07:12:19.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527656,1719558739624,"fUSD",-770.69,0.00020273,2,"2024-06-28T07:12:19.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527657,1719558739633,"fUSD",-3759.51,0.00020273,2,"2024-06-28T07:12:19.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527658,1719558739643,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527659,1719558739652,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527660,1719558739661,"fUSD",-1813.3,0.00020273,2,"2024-06-28T07:12:19.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527661,1719558739671,"fUSD",-6064.42,0.00020273,2,"2024-06-28T07:12:19.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527662,1719558739680,"fUSD",-583.1,0.00020273,2,"2024-06-28T07:12:19.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527663,1719558739690,"fUSD",-693.79,0.00020273,2,"2024-06-28T07:12:19.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527664,1719558739699,"fUSD",-1497.01,0.00020273,2,"2024-06-28T07:12:19.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527665,1719558739708,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527666,1719558739718,"fUSD",-30399.77,0.00020273,2,"2024-06-28T07:12:19.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527667,1719558739727,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527668,1719558739737,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527669,1719558739746,"fUSD",-2796.72,0.00020273,2,"2024-06-28T07:12:19.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527670,1719558739755,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527671,1719558739765,"fUSD",-856.91,0.00020273,2,"2024-06-28T07:12:19.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527672,1719558739774,"fUSD",-1740.9,0.00020273,2,"2024-06-28T07:12:19.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527673,1719558739783,"fUSD",-614.07,0.00020273,2,"2024-06-28T07:12:19.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527674,1719558739792,"fUSD",-4177.26,0.00020273,2,"2024-06-28T07:12:19.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527675,1719558739802,"fUSD",-632.39,0.00020273,2,"2024-06-28T07:12:19.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527676,1719558739811,"fUSD",-3229.61,0.00020273,2,"2024-06-28T07:12:19.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527677,1719558739820,"fUSD",-1210.69,0.00020273,2,"2024-06-28T07:12:19.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527678,1719558739831,"fUSD",-1257.33,0.00020273,2,"2024-06-28T07:12:19.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527679,1719558739840,"fUSD",-1162.49,0.00020273,2,"2024-06-28T07:12:19.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527680,1719558739849,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527681,1719558739859,"fUSD",-565.24,0.00020273,2,"2024-06-28T07:12:19.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527682,1719558739868,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527683,1719558739877,"fUSD",-2511.35,0.00020273,2,"2024-06-28T07:12:19.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527684,1719558739886,"fUSD",-1855.43,0.00020273,2,"2024-06-28T07:12:19.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527685,1719558739895,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527686,1719558739904,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527687,1719558739914,"fUSD",-666.88,0.00020273,2,"2024-06-28T07:12:19.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527688,1719558739925,"fUSD",-1469.58,0.00020273,2,"2024-06-28T07:12:19.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527689,1719558739934,"fUSD",-1063.15,0.00020273,2,"2024-06-28T07:12:19.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527690,1719558739943,"fUSD",-4055.72,0.00020273,2,"2024-06-28T07:12:19.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527691,1719558739956,"fUSD",-1507.76,0.00020273,2,"2024-06-28T07:12:19.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527692,1719558739965,"fUSD",-532.31,0.00020273,2,"2024-06-28T07:12:19.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527693,1719558739974,"fUSD",-2043.65,0.00020273,2,"2024-06-28T07:12:19.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527694,1719558739983,"fUSD",-4765.75,0.00020273,2,"2024-06-28T07:12:19.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527695,1719558739992,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:19.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527696,1719558740002,"fUSD",-1952.77,0.00020273,2,"2024-06-28T07:12:20.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527697,1719558740011,"fUSD",-25767.36,0.00020273,2,"2024-06-28T07:12:20.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527698,1719558740020,"fUSD",-59498.43,0.00020273,2,"2024-06-28T07:12:20.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527699,1719558740030,"fUSD",-9013.41,0.00020273,2,"2024-06-28T07:12:20.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527700,1719558740039,"fUSD",-11504.4,0.00020273,2,"2024-06-28T07:12:20.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527701,1719558740048,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527702,1719558740057,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527703,1719558740067,"fUSD",-773.13,0.00020273,2,"2024-06-28T07:12:20.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527704,1719558740415,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527705,1719558740431,"fUSD",-64173.59,0.00020273,2,"2024-06-28T07:12:20.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527706,1719558740440,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527707,1719558740450,"fUSD",-10059.3,0.00020273,2,"2024-06-28T07:12:20.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527708,1719558740459,"fUSD",-1370.76,0.00020273,2,"2024-06-28T07:12:20.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527709,1719558740468,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527710,1719558740478,"fUSD",-535.75030275,0.00020273,2,"2024-06-28T07:12:20.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527711,1719558740487,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527712,1719558740497,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527713,1719558740507,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527714,1719558740516,"fUSD",-871.21,0.00020273,2,"2024-06-28T07:12:20.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527715,1719558740526,"fUSD",-5446.0,0.00020273,2,"2024-06-28T07:12:20.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527716,1719558740536,"fUSD",-2967.26,0.00020273,2,"2024-06-28T07:12:20.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527717,1719558740546,"fUSD",-837.7,0.00020273,2,"2024-06-28T07:12:20.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527718,1719558740556,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527719,1719558740565,"fUSD",-1223.2,0.00020273,2,"2024-06-28T07:12:20.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527720,1719558740575,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527721,1719558740585,"fUSD",-521.74,0.00020273,2,"2024-06-28T07:12:20.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527722,1719558740595,"fUSD",-1235.17,0.00020273,2,"2024-06-28T07:12:20.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527723,1719558740605,"fUSD",-647.11,0.00020273,2,"2024-06-28T07:12:20.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527724,1719558740615,"fUSD",-1156.86,0.00020273,2,"2024-06-28T07:12:20.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527725,1719558740625,"fUSD",-1401.97,0.00020273,2,"2024-06-28T07:12:20.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527726,1719558740634,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527727,1719558740644,"fUSD",-626.75,0.00020273,2,"2024-06-28T07:12:20.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527728,1719558740654,"fUSD",-632.43,0.00020273,2,"2024-06-28T07:12:20.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527729,1719558740665,"fUSD",-585.43,0.00020273,2,"2024-06-28T07:12:20.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527730,1719558740676,"fUSD",-1562.78,0.00020273,2,"2024-06-28T07:12:20.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527731,1719558740686,"fUSD",-4773.95,0.00020273,2,"2024-06-28T07:12:20.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527732,1719558740696,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527733,1719558740705,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527734,1719558740714,"fUSD",-4565.55,0.00020273,2,"2024-06-28T07:12:20.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527735,1719558740723,"fUSD",-565.44517264,0.00020273,2,"2024-06-28T07:12:20.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527736,1719558740733,"fUSD",-8342.35,0.00020273,2,"2024-06-28T07:12:20.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527737,1719558740742,"fUSD",-2330.95,0.00020273,2,"2024-06-28T07:12:20.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527738,1719558740753,"fUSD",-2482.63,0.00020273,2,"2024-06-28T07:12:20.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527739,1719558740762,"fUSD",-4110.55,0.00020273,2,"2024-06-28T07:12:20.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527740,1719558740772,"fUSD",-5710.96,0.00020273,2,"2024-06-28T07:12:20.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527741,1719558740782,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527742,1719558740791,"fUSD",-554.3,0.00020273,2,"2024-06-28T07:12:20.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527743,1719558740801,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527744,1719558740811,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527745,1719558740821,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527746,1719558740831,"fUSD",-1576.76,0.00020273,2,"2024-06-28T07:12:20.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527747,1719558740840,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527748,1719558740850,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527749,1719558740860,"fUSD",-1798.84,0.00020273,2,"2024-06-28T07:12:20.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527750,1719558740870,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527751,1719558740880,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527752,1719558740889,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527753,1719558740898,"fUSD",-961.87,0.00020273,2,"2024-06-28T07:12:20.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527754,1719558740908,"fUSD",-2426.82,0.00020273,2,"2024-06-28T07:12:20.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527755,1719558740917,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527756,1719558740929,"fUSD",-1027.55,0.00020273,2,"2024-06-28T07:12:20.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527757,1719558740938,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527758,1719558740950,"fUSD",-3214.15,0.00020273,2,"2024-06-28T07:12:20.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527759,1719558740960,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527760,1719558740969,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527761,1719558740979,"fUSD",-1134.36,0.00020273,2,"2024-06-28T07:12:20.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527762,1719558740988,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:20.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527763,1719558740998,"fUSD",-7308.4,0.00020273,2,"2024-06-28T07:12:20.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527764,1719558741008,"fUSD",-3844.7,0.00020273,2,"2024-06-28T07:12:21.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527765,1719558741017,"fUSD",-960.99,0.00020273,2,"2024-06-28T07:12:21.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527766,1719558741028,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527767,1719558741037,"fUSD",-1144.67,0.00020273,2,"2024-06-28T07:12:21.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527768,1719558741047,"fUSD",-682.19,0.00020273,2,"2024-06-28T07:12:21.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527769,1719558741057,"fUSD",-2247.78,0.00020273,2,"2024-06-28T07:12:21.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527770,1719558741066,"fUSD",-2501.73,0.00020273,2,"2024-06-28T07:12:21.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527771,1719558741075,"fUSD",-4357.71,0.00020273,2,"2024-06-28T07:12:21.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527772,1719558741085,"fUSD",-648.92,0.00020273,2,"2024-06-28T07:12:21.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527773,1719558741098,"fUSD",-1481.62,0.00020273,2,"2024-06-28T07:12:21.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527774,1719558741109,"fUSD",-602.93,0.00020273,2,"2024-06-28T07:12:21.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527775,1719558741119,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527776,1719558741128,"fUSD",-18452.9,0.00020273,2,"2024-06-28T07:12:21.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527777,1719558741139,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527778,1719558741149,"fUSD",-593.29,0.00020273,2,"2024-06-28T07:12:21.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527779,1719558741160,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527780,1719558741170,"fUSD",-1580.53,0.00020273,2,"2024-06-28T07:12:21.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527781,1719558741185,"fUSD",-3842.24,0.00020273,2,"2024-06-28T07:12:21.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527782,1719558741195,"fUSD",-882.06,0.00020273,2,"2024-06-28T07:12:21.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527783,1719558741205,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527784,1719558741215,"fUSD",-22571.91,0.00020273,2,"2024-06-28T07:12:21.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527785,1719558741224,"fUSD",-752.88,0.00020273,2,"2024-06-28T07:12:21.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527786,1719558741234,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527787,1719558741244,"fUSD",-3435.9,0.00020273,2,"2024-06-28T07:12:21.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527788,1719558741254,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527789,1719558741263,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527790,1719558741273,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527791,1719558741283,"fUSD",-5321.73,0.00020273,2,"2024-06-28T07:12:21.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527792,1719558741293,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527793,1719558741304,"fUSD",-822.36,0.00020273,2,"2024-06-28T07:12:21.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527794,1719558741313,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527795,1719558741323,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527796,1719558741333,"fUSD",-6170.08,0.00020273,2,"2024-06-28T07:12:21.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527797,1719558741342,"fUSD",-2775.78,0.00020273,2,"2024-06-28T07:12:21.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527798,1719558741351,"fUSD",-5607.81,0.00020273,2,"2024-06-28T07:12:21.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527799,1719558741362,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527800,1719558741371,"fUSD",-886.61,0.00020273,2,"2024-06-28T07:12:21.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527801,1719558741381,"fUSD",-872.26,0.00020273,2,"2024-06-28T07:12:21.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527802,1719558741391,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527803,1719558741401,"fUSD",-1186.29,0.00020273,2,"2024-06-28T07:12:21.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527804,1719558741411,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527805,1719558741420,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527806,1719558741431,"fUSD",-569.29,0.00020273,2,"2024-06-28T07:12:21.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527807,1719558741440,"fUSD",-4543.74,0.00020273,2,"2024-06-28T07:12:21.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527808,1719558741449,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527809,1719558741458,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527810,1719558741467,"fUSD",-1249.44,0.00020273,2,"2024-06-28T07:12:21.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527811,1719558741477,"fUSD",-1376.59,0.00020273,2,"2024-06-28T07:12:21.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527812,1719558741486,"fUSD",-598.98,0.00020273,2,"2024-06-28T07:12:21.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527813,1719558741495,"fUSD",-903.74,0.00020273,2,"2024-06-28T07:12:21.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527814,1719558741505,"fUSD",-38914.23,0.00020273,2,"2024-06-28T07:12:21.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527815,1719558741514,"fUSD",-7628.99,0.00020273,2,"2024-06-28T07:12:21.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527816,1719558741523,"fUSD",-17630.11,0.00020273,2,"2024-06-28T07:12:21.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527817,1719558741532,"fUSD",-2500.0,0.00020273,3,"2024-06-28T07:12:21.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527818,1719558741542,"fUSD",-3717.26,0.00020273,2,"2024-06-28T07:12:21.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527819,1719558741550,"fUSD",-3362.22,0.00020273,2,"2024-06-28T07:12:21.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527820,1719558741559,"fUSD",-713.1,0.00020273,2,"2024-06-28T07:12:21.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527821,1719558741569,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527822,1719558741578,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527823,1719558741587,"fUSD",-1142.69,0.00020273,2,"2024-06-28T07:12:21.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527824,1719558741596,"fUSD",-1661.39,0.00020273,2,"2024-06-28T07:12:21.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527825,1719558741605,"fUSD",-1709.03,0.00020273,2,"2024-06-28T07:12:21.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527826,1719558741614,"fUSD",-600.42,0.00020273,2,"2024-06-28T07:12:21.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527827,1719558741625,"fUSD",-5549.99,0.00020273,2,"2024-06-28T07:12:21.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527828,1719558741635,"fUSD",-430.82199353,0.00020273,2,"2024-06-28T07:12:21.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527829,1719558741644,"fUSD",-960.62,0.00020273,2,"2024-06-28T07:12:21.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527830,1719558741653,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527831,1719558741663,"fUSD",-2313.76,0.00020273,2,"2024-06-28T07:12:21.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527832,1719558741674,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527833,1719558741683,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527834,1719558741692,"fUSD",-10581.61,0.00020273,2,"2024-06-28T07:12:21.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527835,1719558741702,"fUSD",-4005.8,0.00020273,2,"2024-06-28T07:12:21.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527836,1719558741712,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527837,1719558741722,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527838,1719558741731,"fUSD",-1474.25,0.00020273,2,"2024-06-28T07:12:21.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527839,1719558741741,"fUSD",-1795.69,0.00020273,2,"2024-06-28T07:12:21.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527840,1719558741751,"fUSD",-1561.16,0.00020273,2,"2024-06-28T07:12:21.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527841,1719558741761,"fUSD",-2302.94,0.00020273,2,"2024-06-28T07:12:21.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527842,1719558741770,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527843,1719558741779,"fUSD",-2674.14,0.00020273,2,"2024-06-28T07:12:21.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527844,1719558741789,"fUSD",-6603.51,0.00020273,2,"2024-06-28T07:12:21.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527845,1719558741799,"fUSD",-510.71,0.00020273,2,"2024-06-28T07:12:21.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527846,1719558741810,"fUSD",-1854.88,0.00020273,2,"2024-06-28T07:12:21.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527847,1719558741821,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527848,1719558741831,"fUSD",-4497.7,0.00020273,2,"2024-06-28T07:12:21.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527849,1719558741841,"fUSD",-994.78,0.00020273,2,"2024-06-28T07:12:21.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527850,1719558741850,"fUSD",-4090.43,0.00020273,2,"2024-06-28T07:12:21.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527851,1719558741859,"fUSD",-681.44,0.00020273,2,"2024-06-28T07:12:21.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527852,1719558741869,"fUSD",-2355.57,0.00020273,2,"2024-06-28T07:12:21.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527853,1719558741878,"fUSD",-2778.54,0.00020273,2,"2024-06-28T07:12:21.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527854,1719558741887,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527855,1719558741897,"fUSD",-2225.47,0.00020273,2,"2024-06-28T07:12:21.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527856,1719558741906,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527857,1719558741915,"fUSD",-1541.61,0.00020273,2,"2024-06-28T07:12:21.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527858,1719558741926,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527859,1719558741935,"fUSD",-772.04,0.00020273,2,"2024-06-28T07:12:21.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527860,1719558741945,"fUSD",-2967.11,0.00020273,2,"2024-06-28T07:12:21.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527861,1719558741957,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:21.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527862,1719558741966,"fUSD",-2521.36,0.00020273,2,"2024-06-28T07:12:21.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527863,1719558741976,"fUSD",-1281.95,0.00020273,2,"2024-06-28T07:12:21.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527864,1719558741985,"fUSD",-676.28,0.00020273,2,"2024-06-28T07:12:21.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527865,1719558741995,"fUSD",-2830.72,0.00020273,2,"2024-06-28T07:12:21.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527866,1719558742005,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527867,1719558742015,"fUSD",-1061.24,0.00020273,2,"2024-06-28T07:12:22.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527868,1719558742026,"fUSD",-2120.89,0.00020273,2,"2024-06-28T07:12:22.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527869,1719558742036,"fUSD",-5989.98,0.00020273,2,"2024-06-28T07:12:22.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527870,1719558742046,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527871,1719558742056,"fUSD",-3174.64,0.00020273,2,"2024-06-28T07:12:22.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527872,1719558742066,"fUSD",-526.55,0.00020273,2,"2024-06-28T07:12:22.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527873,1719558742076,"fUSD",-9688.19,0.00020273,2,"2024-06-28T07:12:22.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527874,1719558742085,"fUSD",-324.77693675,0.00020273,2,"2024-06-28T07:12:22.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527875,1719558742097,"fUSD",-840.68,0.00020273,2,"2024-06-28T07:12:22.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527876,1719558742108,"fUSD",-1247.68,0.00020273,2,"2024-06-28T07:12:22.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527877,1719558742117,"fUSD",-3043.55,0.00020273,2,"2024-06-28T07:12:22.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527878,1719558742127,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527879,1719558742138,"fUSD",-761.47,0.00020273,2,"2024-06-28T07:12:22.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527880,1719558742147,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527881,1719558742158,"fUSD",-886.38,0.00020273,2,"2024-06-28T07:12:22.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527882,1719558742168,"fUSD",-161.01739637,0.00020273,2,"2024-06-28T07:12:22.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527883,1719558742181,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527884,1719558742191,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527885,1719558742200,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527886,1719558742210,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527887,1719558742219,"fUSD",-589.03800111,0.00020273,2,"2024-06-28T07:12:22.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527888,1719558742229,"fUSD",-582.31,0.00020273,2,"2024-06-28T07:12:22.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527889,1719558742240,"fUSD",-3675.64,0.00020273,2,"2024-06-28T07:12:22.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527890,1719558742249,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527891,1719558742259,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527892,1719558742270,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527893,1719558742279,"fUSD",-8732.17,0.00020273,2,"2024-06-28T07:12:22.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527894,1719558742289,"fUSD",-1059.73,0.00020273,2,"2024-06-28T07:12:22.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527895,1719558742299,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527896,1719558742309,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527897,1719558742319,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527898,1719558742329,"fUSD",-1356.22,0.00020273,2,"2024-06-28T07:12:22.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527899,1719558742339,"fUSD",-3225.76,0.00020273,2,"2024-06-28T07:12:22.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527900,1719558742349,"fUSD",-7069.38,0.00020273,2,"2024-06-28T07:12:22.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527901,1719558742359,"fUSD",-5982.08,0.00020273,2,"2024-06-28T07:12:22.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527902,1719558742368,"fUSD",-1492.29,0.00020273,2,"2024-06-28T07:12:22.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527903,1719558742377,"fUSD",-28717.77,0.00020273,2,"2024-06-28T07:12:22.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527904,1719558742387,"fUSD",-1221.84,0.00020273,2,"2024-06-28T07:12:22.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527905,1719558742396,"fUSD",-3165.32,0.00020273,2,"2024-06-28T07:12:22.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527906,1719558742406,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527907,1719558742415,"fUSD",-664.71,0.00020273,2,"2024-06-28T07:12:22.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527908,1719558742424,"fUSD",-1858.57,0.00020273,2,"2024-06-28T07:12:22.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527909,1719558742433,"fUSD",-783.9,0.00020273,2,"2024-06-28T07:12:22.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527910,1719558742442,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527911,1719558742451,"fUSD",-511.36,0.00020273,2,"2024-06-28T07:12:22.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527912,1719558742461,"fUSD",-668.7,0.00020273,2,"2024-06-28T07:12:22.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527913,1719558742470,"fUSD",-15314.84,0.00020273,2,"2024-06-28T07:12:22.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527914,1719558742480,"fUSD",-1406.94,0.00020273,2,"2024-06-28T07:12:22.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527915,1719558742489,"fUSD",-4518.02,0.00020273,2,"2024-06-28T07:12:22.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527916,1719558742500,"fUSD",-3761.95,0.00020273,2,"2024-06-28T07:12:22.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527917,1719558742509,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527918,1719558742518,"fUSD",-509.81,0.00020273,2,"2024-06-28T07:12:22.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527919,1719558742527,"fUSD",-1698.8,0.00020273,2,"2024-06-28T07:12:22.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527920,1719558742537,"fUSD",-806.26,0.00020273,2,"2024-06-28T07:12:22.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527921,1719558742546,"fUSD",-19701.35,0.00020273,2,"2024-06-28T07:12:22.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527922,1719558742555,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527923,1719558742564,"fUSD",-1581.02,0.00020273,2,"2024-06-28T07:12:22.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527924,1719558742574,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527925,1719558742583,"fUSD",-6118.98,0.00020273,2,"2024-06-28T07:12:22.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527926,1719558742593,"fUSD",-6822.38,0.00020273,2,"2024-06-28T07:12:22.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527927,1719558742602,"fUSD",-18198.63,0.00020273,2,"2024-06-28T07:12:22.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527928,1719558742611,"fUSD",-19034.38,0.00020273,2,"2024-06-28T07:12:22.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527929,1719558742620,"fUSD",-43374.57,0.00020273,2,"2024-06-28T07:12:22.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527930,1719558742630,"fUSD",-12046.15,0.00020273,2,"2024-06-28T07:12:22.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527931,1719558742639,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527932,1719558742649,"fUSD",-901.99,0.00020273,2,"2024-06-28T07:12:22.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527933,1719558742658,"fUSD",-629.70387156,0.00020273,2,"2024-06-28T07:12:22.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527934,1719558742667,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527935,1719558742677,"fUSD",-1866.33,0.00020273,2,"2024-06-28T07:12:22.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527936,1719558742687,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527937,1719558742696,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527938,1719558742705,"fUSD",-1979.03,0.00020273,2,"2024-06-28T07:12:22.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527939,1719558742714,"fUSD",-1122.13,0.00020273,2,"2024-06-28T07:12:22.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527940,1719558742723,"fUSD",-2880.3,0.00020273,2,"2024-06-28T07:12:22.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527941,1719558742732,"fUSD",-967.6,0.00020273,2,"2024-06-28T07:12:22.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527942,1719558742741,"fUSD",-13219.7,0.00020273,2,"2024-06-28T07:12:22.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527943,1719558742751,"fUSD",-2957.08,0.00020273,2,"2024-06-28T07:12:22.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527944,1719558742761,"fUSD",-1996.34,0.00020273,2,"2024-06-28T07:12:22.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527945,1719558742770,"fUSD",-1470.43,0.00020273,2,"2024-06-28T07:12:22.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527946,1719558742780,"fUSD",-930.62,0.00020273,2,"2024-06-28T07:12:22.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527947,1719558742906,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527948,1719558742916,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527949,1719558742927,"fUSD",-837.01,0.00020273,2,"2024-06-28T07:12:22.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527950,1719558742937,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527951,1719558742948,"fUSD",-725.41,0.00020273,2,"2024-06-28T07:12:22.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527952,1719558742956,"fUSD",-1036.95,0.00020273,2,"2024-06-28T07:12:22.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527953,1719558742965,"fUSD",-508.31,0.00020273,2,"2024-06-28T07:12:22.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527954,1719558742974,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527955,1719558742983,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:22.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527956,1719558742992,"fUSD",-614.05,0.00020273,2,"2024-06-28T07:12:22.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527957,1719558743002,"fUSD",-2438.96,0.00020273,2,"2024-06-28T07:12:23.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527958,1719558743011,"fUSD",-11131.72,0.00020273,2,"2024-06-28T07:12:23.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527959,1719558743020,"fUSD",-695.05,0.00020273,2,"2024-06-28T07:12:23.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527960,1719558743029,"fUSD",-4107.36,0.00020273,2,"2024-06-28T07:12:23.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527961,1719558743039,"fUSD",-8501.39,0.00020273,2,"2024-06-28T07:12:23.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527962,1719558743048,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527963,1719558743058,"fUSD",-1198.32,0.00020273,2,"2024-06-28T07:12:23.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527964,1719558743068,"fUSD",-3504.83,0.00020273,2,"2024-06-28T07:12:23.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527965,1719558743078,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527966,1719558743088,"fUSD",-1116.82,0.00020273,2,"2024-06-28T07:12:23.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527967,1719558743099,"fUSD",-3576.98,0.00020273,2,"2024-06-28T07:12:23.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527968,1719558743109,"fUSD",-7408.97,0.00020273,2,"2024-06-28T07:12:23.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527969,1719558743119,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527970,1719558743130,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527971,1719558743141,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527972,1719558743150,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527973,1719558743160,"fUSD",-10459.3,0.00020273,2,"2024-06-28T07:12:23.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527974,1719558743170,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527975,1719558743184,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527976,1719558743193,"fUSD",-1129.7,0.00020273,2,"2024-06-28T07:12:23.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527977,1719558743205,"fUSD",-3893.33,0.00020273,2,"2024-06-28T07:12:23.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527978,1719558743214,"fUSD",-970.09,0.00020273,2,"2024-06-28T07:12:23.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527979,1719558743223,"fUSD",-2771.23,0.00020273,2,"2024-06-28T07:12:23.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527980,1719558743233,"fUSD",-2837.24,0.00020273,2,"2024-06-28T07:12:23.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527981,1719558743242,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:12:23.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527982,1719558743252,"fUSD",-2314.53,0.00020273,2,"2024-06-28T07:12:23.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527983,1719558743262,"fUSD",-403.47792185,0.0002028,2,"2024-06-28T07:12:23.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527984,1719558743272,"fUSD",-151.0,0.00020388,2,"2024-06-28T07:12:23.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527985,1719558743281,"fUSD",-605.88,0.00020401,2,"2024-06-28T07:12:23.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527986,1719558743291,"fUSD",-101028.0,0.00020421,6,"2024-06-28T07:12:23.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527987,1719558743300,"fUSD",-36226.82,0.00020421,6,"2024-06-28T07:12:23.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527988,1719558743309,"fUSD",-11206.65,0.00020421,6,"2024-06-28T07:12:23.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527989,1719558743319,"fUSD",-8765.06,0.00020421,6,"2024-06-28T07:12:23.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527990,1719558743328,"fUSD",-16758.52,0.00020421,6,"2024-06-28T07:12:23.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527991,1719558743337,"fUSD",-517.34538336,0.00020449,2,"2024-06-28T07:12:23.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527992,1719558743346,"fUSD",-2000.0,0.000205,2,"2024-06-28T07:12:23.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527993,1719558743356,"fUSD",-12019.12,0.000205,6,"2024-06-28T07:12:23.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527994,1719558743366,"fUSD",-42367.99,0.000205,6,"2024-06-28T07:12:23.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527995,1719558743375,"fUSD",-8756.99,0.000205,6,"2024-06-28T07:12:23.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527996,1719558743384,"fUSD",-153.32,0.00020521,2,"2024-06-28T07:12:23.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527997,1719558743394,"fUSD",-354.09,0.00020521,2,"2024-06-28T07:12:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527998,1719558743403,"fUSD",-164.49,0.00020521,2,"2024-06-28T07:12:23.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527999,1719558743413,"fUSD",-23930.02,0.00020521,6,"2024-06-28T07:12:23.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528000,1719558743423,"fUSD",-630.31740068,0.00020547,2,"2024-06-28T07:12:23.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528001,1719558743435,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528002,1719558743446,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528003,1719558743455,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528004,1719558743464,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528005,1719558743474,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528006,1719558743483,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528007,1719558743492,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528008,1719558743501,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528009,1719558743511,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528010,1719558743520,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528011,1719558743530,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528012,1719558743539,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528013,1719558743548,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528014,1719558743563,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528015,1719558743572,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528016,1719558743582,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528017,1719558743591,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528018,1719558743600,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528019,1719558743609,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528020,1719558743618,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528021,1719558743627,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528022,1719558743636,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528023,1719558743646,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528024,1719558743655,"fUSD",-368.20177115,0.00020547,2,"2024-06-28T07:12:23.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528025,1719558743666,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528026,1719558743676,"fUSD",-468.16812092,0.00020547,2,"2024-06-28T07:12:23.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528027,1719558743685,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528028,1719558743694,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528029,1719558743704,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528030,1719558743714,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528031,1719558743724,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528032,1719558743734,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528033,1719558743744,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528034,1719558743753,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528035,1719558743763,"fUSD",-357.86772437,0.00020547,2,"2024-06-28T07:12:23.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528036,1719558743772,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528037,1719558743781,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528038,1719558743791,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528039,1719558743800,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528040,1719558743811,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528041,1719558743822,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528042,1719558743831,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528043,1719558743840,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528044,1719558743850,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528045,1719558743859,"fUSD",-886.86,0.00020547,2,"2024-06-28T07:12:23.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528046,1719558743868,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528047,1719558743877,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528048,1719558743887,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528049,1719558743896,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528050,1719558743905,"fUSD",-1151.71,0.00020547,2,"2024-06-28T07:12:23.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528051,1719558743914,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528052,1719558743924,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528053,1719558743933,"fUSD",-682.81,0.00020547,2,"2024-06-28T07:12:23.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528054,1719558743942,"fUSD",-2974.6,0.00020547,2,"2024-06-28T07:12:23.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528055,1719558743952,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528056,1719558743962,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528057,1719558743971,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:23.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528058,1719558743981,"fUSD",-520.33,0.00020547,2,"2024-06-28T07:12:23.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528059,1719558743990,"fUSD",-1852.46,0.00020547,2,"2024-06-28T07:12:23.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528060,1719558744000,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528061,1719558744010,"fUSD",-1092.66,0.00020547,2,"2024-06-28T07:12:24.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528062,1719558744019,"fUSD",-612.28590604,0.00020547,2,"2024-06-28T07:12:24.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528063,1719558744029,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528064,1719558744038,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528065,1719558744048,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528066,1719558744057,"fUSD",-743.82,0.00020547,2,"2024-06-28T07:12:24.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528067,1719558744067,"fUSD",-860.26,0.00020547,2,"2024-06-28T07:12:24.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528068,1719558744077,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528069,1719558744086,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528070,1719558744096,"fUSD",-608.72,0.00020547,2,"2024-06-28T07:12:24.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528071,1719558744109,"fUSD",-734.57,0.00020547,2,"2024-06-28T07:12:24.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528072,1719558744118,"fUSD",-888.31,0.00020547,2,"2024-06-28T07:12:24.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528073,1719558744128,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528074,1719558744138,"fUSD",-560.78,0.00020547,2,"2024-06-28T07:12:24.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528075,1719558744147,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528076,1719558744158,"fUSD",-1659.7,0.00020547,2,"2024-06-28T07:12:24.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528077,1719558744169,"fUSD",-2806.65,0.00020547,2,"2024-06-28T07:12:24.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528078,1719558744180,"fUSD",-2305.03,0.00020547,2,"2024-06-28T07:12:24.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528079,1719558744190,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528080,1719558744199,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528081,1719558744209,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528082,1719558744219,"fUSD",-1208.84,0.00020547,2,"2024-06-28T07:12:24.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528083,1719558744228,"fUSD",-1136.16,0.00020547,2,"2024-06-28T07:12:24.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528084,1719558744237,"fUSD",-737.0,0.00020547,2,"2024-06-28T07:12:24.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528085,1719558744247,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528086,1719558744256,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528087,1719558744265,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528088,1719558744274,"fUSD",-2150.69,0.00020547,2,"2024-06-28T07:12:24.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528089,1719558744283,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528090,1719558744292,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528091,1719558744301,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528092,1719558744310,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528093,1719558744320,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528094,1719558744329,"fUSD",-1100.75,0.00020547,2,"2024-06-28T07:12:24.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528095,1719558744338,"fUSD",-2202.97,0.00020547,2,"2024-06-28T07:12:24.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528096,1719558744347,"fUSD",-532.95,0.00020547,2,"2024-06-28T07:12:24.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528097,1719558744357,"fUSD",-928.31,0.00020547,2,"2024-06-28T07:12:24.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528098,1719558744366,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528099,1719558744375,"fUSD",-528.55,0.00020547,2,"2024-06-28T07:12:24.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528100,1719558744384,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528101,1719558744393,"fUSD",-717.58,0.00020547,2,"2024-06-28T07:12:24.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528102,1719558744403,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528103,1719558744412,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528104,1719558744421,"fUSD",-973.5,0.00020547,2,"2024-06-28T07:12:24.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528105,1719558744430,"fUSD",-1662.73,0.00020547,2,"2024-06-28T07:12:24.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528106,1719558744439,"fUSD",-516.8912288,0.00020547,2,"2024-06-28T07:12:24.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528107,1719558744448,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528108,1719558744457,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528109,1719558744466,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528110,1719558744475,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528111,1719558744484,"fUSD",-544.83,0.00020547,2,"2024-06-28T07:12:24.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528112,1719558744493,"fUSD",-1021.32,0.00020547,2,"2024-06-28T07:12:24.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528113,1719558744502,"fUSD",-803.25,0.00020547,2,"2024-06-28T07:12:24.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528114,1719558744512,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528115,1719558744521,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528116,1719558744530,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528117,1719558744539,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528118,1719558744548,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528119,1719558744558,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528120,1719558744567,"fUSD",-933.12,0.00020547,2,"2024-06-28T07:12:24.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528121,1719558744576,"fUSD",-1198.98,0.00020547,2,"2024-06-28T07:12:24.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528122,1719558744585,"fUSD",-203.18937169,0.00020547,2,"2024-06-28T07:12:24.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528123,1719558744594,"fUSD",-671.66,0.00020547,2,"2024-06-28T07:12:24.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528124,1719558744603,"fUSD",-1546.54,0.00020547,2,"2024-06-28T07:12:24.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528125,1719558744613,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528126,1719558744622,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528127,1719558744631,"fUSD",-853.88,0.00020547,2,"2024-06-28T07:12:24.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528128,1719558744641,"fUSD",-1991.97,0.00020547,2,"2024-06-28T07:12:24.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528129,1719558744650,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528130,1719558744659,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528131,1719558744668,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528132,1719558744678,"fUSD",-878.16,0.00020547,2,"2024-06-28T07:12:24.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528133,1719558744687,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528134,1719558744696,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528135,1719558744706,"fUSD",-387.01523995,0.00020547,2,"2024-06-28T07:12:24.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528136,1719558744716,"fUSD",-1108.4,0.00020547,2,"2024-06-28T07:12:24.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528137,1719558744725,"fUSD",-1797.61,0.00020547,2,"2024-06-28T07:12:24.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528138,1719558744734,"fUSD",-830.15,0.00020547,2,"2024-06-28T07:12:24.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528139,1719558744744,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528140,1719558744753,"fUSD",-1458.9,0.00020547,2,"2024-06-28T07:12:24.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528141,1719558744763,"fUSD",-692.09,0.00020547,2,"2024-06-28T07:12:24.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528142,1719558744772,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528143,1719558744781,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528144,1719558744790,"fUSD",-857.9,0.00020547,2,"2024-06-28T07:12:24.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528145,1719558744800,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528146,1719558744809,"fUSD",-565.29,0.00020547,2,"2024-06-28T07:12:24.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528147,1719558744819,"fUSD",-804.11,0.00020547,2,"2024-06-28T07:12:24.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528148,1719558744828,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528149,1719558744837,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528150,1719558744846,"fUSD",-971.38,0.00020547,2,"2024-06-28T07:12:24.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528151,1719558744855,"fUSD",-864.9,0.00020547,2,"2024-06-28T07:12:24.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528152,1719558744865,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528153,1719558744874,"fUSD",-577.35,0.00020547,2,"2024-06-28T07:12:24.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528154,1719558744883,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528155,1719558744892,"fUSD",-1590.21,0.00020547,2,"2024-06-28T07:12:24.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528156,1719558744901,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528157,1719558744910,"fUSD",-2934.36,0.00020547,2,"2024-06-28T07:12:24.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528158,1719558744919,"fUSD",-1486.58,0.00020547,2,"2024-06-28T07:12:24.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528159,1719558744928,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528160,1719558744937,"fUSD",-894.6,0.00020547,2,"2024-06-28T07:12:24.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528161,1719558744946,"fUSD",-3334.49,0.00020547,2,"2024-06-28T07:12:24.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528162,1719558744956,"fUSD",-1364.86,0.00020547,2,"2024-06-28T07:12:24.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528163,1719558744965,"fUSD",-776.63,0.00020547,2,"2024-06-28T07:12:24.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528164,1719558744974,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528165,1719558744983,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:24.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528166,1719558744992,"fUSD",-818.59,0.00020547,2,"2024-06-28T07:12:24.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528167,1719558745001,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528168,1719558745011,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528169,1719558745020,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528170,1719558745029,"fUSD",-916.78,0.00020547,2,"2024-06-28T07:12:25.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528171,1719558745038,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528172,1719558745047,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528173,1719558745057,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528174,1719558745066,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528175,1719558745075,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528176,1719558745085,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528177,1719558745094,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528178,1719558745108,"fUSD",-1606.4,0.00020547,2,"2024-06-28T07:12:25.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528179,1719558745118,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528180,1719558745127,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528181,1719558745136,"fUSD",-1523.71,0.00020547,2,"2024-06-28T07:12:25.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528182,1719558745146,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528183,1719558745157,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528184,1719558745166,"fUSD",-2289.07,0.00020547,2,"2024-06-28T07:12:25.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528185,1719558745177,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528186,1719558745187,"fUSD",-2134.84,0.00020547,2,"2024-06-28T07:12:25.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528187,1719558745197,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528188,1719558745206,"fUSD",-540.94,0.00020547,2,"2024-06-28T07:12:25.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528189,1719558745216,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528190,1719558745225,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528191,1719558745235,"fUSD",-1182.97,0.00020547,2,"2024-06-28T07:12:25.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528192,1719558745244,"fUSD",-687.74,0.00020547,2,"2024-06-28T07:12:25.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528193,1719558745253,"fUSD",-2844.29,0.00020547,2,"2024-06-28T07:12:25.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528194,1719558745263,"fUSD",-1516.21,0.00020547,2,"2024-06-28T07:12:25.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528195,1719558745272,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528196,1719558745282,"fUSD",-8203.94,0.00020547,2,"2024-06-28T07:12:25.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528197,1719558745291,"fUSD",-877.81,0.00020547,2,"2024-06-28T07:12:25.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528198,1719558745300,"fUSD",-622.75,0.00020547,2,"2024-06-28T07:12:25.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528199,1719558745309,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528200,1719558745319,"fUSD",-687.83,0.00020547,2,"2024-06-28T07:12:25.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528201,1719558745328,"fUSD",-2943.91,0.00020547,2,"2024-06-28T07:12:25.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528202,1719558745337,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528203,1719558745346,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528204,1719558745356,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528205,1719558745365,"fUSD",-1079.86,0.00020547,2,"2024-06-28T07:12:25.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528206,1719558745374,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528207,1719558745383,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528208,1719558745392,"fUSD",-670.57,0.00020547,2,"2024-06-28T07:12:25.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528209,1719558745401,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528210,1719558745411,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528211,1719558745420,"fUSD",-1243.35,0.00020547,2,"2024-06-28T07:12:25.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528212,1719558745429,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528213,1719558745439,"fUSD",-678.82,0.00020547,2,"2024-06-28T07:12:25.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528214,1719558745449,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528215,1719558745458,"fUSD",-972.29,0.00020547,2,"2024-06-28T07:12:25.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528216,1719558745467,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528217,1719558745476,"fUSD",-522.72414481,0.00020547,2,"2024-06-28T07:12:25.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528218,1719558745486,"fUSD",-10921.42,0.00020547,2,"2024-06-28T07:12:25.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528219,1719558745496,"fUSD",-983.07,0.00020547,2,"2024-06-28T07:12:25.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528220,1719558745505,"fUSD",-1718.14,0.00020547,2,"2024-06-28T07:12:25.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528221,1719558745514,"fUSD",-1703.42,0.00020547,2,"2024-06-28T07:12:25.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528222,1719558745524,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528223,1719558745533,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528224,1719558745542,"fUSD",-3108.58,0.00020547,2,"2024-06-28T07:12:25.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528225,1719558745552,"fUSD",-788.1,0.00020547,2,"2024-06-28T07:12:25.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528226,1719558745562,"fUSD",-1852.59,0.00020547,2,"2024-06-28T07:12:25.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528227,1719558745571,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528228,1719558745581,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528229,1719558745591,"fUSD",-1484.3,0.00020547,2,"2024-06-28T07:12:25.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528230,1719558745600,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528231,1719558745610,"fUSD",-3216.82,0.00020547,2,"2024-06-28T07:12:25.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528232,1719558745619,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528233,1719558745629,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528234,1719558745638,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528235,1719558745648,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528236,1719558745657,"fUSD",-586.3505797,0.00020547,2,"2024-06-28T07:12:25.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528237,1719558745667,"fUSD",-638.54,0.00020547,2,"2024-06-28T07:12:25.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528238,1719558745676,"fUSD",-602.72,0.00020547,2,"2024-06-28T07:12:25.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528239,1719558745687,"fUSD",-557.47,0.00020547,2,"2024-06-28T07:12:25.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528240,1719558745696,"fUSD",-766.29,0.00020547,2,"2024-06-28T07:12:25.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528241,1719558745705,"fUSD",-1832.43,0.00020547,2,"2024-06-28T07:12:25.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528242,1719558745715,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528243,1719558745725,"fUSD",-3427.76,0.00020547,2,"2024-06-28T07:12:25.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528244,1719558745734,"fUSD",-5215.3,0.00020547,2,"2024-06-28T07:12:25.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528245,1719558745744,"fUSD",-790.32,0.00020547,2,"2024-06-28T07:12:25.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528246,1719558745754,"fUSD",-800.58,0.00020547,2,"2024-06-28T07:12:25.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528247,1719558745763,"fUSD",-1166.53,0.00020547,2,"2024-06-28T07:12:25.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528248,1719558745774,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528249,1719558745783,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528250,1719558745793,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528251,1719558745803,"fUSD",-539.42,0.00020547,2,"2024-06-28T07:12:25.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528252,1719558745812,"fUSD",-1302.32,0.00020547,2,"2024-06-28T07:12:25.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528253,1719558745821,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528254,1719558745831,"fUSD",-3384.08,0.00020547,2,"2024-06-28T07:12:25.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528255,1719558745840,"fUSD",-1365.76,0.00020547,2,"2024-06-28T07:12:25.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528256,1719558745849,"fUSD",-989.66,0.00020547,2,"2024-06-28T07:12:25.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528257,1719558745859,"fUSD",-2076.44,0.00020547,2,"2024-06-28T07:12:25.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528258,1719558745869,"fUSD",-815.26,0.00020547,2,"2024-06-28T07:12:25.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528259,1719558745880,"fUSD",-520.33,0.00020547,2,"2024-06-28T07:12:25.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528260,1719558745889,"fUSD",-1406.52,0.00020547,2,"2024-06-28T07:12:25.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528261,1719558745899,"fUSD",-1219.21,0.00020547,2,"2024-06-28T07:12:25.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528262,1719558745909,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528263,1719558745919,"fUSD",-3267.35,0.00020547,2,"2024-06-28T07:12:25.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528264,1719558745929,"fUSD",-1558.11,0.00020547,2,"2024-06-28T07:12:25.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528265,1719558745939,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528266,1719558745949,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528267,1719558745960,"fUSD",-2141.73,0.00020547,2,"2024-06-28T07:12:25.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528268,1719558745970,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528269,1719558745979,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528270,1719558745989,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:25.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528271,1719558745999,"fUSD",-1902.0,0.00020547,2,"2024-06-28T07:12:25.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528272,1719558746009,"fUSD",-370.47962927,0.00020547,2,"2024-06-28T07:12:26.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528273,1719558746019,"fUSD",-1907.18,0.00020547,2,"2024-06-28T07:12:26.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528274,1719558746028,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528275,1719558746038,"fUSD",-1934.24,0.00020547,2,"2024-06-28T07:12:26.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528276,1719558746047,"fUSD",-1347.33,0.00020547,2,"2024-06-28T07:12:26.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528277,1719558746057,"fUSD",-1238.63,0.00020547,2,"2024-06-28T07:12:26.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528278,1719558746067,"fUSD",-1650.8,0.00020547,2,"2024-06-28T07:12:26.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528279,1719558746076,"fUSD",-911.26,0.00020547,2,"2024-06-28T07:12:26.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528280,1719558746085,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528281,1719558746095,"fUSD",-804.56,0.00020547,2,"2024-06-28T07:12:26.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528282,1719558746110,"fUSD",-593.54,0.00020547,2,"2024-06-28T07:12:26.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528283,1719558746119,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528284,1719558746130,"fUSD",-1609.09,0.00020547,2,"2024-06-28T07:12:26.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528285,1719558746142,"fUSD",-2348.43,0.00020547,2,"2024-06-28T07:12:26.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528286,1719558746152,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528287,1719558746162,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528288,1719558746172,"fUSD",-1742.51,0.00020547,2,"2024-06-28T07:12:26.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528289,1719558746186,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528290,1719558746196,"fUSD",-710.83,0.00020547,2,"2024-06-28T07:12:26.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528291,1719558746207,"fUSD",-1920.03,0.00020547,2,"2024-06-28T07:12:26.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528292,1719558746216,"fUSD",-1879.31,0.00020547,2,"2024-06-28T07:12:26.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528293,1719558746226,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528294,1719558746236,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528295,1719558746248,"fUSD",-765.65,0.00020547,2,"2024-06-28T07:12:26.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528296,1719558746257,"fUSD",-2975.68,0.00020547,2,"2024-06-28T07:12:26.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528297,1719558746267,"fUSD",-903.08,0.00020547,2,"2024-06-28T07:12:26.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528298,1719558746277,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528299,1719558746286,"fUSD",-650.87,0.00020547,2,"2024-06-28T07:12:26.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528300,1719558746295,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528301,1719558746305,"fUSD",-1810.96,0.00020547,2,"2024-06-28T07:12:26.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528302,1719558746314,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528303,1719558746324,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528304,1719558746334,"fUSD",-301.33996329,0.00020547,2,"2024-06-28T07:12:26.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528305,1719558746344,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528306,1719558746354,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528307,1719558746364,"fUSD",-1015.21,0.00020547,2,"2024-06-28T07:12:26.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528308,1719558746374,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528309,1719558746383,"fUSD",-1769.92,0.00020547,2,"2024-06-28T07:12:26.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528310,1719558746392,"fUSD",-999.93,0.00020547,2,"2024-06-28T07:12:26.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528311,1719558746401,"fUSD",-674.68,0.00020547,2,"2024-06-28T07:12:26.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528312,1719558746410,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528313,1719558746419,"fUSD",-3979.08,0.00020547,2,"2024-06-28T07:12:26.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528314,1719558746429,"fUSD",-3293.63,0.00020547,2,"2024-06-28T07:12:26.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528315,1719558746439,"fUSD",-1612.44,0.00020547,2,"2024-06-28T07:12:26.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528316,1719558746449,"fUSD",-942.11,0.00020547,2,"2024-06-28T07:12:26.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528317,1719558746462,"fUSD",-4986.05,0.00020547,2,"2024-06-28T07:12:26.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528318,1719558746472,"fUSD",-1330.05,0.00020547,2,"2024-06-28T07:12:26.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528319,1719558746481,"fUSD",-1680.98,0.00020547,2,"2024-06-28T07:12:26.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528320,1719558746490,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528321,1719558746499,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528322,1719558746509,"fUSD",-2541.57,0.00020547,2,"2024-06-28T07:12:26.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528323,1719558746518,"fUSD",-1249.46,0.00020547,2,"2024-06-28T07:12:26.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528324,1719558746527,"fUSD",-734.3,0.00020547,2,"2024-06-28T07:12:26.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528325,1719558746537,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528326,1719558746546,"fUSD",-573.83,0.00020547,2,"2024-06-28T07:12:26.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528327,1719558746555,"fUSD",-1210.78,0.00020547,2,"2024-06-28T07:12:26.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528328,1719558746565,"fUSD",-625.67,0.00020547,2,"2024-06-28T07:12:26.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528329,1719558746574,"fUSD",-4578.15,0.00020547,2,"2024-06-28T07:12:26.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528330,1719558746583,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528331,1719558746592,"fUSD",-2383.44,0.00020547,2,"2024-06-28T07:12:26.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528332,1719558746602,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528333,1719558746612,"fUSD",-844.96,0.00020547,2,"2024-06-28T07:12:26.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528334,1719558746621,"fUSD",-2196.52,0.00020547,2,"2024-06-28T07:12:26.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528335,1719558746631,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528336,1719558746640,"fUSD",-3981.14,0.00020547,2,"2024-06-28T07:12:26.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528337,1719558746651,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528338,1719558746661,"fUSD",-551.78,0.00020547,2,"2024-06-28T07:12:26.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528339,1719558746672,"fUSD",-656.83,0.00020547,2,"2024-06-28T07:12:26.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528340,1719558746685,"fUSD",-1673.87,0.00020547,2,"2024-06-28T07:12:26.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528341,1719558746694,"fUSD",-1241.02,0.00020547,2,"2024-06-28T07:12:26.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528342,1719558746704,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528343,1719558746713,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528344,1719558746722,"fUSD",-1907.75,0.00020547,2,"2024-06-28T07:12:26.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528345,1719558746732,"fUSD",-1008.45,0.00020547,2,"2024-06-28T07:12:26.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528346,1719558746744,"fUSD",-1072.67,0.00020547,2,"2024-06-28T07:12:26.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528347,1719558746755,"fUSD",-1578.09,0.00020547,2,"2024-06-28T07:12:26.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528348,1719558746765,"fUSD",-1693.02,0.00020547,2,"2024-06-28T07:12:26.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528349,1719558746775,"fUSD",-671.7,0.00020547,2,"2024-06-28T07:12:26.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528350,1719558746785,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528351,1719558746795,"fUSD",-1010.02,0.00020547,2,"2024-06-28T07:12:26.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528352,1719558746805,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528353,1719558746814,"fUSD",-1100.6,0.00020547,2,"2024-06-28T07:12:26.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528354,1719558746823,"fUSD",-15955.78,0.00020547,2,"2024-06-28T07:12:26.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528355,1719558746833,"fUSD",-711.02,0.00020547,2,"2024-06-28T07:12:26.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528356,1719558746843,"fUSD",-2386.74,0.00020547,2,"2024-06-28T07:12:26.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528357,1719558746852,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528358,1719558746862,"fUSD",-582.95,0.00020547,2,"2024-06-28T07:12:26.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528359,1719558746873,"fUSD",-531.63,0.00020547,2,"2024-06-28T07:12:26.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528360,1719558746882,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528361,1719558746892,"fUSD",-2068.97,0.00020547,2,"2024-06-28T07:12:26.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528362,1719558746903,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528363,1719558746914,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528364,1719558746925,"fUSD",-851.02,0.00020547,2,"2024-06-28T07:12:26.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528365,1719558746936,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528366,1719558746946,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:26.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528367,1719558746956,"fUSD",-2076.19,0.00020547,2,"2024-06-28T07:12:26.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528368,1719558746966,"fUSD",-2225.32,0.00020547,2,"2024-06-28T07:12:26.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528369,1719558746976,"fUSD",-3840.25,0.00020547,2,"2024-06-28T07:12:26.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528370,1719558746986,"fUSD",-712.82,0.00020547,2,"2024-06-28T07:12:26.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528371,1719558746995,"fUSD",-1143.68,0.00020547,2,"2024-06-28T07:12:26.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528372,1719558747005,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528373,1719558747015,"fUSD",-1392.44,0.00020547,2,"2024-06-28T07:12:27.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528374,1719558747206,"fUSD",-6077.81,0.00020547,2,"2024-06-28T07:12:27.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528375,1719558747218,"fUSD",-753.76,0.00020547,2,"2024-06-28T07:12:27.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528376,1719558747227,"fUSD",-514.82565866,0.00020547,2,"2024-06-28T07:12:27.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528377,1719558747237,"fUSD",-1105.67,0.00020547,2,"2024-06-28T07:12:27.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528378,1719558747246,"fUSD",-465.42167828,0.00020547,2,"2024-06-28T07:12:27.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528379,1719558747256,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528380,1719558747265,"fUSD",-1578.03,0.00020547,2,"2024-06-28T07:12:27.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528381,1719558747276,"fUSD",-560.48,0.00020547,2,"2024-06-28T07:12:27.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528382,1719558747286,"fUSD",-632.32,0.00020547,2,"2024-06-28T07:12:27.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528383,1719558747295,"fUSD",-1002.32,0.00020547,2,"2024-06-28T07:12:27.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528384,1719558747304,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528385,1719558747314,"fUSD",-1981.01,0.00020547,2,"2024-06-28T07:12:27.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528386,1719558747323,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528387,1719558747332,"fUSD",-718.91,0.00020547,2,"2024-06-28T07:12:27.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528388,1719558747342,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528389,1719558747351,"fUSD",-2329.42,0.00020547,2,"2024-06-28T07:12:27.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528390,1719558747360,"fUSD",-1316.28,0.00020547,2,"2024-06-28T07:12:27.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528391,1719558747369,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528392,1719558747379,"fUSD",-1144.62,0.00020547,2,"2024-06-28T07:12:27.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528393,1719558747389,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528394,1719558747399,"fUSD",-1712.61,0.00020547,2,"2024-06-28T07:12:27.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528395,1719558747409,"fUSD",-1563.65,0.00020547,2,"2024-06-28T07:12:27.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528396,1719558747419,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528397,1719558747429,"fUSD",-2454.2,0.00020547,2,"2024-06-28T07:12:27.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528398,1719558747439,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528399,1719558747449,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528400,1719558747458,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528401,1719558747468,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528402,1719558747477,"fUSD",-1141.19,0.00020547,2,"2024-06-28T07:12:27.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528403,1719558747487,"fUSD",-3101.9,0.00020547,2,"2024-06-28T07:12:27.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528404,1719558747496,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528405,1719558747505,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528406,1719558747514,"fUSD",-610.25,0.00020547,2,"2024-06-28T07:12:27.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528407,1719558747523,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528408,1719558747532,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528409,1719558747543,"fUSD",-1574.21,0.00020547,2,"2024-06-28T07:12:27.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528410,1719558747553,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528411,1719558747562,"fUSD",-634.6,0.00020547,2,"2024-06-28T07:12:27.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528412,1719558747572,"fUSD",-2674.4,0.00020547,2,"2024-06-28T07:12:27.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528413,1719558747581,"fUSD",-754.7,0.00020547,2,"2024-06-28T07:12:27.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528414,1719558747590,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528415,1719558747599,"fUSD",-2060.65,0.00020547,2,"2024-06-28T07:12:27.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528416,1719558747609,"fUSD",-6990.29,0.00020547,2,"2024-06-28T07:12:27.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528417,1719558747618,"fUSD",-1842.26,0.00020547,2,"2024-06-28T07:12:27.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528418,1719558747627,"fUSD",-963.45,0.00020547,2,"2024-06-28T07:12:27.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528419,1719558747636,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528420,1719558747646,"fUSD",-14366.4,0.00020547,2,"2024-06-28T07:12:27.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528421,1719558747655,"fUSD",-2857.87,0.00020547,2,"2024-06-28T07:12:27.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528422,1719558747664,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528423,1719558747674,"fUSD",-1171.76,0.00020547,2,"2024-06-28T07:12:27.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528424,1719558747686,"fUSD",-558.83,0.00020547,2,"2024-06-28T07:12:27.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528425,1719558747696,"fUSD",-1203.56,0.00020547,2,"2024-06-28T07:12:27.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528426,1719558747706,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528427,1719558747716,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528428,1719558747726,"fUSD",-3675.92,0.00020547,2,"2024-06-28T07:12:27.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528429,1719558747736,"fUSD",-2811.74,0.00020547,2,"2024-06-28T07:12:27.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528430,1719558747745,"fUSD",-1680.8,0.00020547,2,"2024-06-28T07:12:27.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528431,1719558747755,"fUSD",-1244.61,0.00020547,2,"2024-06-28T07:12:27.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528432,1719558747764,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528433,1719558747774,"fUSD",-641.86,0.00020547,2,"2024-06-28T07:12:27.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528434,1719558747784,"fUSD",-865.19,0.00020547,2,"2024-06-28T07:12:27.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528435,1719558747796,"fUSD",-631.75,0.00020547,2,"2024-06-28T07:12:27.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528436,1719558747805,"fUSD",-2271.99,0.00020547,2,"2024-06-28T07:12:27.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528437,1719558747815,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528438,1719558747824,"fUSD",-955.4,0.00020547,2,"2024-06-28T07:12:27.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528439,1719558747833,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528440,1719558747843,"fUSD",-891.75,0.00020547,2,"2024-06-28T07:12:27.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528441,1719558747853,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528442,1719558747862,"fUSD",-1486.73,0.00020547,2,"2024-06-28T07:12:27.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528443,1719558747871,"fUSD",-1073.63,0.00020547,2,"2024-06-28T07:12:27.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528444,1719558747881,"fUSD",-516.07,0.00020547,2,"2024-06-28T07:12:27.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528445,1719558747892,"fUSD",-3152.16,0.00020547,2,"2024-06-28T07:12:27.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528446,1719558747902,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528447,1719558747914,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528448,1719558747925,"fUSD",-2841.69,0.00020547,2,"2024-06-28T07:12:27.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528449,1719558747936,"fUSD",-768.74,0.00020547,2,"2024-06-28T07:12:27.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528450,1719558747945,"fUSD",-3121.13,0.00020547,2,"2024-06-28T07:12:27.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528451,1719558747956,"fUSD",-1346.16,0.00020547,2,"2024-06-28T07:12:27.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528452,1719558747965,"fUSD",-94318.51,0.00020547,2,"2024-06-28T07:12:27.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528453,1719558747974,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528454,1719558747983,"fUSD",-1232.34,0.00020547,2,"2024-06-28T07:12:27.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528455,1719558747993,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:27.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528456,1719558748003,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528457,1719558748013,"fUSD",-546.98,0.00020547,2,"2024-06-28T07:12:28.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528458,1719558748022,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528459,1719558748031,"fUSD",-1794.64,0.00020547,2,"2024-06-28T07:12:28.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528460,1719558748040,"fUSD",-1919.41,0.00020547,2,"2024-06-28T07:12:28.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528461,1719558748050,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528462,1719558748059,"fUSD",-3062.76,0.00020547,2,"2024-06-28T07:12:28.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528463,1719558748068,"fUSD",-1494.4,0.00020547,2,"2024-06-28T07:12:28.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528464,1719558748078,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528465,1719558748087,"fUSD",-2328.24,0.00020547,2,"2024-06-28T07:12:28.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528466,1719558748096,"fUSD",-1132.48,0.00020547,2,"2024-06-28T07:12:28.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528467,1719558748111,"fUSD",-1692.21,0.00020547,2,"2024-06-28T07:12:28.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528468,1719558748120,"fUSD",-587.64,0.00020547,2,"2024-06-28T07:12:28.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528469,1719558748129,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528470,1719558748138,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528471,1719558748148,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528472,1719558748160,"fUSD",-1549.64,0.00020547,2,"2024-06-28T07:12:28.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528473,1719558748169,"fUSD",-749.53,0.00020547,2,"2024-06-28T07:12:28.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528474,1719558748182,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528475,1719558748191,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528476,1719558748201,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528477,1719558748211,"fUSD",-2990.61,0.00020547,2,"2024-06-28T07:12:28.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528478,1719558748221,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528479,1719558748231,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528480,1719558748240,"fUSD",-5676.22,0.00020547,2,"2024-06-28T07:12:28.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528481,1719558748249,"fUSD",-1406.76,0.00020547,2,"2024-06-28T07:12:28.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528482,1719558748259,"fUSD",-1699.92,0.00020547,2,"2024-06-28T07:12:28.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528483,1719558748268,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528484,1719558748278,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528485,1719558748288,"fUSD",-1151.27,0.00020547,2,"2024-06-28T07:12:28.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528486,1719558748297,"fUSD",-6172.44,0.00020547,2,"2024-06-28T07:12:28.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528487,1719558748307,"fUSD",-2223.09,0.00020547,2,"2024-06-28T07:12:28.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528488,1719558748316,"fUSD",-1028.2,0.00020547,2,"2024-06-28T07:12:28.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528489,1719558748325,"fUSD",-1414.06,0.00020547,2,"2024-06-28T07:12:28.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528490,1719558748335,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528491,1719558748344,"fUSD",-1326.41,0.00020547,2,"2024-06-28T07:12:28.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528492,1719558748354,"fUSD",-828.67,0.00020547,2,"2024-06-28T07:12:28.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528493,1719558748363,"fUSD",-2053.7,0.00020547,2,"2024-06-28T07:12:28.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528494,1719558748373,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528495,1719558748382,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528496,1719558748391,"fUSD",-1337.2,0.00020547,2,"2024-06-28T07:12:28.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528497,1719558748400,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528498,1719558748410,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528499,1719558748419,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528500,1719558748428,"fUSD",-1272.4,0.00020547,2,"2024-06-28T07:12:28.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528501,1719558748439,"fUSD",-20000.0,0.00020547,2,"2024-06-28T07:12:28.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528502,1719558748448,"fUSD",-2249.71,0.00020547,2,"2024-06-28T07:12:28.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528503,1719558748458,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528504,1719558748468,"fUSD",-991.33,0.00020547,2,"2024-06-28T07:12:28.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528505,1719558748478,"fUSD",-911.5,0.00020547,2,"2024-06-28T07:12:28.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528506,1719558748487,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528507,1719558748496,"fUSD",-1776.01,0.00020547,2,"2024-06-28T07:12:28.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528508,1719558748506,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528509,1719558748516,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528510,1719558748525,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528511,1719558748535,"fUSD",-1857.47,0.00020547,2,"2024-06-28T07:12:28.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528512,1719558748544,"fUSD",-2155.64,0.00020547,2,"2024-06-28T07:12:28.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528513,1719558748554,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528514,1719558748563,"fUSD",-765.5,0.00020547,2,"2024-06-28T07:12:28.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528515,1719558748573,"fUSD",-3125.25,0.00020547,2,"2024-06-28T07:12:28.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528516,1719558748582,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528517,1719558748592,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528518,1719558748602,"fUSD",-837.45,0.00020547,2,"2024-06-28T07:12:28.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528519,1719558748611,"fUSD",-559.67,0.00020547,2,"2024-06-28T07:12:28.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528520,1719558748621,"fUSD",-1334.79,0.00020547,2,"2024-06-28T07:12:28.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528521,1719558748630,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528522,1719558748640,"fUSD",-6386.04,0.00020547,2,"2024-06-28T07:12:28.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528523,1719558748649,"fUSD",-2687.59,0.00020547,2,"2024-06-28T07:12:28.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528524,1719558748659,"fUSD",-982.76,0.00020547,2,"2024-06-28T07:12:28.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528525,1719558748670,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528526,1719558748680,"fUSD",-3632.77,0.00020547,2,"2024-06-28T07:12:28.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528527,1719558748691,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528528,1719558748700,"fUSD",-2037.7,0.00020547,2,"2024-06-28T07:12:28.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528529,1719558748710,"fUSD",-3058.6,0.00020547,2,"2024-06-28T07:12:28.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528530,1719558748719,"fUSD",-1150.81,0.00020547,2,"2024-06-28T07:12:28.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528531,1719558748729,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528532,1719558748739,"fUSD",-1265.33,0.00020547,2,"2024-06-28T07:12:28.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528533,1719558748748,"fUSD",-5445.86,0.00020547,2,"2024-06-28T07:12:28.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528534,1719558748757,"fUSD",-2092.76,0.00020547,2,"2024-06-28T07:12:28.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528535,1719558748767,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528536,1719558748776,"fUSD",-328.74882659,0.00020547,2,"2024-06-28T07:12:28.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528537,1719558748785,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528538,1719558748795,"fUSD",-2347.47,0.00020547,2,"2024-06-28T07:12:28.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528539,1719558748804,"fUSD",-3956.23,0.00020547,2,"2024-06-28T07:12:28.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528540,1719558748813,"fUSD",-2747.06,0.00020547,2,"2024-06-28T07:12:28.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528541,1719558748823,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528542,1719558748832,"fUSD",-1187.2,0.00020547,2,"2024-06-28T07:12:28.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528543,1719558748842,"fUSD",-794.56,0.00020547,2,"2024-06-28T07:12:28.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528544,1719558748851,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528545,1719558748861,"fUSD",-1734.74,0.00020547,2,"2024-06-28T07:12:28.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528546,1719558748871,"fUSD",-750.32,0.00020547,2,"2024-06-28T07:12:28.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528547,1719558748880,"fUSD",-697.84,0.00020547,2,"2024-06-28T07:12:28.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528548,1719558748889,"fUSD",-1162.29,0.00020547,2,"2024-06-28T07:12:28.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528549,1719558748900,"fUSD",-1131.13,0.00020547,2,"2024-06-28T07:12:28.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528550,1719558748909,"fUSD",-1270.56,0.00020547,2,"2024-06-28T07:12:28.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528551,1719558748919,"fUSD",-563.55,0.00020547,2,"2024-06-28T07:12:28.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528552,1719558748928,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528553,1719558748939,"fUSD",-652.88,0.00020547,2,"2024-06-28T07:12:28.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528554,1719558748948,"fUSD",-534.31,0.00020547,2,"2024-06-28T07:12:28.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528555,1719558748957,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:28.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528556,1719558748967,"fUSD",-701.47,0.00020547,2,"2024-06-28T07:12:28.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528557,1719558748976,"fUSD",-894.63,0.00020547,2,"2024-06-28T07:12:28.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528558,1719558748985,"fUSD",-3879.02,0.00020547,2,"2024-06-28T07:12:28.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528559,1719558748995,"fUSD",-3149.86,0.00020547,2,"2024-06-28T07:12:28.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528560,1719558749004,"fUSD",-3389.68,0.00020547,2,"2024-06-28T07:12:29.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528561,1719558749013,"fUSD",-818.23,0.00020547,2,"2024-06-28T07:12:29.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528562,1719558749023,"fUSD",-962.59,0.00020547,2,"2024-06-28T07:12:29.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528563,1719558749033,"fUSD",-922.79,0.00020547,2,"2024-06-28T07:12:29.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528564,1719558749042,"fUSD",-815.93,0.00020547,2,"2024-06-28T07:12:29.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528565,1719558749052,"fUSD",-1891.16,0.00020547,2,"2024-06-28T07:12:29.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528566,1719558749061,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528567,1719558749070,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528568,1719558749080,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528569,1719558749089,"fUSD",-961.91,0.00020547,2,"2024-06-28T07:12:29.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528570,1719558749107,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528571,1719558749117,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528572,1719558749127,"fUSD",-1722.25,0.00020547,2,"2024-06-28T07:12:29.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528573,1719558749137,"fUSD",-841.12,0.00020547,2,"2024-06-28T07:12:29.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528574,1719558749147,"fUSD",-521.81,0.00020547,2,"2024-06-28T07:12:29.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528575,1719558749160,"fUSD",-516.01,0.00020547,2,"2024-06-28T07:12:29.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528576,1719558749170,"fUSD",-653.73,0.00020547,2,"2024-06-28T07:12:29.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528577,1719558749181,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528578,1719558749192,"fUSD",-4010.03,0.00020547,2,"2024-06-28T07:12:29.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528579,1719558749202,"fUSD",-5736.35,0.00020547,2,"2024-06-28T07:12:29.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528580,1719558749212,"fUSD",-1901.06,0.00020547,2,"2024-06-28T07:12:29.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528581,1719558749222,"fUSD",-968.86,0.00020547,2,"2024-06-28T07:12:29.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528582,1719558749231,"fUSD",-5130.51,0.00020547,2,"2024-06-28T07:12:29.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528583,1719558749241,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528584,1719558749251,"fUSD",-808.32,0.00020547,2,"2024-06-28T07:12:29.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528585,1719558749261,"fUSD",-1271.97,0.00020547,2,"2024-06-28T07:12:29.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528586,1719558749271,"fUSD",-869.41,0.00020547,2,"2024-06-28T07:12:29.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528587,1719558749282,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528588,1719558749291,"fUSD",-1056.35,0.00020547,2,"2024-06-28T07:12:29.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528589,1719558749301,"fUSD",-1019.98,0.00020547,2,"2024-06-28T07:12:29.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528590,1719558749310,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528591,1719558749320,"fUSD",-4292.01,0.00020547,2,"2024-06-28T07:12:29.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528592,1719558749330,"fUSD",-1954.39,0.00020547,2,"2024-06-28T07:12:29.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528593,1719558749742,"fUSD",-838.06,0.00020547,2,"2024-06-28T07:12:29.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528594,1719558749755,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528595,1719558749765,"fUSD",-4145.59,0.00020547,2,"2024-06-28T07:12:29.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528596,1719558749776,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528597,1719558749788,"fUSD",-1653.88,0.00020547,2,"2024-06-28T07:12:29.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528598,1719558749798,"fUSD",-1093.84,0.00020547,2,"2024-06-28T07:12:29.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528599,1719558749808,"fUSD",-4452.14,0.00020547,2,"2024-06-28T07:12:29.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528600,1719558749817,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528601,1719558749826,"fUSD",-3440.08,0.00020547,2,"2024-06-28T07:12:29.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528602,1719558749837,"fUSD",-2256.77,0.00020547,2,"2024-06-28T07:12:29.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528603,1719558749847,"fUSD",-1092.07,0.00020547,2,"2024-06-28T07:12:29.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528604,1719558749858,"fUSD",-1205.22,0.00020547,2,"2024-06-28T07:12:29.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528605,1719558749868,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528606,1719558749879,"fUSD",-970.21,0.00020547,2,"2024-06-28T07:12:29.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528607,1719558749891,"fUSD",-6481.89,0.00020547,2,"2024-06-28T07:12:29.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528608,1719558749902,"fUSD",-1015.77,0.00020547,2,"2024-06-28T07:12:29.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528609,1719558749913,"fUSD",-2173.89,0.00020547,2,"2024-06-28T07:12:29.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528610,1719558749924,"fUSD",-1258.06,0.00020547,2,"2024-06-28T07:12:29.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528611,1719558749935,"fUSD",-633.13269683,0.00020547,2,"2024-06-28T07:12:29.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528612,1719558749945,"fUSD",-756.72,0.00020547,2,"2024-06-28T07:12:29.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528613,1719558749955,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:29.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528614,1719558749965,"fUSD",-2781.99,0.00020547,2,"2024-06-28T07:12:29.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528615,1719558749975,"fUSD",-966.96,0.00020547,2,"2024-06-28T07:12:29.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528616,1719558749984,"fUSD",-1416.17,0.00020547,2,"2024-06-28T07:12:29.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528617,1719558749994,"fUSD",-1711.73,0.00020547,2,"2024-06-28T07:12:29.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528618,1719558750003,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528619,1719558750013,"fUSD",-4037.57,0.00020547,2,"2024-06-28T07:12:30.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528620,1719558750022,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528621,1719558750032,"fUSD",-1538.54,0.00020547,2,"2024-06-28T07:12:30.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528622,1719558750041,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528623,1719558750050,"fUSD",-688.39,0.00020547,2,"2024-06-28T07:12:30.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528624,1719558750060,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528625,1719558750071,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528626,1719558750080,"fUSD",-998.94,0.00020547,2,"2024-06-28T07:12:30.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528627,1719558750090,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528628,1719558750101,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528629,1719558750112,"fUSD",-4654.37,0.00020547,2,"2024-06-28T07:12:30.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528630,1719558750122,"fUSD",-236.5829102,0.00020547,2,"2024-06-28T07:12:30.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528631,1719558750132,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528632,1719558750144,"fUSD",-2829.41,0.00020547,2,"2024-06-28T07:12:30.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528633,1719558750155,"fUSD",-890.23,0.00020547,2,"2024-06-28T07:12:30.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528634,1719558750165,"fUSD",-1013.81,0.00020547,2,"2024-06-28T07:12:30.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528635,1719558750177,"fUSD",-1221.16,0.00020547,2,"2024-06-28T07:12:30.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528636,1719558750189,"fUSD",-5081.21,0.00020547,2,"2024-06-28T07:12:30.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528637,1719558750198,"fUSD",-533.3,0.00020547,2,"2024-06-28T07:12:30.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528638,1719558750208,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528639,1719558750218,"fUSD",-6549.64,0.00020547,2,"2024-06-28T07:12:30.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528640,1719558750227,"fUSD",-732.25,0.00020547,2,"2024-06-28T07:12:30.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528641,1719558750237,"fUSD",-3679.5,0.00020547,2,"2024-06-28T07:12:30.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528642,1719558750246,"fUSD",-1623.52,0.00020547,2,"2024-06-28T07:12:30.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528643,1719558750256,"fUSD",-1337.52,0.00020547,2,"2024-06-28T07:12:30.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528644,1719558750266,"fUSD",-525.72,0.00020547,2,"2024-06-28T07:12:30.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528645,1719558750276,"fUSD",-3791.95,0.00020547,2,"2024-06-28T07:12:30.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528646,1719558750289,"fUSD",-641.03,0.00020547,2,"2024-06-28T07:12:30.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528647,1719558750300,"fUSD",-605.33,0.00020547,2,"2024-06-28T07:12:30.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528648,1719558750310,"fUSD",-560.94877125,0.00020547,2,"2024-06-28T07:12:30.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528649,1719558750319,"fUSD",-1778.34,0.00020547,2,"2024-06-28T07:12:30.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528650,1719558750330,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528651,1719558750339,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528652,1719558750349,"fUSD",-5370.36,0.00020547,2,"2024-06-28T07:12:30.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528653,1719558750358,"fUSD",-6691.24,0.00020547,2,"2024-06-28T07:12:30.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528654,1719558750368,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528655,1719558750378,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528656,1719558750387,"fUSD",-3471.97,0.00020547,2,"2024-06-28T07:12:30.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528657,1719558750397,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528658,1719558750406,"fUSD",-669.45,0.00020547,2,"2024-06-28T07:12:30.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528659,1719558750415,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528660,1719558750425,"fUSD",-1237.21,0.00020547,2,"2024-06-28T07:12:30.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528661,1719558750434,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528662,1719558750444,"fUSD",-976.4,0.00020547,2,"2024-06-28T07:12:30.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528663,1719558750453,"fUSD",-1290.13,0.00020547,2,"2024-06-28T07:12:30.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528664,1719558750463,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528665,1719558750472,"fUSD",-30754.66,0.00020547,2,"2024-06-28T07:12:30.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528666,1719558750482,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528667,1719558750491,"fUSD",-570.63,0.00020547,2,"2024-06-28T07:12:30.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528668,1719558750502,"fUSD",-5958.69,0.00020547,2,"2024-06-28T07:12:30.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528669,1719558750513,"fUSD",-2968.59,0.00020547,2,"2024-06-28T07:12:30.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528670,1719558750522,"fUSD",-1454.37,0.00020547,2,"2024-06-28T07:12:30.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528671,1719558750531,"fUSD",-522.16,0.00020547,2,"2024-06-28T07:12:30.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528672,1719558750541,"fUSD",-1371.95,0.00020547,2,"2024-06-28T07:12:30.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528673,1719558750551,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528674,1719558750560,"fUSD",-671.81,0.00020547,2,"2024-06-28T07:12:30.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528675,1719558750569,"fUSD",-749.05,0.00020547,2,"2024-06-28T07:12:30.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528676,1719558750579,"fUSD",-1240.17,0.00020547,2,"2024-06-28T07:12:30.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528677,1719558750588,"fUSD",-5105.82,0.00020547,2,"2024-06-28T07:12:30.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528678,1719558750598,"fUSD",-718.73,0.00020547,2,"2024-06-28T07:12:30.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528679,1719558750607,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528680,1719558750616,"fUSD",-540.93387451,0.00020547,2,"2024-06-28T07:12:30.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528681,1719558750626,"fUSD",-1031.18,0.00020547,2,"2024-06-28T07:12:30.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528682,1719558750635,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528683,1719558750645,"fUSD",-904.03,0.00020547,2,"2024-06-28T07:12:30.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528684,1719558750655,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528685,1719558750665,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528686,1719558750675,"fUSD",-1449.03,0.00020547,2,"2024-06-28T07:12:30.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528687,1719558750686,"fUSD",-1722.3,0.00020547,2,"2024-06-28T07:12:30.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528688,1719558750695,"fUSD",-660.51,0.00020547,2,"2024-06-28T07:12:30.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528689,1719558750704,"fUSD",-824.89,0.00020547,2,"2024-06-28T07:12:30.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528690,1719558750715,"fUSD",-533.7,0.00020547,2,"2024-06-28T07:12:30.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528691,1719558750725,"fUSD",-1483.53,0.00020547,2,"2024-06-28T07:12:30.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528692,1719558750737,"fUSD",-4126.2,0.00020547,2,"2024-06-28T07:12:30.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528693,1719558750748,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528694,1719558750759,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528695,1719558750769,"fUSD",-1317.53,0.00020547,2,"2024-06-28T07:12:30.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528696,1719558750779,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528697,1719558750789,"fUSD",-933.61,0.00020547,2,"2024-06-28T07:12:30.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528698,1719558750799,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528699,1719558750808,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528700,1719558750818,"fUSD",-533.93,0.00020547,2,"2024-06-28T07:12:30.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528701,1719558750827,"fUSD",-823.66,0.00020547,2,"2024-06-28T07:12:30.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528702,1719558750837,"fUSD",-2750.42,0.00020547,2,"2024-06-28T07:12:30.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528703,1719558750847,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528704,1719558750856,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528705,1719558750865,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528706,1719558750875,"fUSD",-818.57,0.00020547,2,"2024-06-28T07:12:30.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528707,1719558750887,"fUSD",-5380.04,0.00020547,2,"2024-06-28T07:12:30.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528708,1719558750896,"fUSD",-6561.73,0.00020547,2,"2024-06-28T07:12:30.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528709,1719558750906,"fUSD",-909.91,0.00020547,2,"2024-06-28T07:12:30.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528710,1719558750916,"fUSD",-2362.86,0.00020547,2,"2024-06-28T07:12:30.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528711,1719558750927,"fUSD",-1741.22,0.00020547,2,"2024-06-28T07:12:30.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528712,1719558750939,"fUSD",-4215.13,0.00020547,2,"2024-06-28T07:12:30.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528713,1719558750948,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528714,1719558750959,"fUSD",-151.95808178,0.00020547,2,"2024-06-28T07:12:30.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528715,1719558750969,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:30.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528716,1719558750980,"fUSD",-899.16,0.00020547,2,"2024-06-28T07:12:30.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528717,1719558750990,"fUSD",-1363.98,0.00020547,2,"2024-06-28T07:12:30.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528718,1719558751000,"fUSD",-1095.37,0.00020547,2,"2024-06-28T07:12:31.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528719,1719558751010,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528720,1719558751019,"fUSD",-1348.73,0.00020547,2,"2024-06-28T07:12:31.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528721,1719558751029,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528722,1719558751040,"fUSD",-5415.16,0.00020547,2,"2024-06-28T07:12:31.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528723,1719558751051,"fUSD",-2784.49,0.00020547,2,"2024-06-28T07:12:31.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528724,1719558751063,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528725,1719558751074,"fUSD",-721.89,0.00020547,2,"2024-06-28T07:12:31.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528726,1719558751083,"fUSD",-1467.32,0.00020547,2,"2024-06-28T07:12:31.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528727,1719558751092,"fUSD",-1366.3,0.00020547,2,"2024-06-28T07:12:31.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528728,1719558751107,"fUSD",-496.30426277,0.00020547,2,"2024-06-28T07:12:31.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528729,1719558751116,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528730,1719558751126,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528731,1719558751135,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528732,1719558751146,"fUSD",-3205.37,0.00020547,2,"2024-06-28T07:12:31.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528733,1719558751156,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528734,1719558751167,"fUSD",-1363.3,0.00020547,2,"2024-06-28T07:12:31.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528735,1719558751179,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528736,1719558751191,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528737,1719558751201,"fUSD",-663.91,0.00020547,2,"2024-06-28T07:12:31.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528738,1719558751210,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528739,1719558751220,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528740,1719558751229,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528741,1719558751240,"fUSD",-6818.21,0.00020547,2,"2024-06-28T07:12:31.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528742,1719558751250,"fUSD",-517.98,0.00020547,2,"2024-06-28T07:12:31.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528743,1719558751259,"fUSD",-1566.24,0.00020547,2,"2024-06-28T07:12:31.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528744,1719558751269,"fUSD",-651.46,0.00020547,2,"2024-06-28T07:12:31.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528745,1719558751281,"fUSD",-597.99,0.00020547,2,"2024-06-28T07:12:31.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528746,1719558751290,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528747,1719558751300,"fUSD",-2414.6,0.00020547,2,"2024-06-28T07:12:31.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528748,1719558751309,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528749,1719558751319,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528750,1719558751329,"fUSD",-3214.15,0.00020547,2,"2024-06-28T07:12:31.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528751,1719558751338,"fUSD",-518.14227605,0.00020547,2,"2024-06-28T07:12:31.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528752,1719558751347,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528753,1719558751357,"fUSD",-2931.11,0.00020547,2,"2024-06-28T07:12:31.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528754,1719558751367,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528755,1719558751376,"fUSD",-1055.48,0.00020547,2,"2024-06-28T07:12:31.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528756,1719558751386,"fUSD",-3013.27,0.00020547,2,"2024-06-28T07:12:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528757,1719558751395,"fUSD",-902.19,0.00020547,2,"2024-06-28T07:12:31.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528758,1719558751405,"fUSD",-547.17,0.00020547,2,"2024-06-28T07:12:31.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528759,1719558751415,"fUSD",-2062.6,0.00020547,2,"2024-06-28T07:12:31.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528760,1719558751423,"fUSD",-2204.01,0.00020547,2,"2024-06-28T07:12:31.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528761,1719558751433,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528762,1719558751442,"fUSD",-1752.12,0.00020547,2,"2024-06-28T07:12:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528763,1719558751451,"fUSD",-4074.54,0.00020547,2,"2024-06-28T07:12:31.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528764,1719558751460,"fUSD",-939.85,0.00020547,2,"2024-06-28T07:12:31.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528765,1719558751470,"fUSD",-277.50567469,0.00020547,2,"2024-06-28T07:12:31.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528766,1719558751479,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528767,1719558751488,"fUSD",-2149.46,0.00020547,2,"2024-06-28T07:12:31.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528768,1719558751498,"fUSD",-4246.42,0.00020547,2,"2024-06-28T07:12:31.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528769,1719558751509,"fUSD",-753.24,0.00020547,2,"2024-06-28T07:12:31.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528770,1719558751518,"fUSD",-3942.97,0.00020547,2,"2024-06-28T07:12:31.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528771,1719558751527,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528772,1719558751536,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528773,1719558751546,"fUSD",-3207.38,0.00020547,2,"2024-06-28T07:12:31.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528774,1719558751555,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528775,1719558751564,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528776,1719558751574,"fUSD",-933.87,0.00020547,2,"2024-06-28T07:12:31.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528777,1719558751583,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528778,1719558751592,"fUSD",-1223.64,0.00020547,2,"2024-06-28T07:12:31.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528779,1719558751602,"fUSD",-657.09,0.00020547,2,"2024-06-28T07:12:31.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528780,1719558751612,"fUSD",-1111.0,0.00020547,2,"2024-06-28T07:12:31.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528781,1719558751621,"fUSD",-3654.55,0.00020547,2,"2024-06-28T07:12:31.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528782,1719558751630,"fUSD",-1410.72,0.00020547,2,"2024-06-28T07:12:31.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528783,1719558751641,"fUSD",-2279.59,0.00020547,2,"2024-06-28T07:12:31.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528784,1719558751650,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528785,1719558751661,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528786,1719558751671,"fUSD",-664.58,0.00020547,2,"2024-06-28T07:12:31.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528787,1719558751680,"fUSD",-1139.96,0.00020547,2,"2024-06-28T07:12:31.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528788,1719558751690,"fUSD",-2393.99,0.00020547,2,"2024-06-28T07:12:31.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528789,1719558751700,"fUSD",-2137.53,0.00020547,2,"2024-06-28T07:12:31.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528790,1719558751710,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528791,1719558751719,"fUSD",-642.75,0.00020547,2,"2024-06-28T07:12:31.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528792,1719558751729,"fUSD",-1653.07,0.00020547,2,"2024-06-28T07:12:31.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528793,1719558751740,"fUSD",-1353.36,0.00020547,2,"2024-06-28T07:12:31.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528794,1719558751750,"fUSD",-3566.37,0.00020547,2,"2024-06-28T07:12:31.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528795,1719558751759,"fUSD",-299.42834452,0.00020547,2,"2024-06-28T07:12:31.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528796,1719558751770,"fUSD",-1624.98,0.00020547,2,"2024-06-28T07:12:31.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528797,1719558751780,"fUSD",-2052.93,0.00020547,2,"2024-06-28T07:12:31.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528798,1719558751789,"fUSD",-1582.92,0.00020547,2,"2024-06-28T07:12:31.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528799,1719558751798,"fUSD",-1900.8,0.00020547,2,"2024-06-28T07:12:31.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528800,1719558751808,"fUSD",-2841.37,0.00020547,2,"2024-06-28T07:12:31.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528801,1719558751817,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528802,1719558751827,"fUSD",-3091.06,0.00020547,2,"2024-06-28T07:12:31.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528803,1719558751836,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528804,1719558751846,"fUSD",-1314.15,0.00020547,2,"2024-06-28T07:12:31.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528805,1719558751855,"fUSD",-10674.02,0.00020547,2,"2024-06-28T07:12:31.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528806,1719558751864,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528807,1719558751873,"fUSD",-1430.61,0.00020547,2,"2024-06-28T07:12:31.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528808,1719558751883,"fUSD",-1049.59,0.00020547,2,"2024-06-28T07:12:31.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528809,1719558751892,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528810,1719558751901,"fUSD",-520.64,0.00020547,2,"2024-06-28T07:12:31.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528811,1719558751910,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528812,1719558751921,"fUSD",-1837.31,0.00020547,2,"2024-06-28T07:12:31.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528813,1719558751930,"fUSD",-5415.95,0.00020547,2,"2024-06-28T07:12:31.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528814,1719558751940,"fUSD",-3021.99,0.00020547,2,"2024-06-28T07:12:31.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528815,1719558751949,"fUSD",-1765.61,0.00020547,2,"2024-06-28T07:12:31.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528816,1719558751958,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528817,1719558751968,"fUSD",-604.02,0.00020547,2,"2024-06-28T07:12:31.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528818,1719558751977,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:31.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528819,1719558751987,"fUSD",-956.48,0.00020547,2,"2024-06-28T07:12:31.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528820,1719558751996,"fUSD",-3522.3,0.00020547,2,"2024-06-28T07:12:31.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528821,1719558752005,"fUSD",-1331.89,0.00020547,2,"2024-06-28T07:12:32.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528822,1719558752015,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528823,1719558752024,"fUSD",-866.52,0.00020547,2,"2024-06-28T07:12:32.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528824,1719558752033,"fUSD",-1300.16,0.00020547,2,"2024-06-28T07:12:32.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528825,1719558752043,"fUSD",-745.7,0.00020547,2,"2024-06-28T07:12:32.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528826,1719558752052,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528827,1719558752061,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528828,1719558752072,"fUSD",-2212.34,0.00020547,2,"2024-06-28T07:12:32.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528829,1719558752081,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528830,1719558752090,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528831,1719558752100,"fUSD",-1071.7,0.00020547,2,"2024-06-28T07:12:32.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528832,1719558752113,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528833,1719558752123,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528834,1719558752132,"fUSD",-747.3,0.00020547,2,"2024-06-28T07:12:32.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528835,1719558752141,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528836,1719558752153,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528837,1719558752280,"fUSD",-2105.34,0.00020547,2,"2024-06-28T07:12:32.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528838,1719558752289,"fUSD",-845.42,0.00020547,2,"2024-06-28T07:12:32.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528839,1719558752298,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528840,1719558752307,"fUSD",-2493.7,0.00020547,2,"2024-06-28T07:12:32.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528841,1719558752315,"fUSD",-584.92,0.00020547,2,"2024-06-28T07:12:32.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528842,1719558752324,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528843,1719558752332,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528844,1719558752341,"fUSD",-657.89,0.00020547,2,"2024-06-28T07:12:32.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528845,1719558752350,"fUSD",-5013.76,0.00020547,2,"2024-06-28T07:12:32.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528846,1719558752360,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528847,1719558752369,"fUSD",-551.07101556,0.00020547,2,"2024-06-28T07:12:32.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528848,1719558752377,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528849,1719558752387,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528850,1719558752396,"fUSD",-2163.32,0.00020547,2,"2024-06-28T07:12:32.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528851,1719558752405,"fUSD",-1999.05,0.00020547,2,"2024-06-28T07:12:32.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528852,1719558752414,"fUSD",-163.06018643,0.00020547,2,"2024-06-28T07:12:32.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528853,1719558752424,"fUSD",-3653.82,0.00020547,2,"2024-06-28T07:12:32.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528854,1719558752435,"fUSD",-3137.41,0.00020547,2,"2024-06-28T07:12:32.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528855,1719558752445,"fUSD",-3665.13,0.00020547,2,"2024-06-28T07:12:32.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528856,1719558752454,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528857,1719558752463,"fUSD",-628.23693343,0.00020547,2,"2024-06-28T07:12:32.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528858,1719558752472,"fUSD",-1851.84,0.00020547,2,"2024-06-28T07:12:32.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528859,1719558752481,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528860,1719558752490,"fUSD",-448.53277559,0.00020547,2,"2024-06-28T07:12:32.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528861,1719558752501,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528862,1719558752511,"fUSD",-602.51,0.00020547,2,"2024-06-28T07:12:32.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528863,1719558752520,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528864,1719558752530,"fUSD",-1695.79,0.00020547,2,"2024-06-28T07:12:32.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528865,1719558752540,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528866,1719558752549,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528867,1719558752559,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528868,1719558752568,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528869,1719558752577,"fUSD",-200.0,0.00020547,2,"2024-06-28T07:12:32.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528870,1719558752587,"fUSD",-755.9,0.00020547,2,"2024-06-28T07:12:32.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528871,1719558752596,"fUSD",-1101.32,0.00020547,2,"2024-06-28T07:12:32.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528872,1719558752605,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528873,1719558752614,"fUSD",-3145.98,0.00020547,2,"2024-06-28T07:12:32.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528874,1719558752623,"fUSD",-914.87,0.00020547,2,"2024-06-28T07:12:32.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528875,1719558752633,"fUSD",-1796.39,0.00020547,2,"2024-06-28T07:12:32.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528876,1719558752642,"fUSD",-5431.77,0.00020547,2,"2024-06-28T07:12:32.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528877,1719558752651,"fUSD",-591.28,0.00020547,2,"2024-06-28T07:12:32.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528878,1719558752660,"fUSD",-2569.56,0.00020547,2,"2024-06-28T07:12:32.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528879,1719558752670,"fUSD",-554.09,0.00020547,2,"2024-06-28T07:12:32.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528880,1719558752679,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528881,1719558752688,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528882,1719558752698,"fUSD",-659.49,0.00020547,2,"2024-06-28T07:12:32.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528883,1719558752707,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528884,1719558752716,"fUSD",-5512.98,0.00020547,2,"2024-06-28T07:12:32.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528885,1719558752726,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528886,1719558752735,"fUSD",-536.97,0.00020547,2,"2024-06-28T07:12:32.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528887,1719558752744,"fUSD",-560.95,0.00020547,2,"2024-06-28T07:12:32.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528888,1719558752753,"fUSD",-566.3,0.00020547,2,"2024-06-28T07:12:32.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528889,1719558752763,"fUSD",-3385.67,0.00020547,2,"2024-06-28T07:12:32.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528890,1719558752772,"fUSD",-327.65949876,0.00020547,2,"2024-06-28T07:12:32.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528891,1719558752782,"fUSD",-512.27,0.00020547,2,"2024-06-28T07:12:32.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528892,1719558752792,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528893,1719558752801,"fUSD",-3466.2,0.00020547,2,"2024-06-28T07:12:32.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528894,1719558752811,"fUSD",-2091.6,0.00020547,2,"2024-06-28T07:12:32.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528895,1719558752820,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528896,1719558752829,"fUSD",-5009.72,0.00020547,2,"2024-06-28T07:12:32.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528897,1719558752838,"fUSD",-3615.19,0.00020547,2,"2024-06-28T07:12:32.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528898,1719558752847,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528899,1719558752857,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528900,1719558752866,"fUSD",-1164.72,0.00020547,2,"2024-06-28T07:12:32.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528901,1719558752875,"fUSD",-1795.81,0.00020547,2,"2024-06-28T07:12:32.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528902,1719558752885,"fUSD",-1071.39,0.00020547,2,"2024-06-28T07:12:32.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528903,1719558752894,"fUSD",-715.51,0.00020547,2,"2024-06-28T07:12:32.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528904,1719558752904,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528905,1719558752913,"fUSD",-555.34,0.00020547,2,"2024-06-28T07:12:32.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528906,1719558752923,"fUSD",-1212.98,0.00020547,2,"2024-06-28T07:12:32.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528907,1719558752932,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528908,1719558752942,"fUSD",-1681.68,0.00020547,2,"2024-06-28T07:12:32.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528909,1719558752952,"fUSD",-570.56,0.00020547,2,"2024-06-28T07:12:32.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528910,1719558752962,"fUSD",-2736.27,0.00020547,2,"2024-06-28T07:12:32.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528911,1719558752971,"fUSD",-1000.0,0.00020547,2,"2024-06-28T07:12:32.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528912,1719558752981,"fUSD",-2927.8,0.00020547,2,"2024-06-28T07:12:32.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528913,1719558752990,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528914,1719558752999,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:32.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528915,1719558753008,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528916,1719558753018,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528917,1719558753027,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528918,1719558753037,"fUSD",-974.29,0.00020547,2,"2024-06-28T07:12:33.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528919,1719558753046,"fUSD",-600.04,0.00020547,2,"2024-06-28T07:12:33.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528920,1719558753056,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528921,1719558753065,"fUSD",-2645.45,0.00020547,2,"2024-06-28T07:12:33.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528922,1719558753074,"fUSD",-3716.76,0.00020547,2,"2024-06-28T07:12:33.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528923,1719558753083,"fUSD",-1332.34,0.00020547,2,"2024-06-28T07:12:33.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528924,1719558753093,"fUSD",-725.99,0.00020547,2,"2024-06-28T07:12:33.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528925,1719558753106,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528926,1719558753117,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528927,1719558753126,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528928,1719558753135,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528929,1719558753144,"fUSD",-1869.56,0.00020547,2,"2024-06-28T07:12:33.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528930,1719558753158,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528931,1719558753167,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528932,1719558753178,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528933,1719558753191,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528934,1719558753202,"fUSD",-2526.58,0.00020547,2,"2024-06-28T07:12:33.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528935,1719558753211,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528936,1719558753224,"fUSD",-1689.43,0.00020547,2,"2024-06-28T07:12:33.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528937,1719558753233,"fUSD",-568.89,0.00020547,2,"2024-06-28T07:12:33.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528938,1719558753242,"fUSD",-4816.09,0.00020547,2,"2024-06-28T07:12:33.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528939,1719558753251,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528940,1719558753260,"fUSD",-2532.97,0.00020547,2,"2024-06-28T07:12:33.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528941,1719558753269,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528942,1719558753278,"fUSD",-533.2,0.00020547,2,"2024-06-28T07:12:33.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528943,1719558753287,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528944,1719558753295,"fUSD",-2529.03,0.00020547,2,"2024-06-28T07:12:33.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528945,1719558753304,"fUSD",-524.64,0.00020547,2,"2024-06-28T07:12:33.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528946,1719558753313,"fUSD",-814.89,0.00020547,2,"2024-06-28T07:12:33.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528947,1719558753323,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528948,1719558753333,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528949,1719558753343,"fUSD",-910.4,0.00020547,2,"2024-06-28T07:12:33.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528950,1719558753353,"fUSD",-1069.34,0.00020547,2,"2024-06-28T07:12:33.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528951,1719558753363,"fUSD",-1485.58,0.00020547,2,"2024-06-28T07:12:33.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528952,1719558753374,"fUSD",-1244.54,0.00020547,2,"2024-06-28T07:12:33.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528953,1719558753384,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528954,1719558753393,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528955,1719558753403,"fUSD",-4176.53,0.00020547,2,"2024-06-28T07:12:33.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528956,1719558753413,"fUSD",-13952.2,0.00020547,2,"2024-06-28T07:12:33.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528957,1719558753422,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528958,1719558753432,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528959,1719558753444,"fUSD",-3103.27,0.00020547,2,"2024-06-28T07:12:33.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528960,1719558753453,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528961,1719558753462,"fUSD",-1756.63,0.00020547,2,"2024-06-28T07:12:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528962,1719558753472,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528963,1719558753482,"fUSD",-633.69,0.00020547,2,"2024-06-28T07:12:33.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528964,1719558753491,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528965,1719558753500,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528966,1719558753510,"fUSD",-1600.83,0.00020547,2,"2024-06-28T07:12:33.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528967,1719558753519,"fUSD",-749.62,0.00020547,2,"2024-06-28T07:12:33.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528968,1719558753528,"fUSD",-601.89,0.00020547,2,"2024-06-28T07:12:33.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528969,1719558753537,"fUSD",-2146.7,0.00020547,2,"2024-06-28T07:12:33.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528970,1719558753546,"fUSD",-3501.79,0.00020547,2,"2024-06-28T07:12:33.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528971,1719558753555,"fUSD",-1061.29,0.00020547,2,"2024-06-28T07:12:33.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528972,1719558753564,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528973,1719558753573,"fUSD",-1017.07,0.00020547,2,"2024-06-28T07:12:33.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528974,1719558753582,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528975,1719558753591,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528976,1719558753600,"fUSD",-474.85338575,0.00020547,2,"2024-06-28T07:12:33.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528977,1719558753609,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528978,1719558753618,"fUSD",-993.18,0.00020547,2,"2024-06-28T07:12:33.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528979,1719558753627,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528980,1719558753635,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528981,1719558753645,"fUSD",-3024.66,0.00020547,2,"2024-06-28T07:12:33.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528982,1719558753655,"fUSD",-10650.33,0.00020547,2,"2024-06-28T07:12:33.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528983,1719558753664,"fUSD",-1017.08,0.00020547,2,"2024-06-28T07:12:33.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528984,1719558753674,"fUSD",-520.0,0.00020547,2,"2024-06-28T07:12:33.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528985,1719558753684,"fUSD",-794.12,0.00020547,2,"2024-06-28T07:12:33.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528986,1719558753694,"fUSD",-954.93,0.00020547,2,"2024-06-28T07:12:33.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528987,1719558753704,"fUSD",-554.46,0.00020547,2,"2024-06-28T07:12:33.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528988,1719558753714,"fUSD",-755.52,0.00020547,2,"2024-06-28T07:12:33.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528989,1719558753724,"fUSD",-1734.14,0.00020547,2,"2024-06-28T07:12:33.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528990,1719558753734,"fUSD",-1216.25,0.00020547,2,"2024-06-28T07:12:33.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528991,1719558753744,"fUSD",-1243.61,0.00020547,2,"2024-06-28T07:12:33.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528992,1719558753754,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528993,1719558753763,"fUSD",-578.3,0.00020547,2,"2024-06-28T07:12:33.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528994,1719558753774,"fUSD",-555.95,0.00020547,2,"2024-06-28T07:12:33.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528995,1719558753784,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528996,1719558753794,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528997,1719558753805,"fUSD",-813.0,0.00020547,2,"2024-06-28T07:12:33.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528998,1719558753815,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528999,1719558753825,"fUSD",-590.8,0.00020547,2,"2024-06-28T07:12:33.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529000,1719558753836,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529001,1719558753846,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529002,1719558753857,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529003,1719558753868,"fUSD",-951.37,0.00020547,2,"2024-06-28T07:12:33.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529004,1719558753878,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529005,1719558753888,"fUSD",-1092.13,0.00020547,2,"2024-06-28T07:12:33.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529006,1719558753897,"fUSD",-7506.09,0.00020547,2,"2024-06-28T07:12:33.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529007,1719558753907,"fUSD",-4816.96,0.00020547,2,"2024-06-28T07:12:33.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529008,1719558753916,"fUSD",-908.75,0.00020547,2,"2024-06-28T07:12:33.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529009,1719558753926,"fUSD",-5180.87,0.00020547,2,"2024-06-28T07:12:33.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529010,1719558753935,"fUSD",-3503.4,0.00020547,2,"2024-06-28T07:12:33.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529011,1719558753944,"fUSD",-835.47,0.00020547,2,"2024-06-28T07:12:33.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529012,1719558753953,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529013,1719558753962,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529014,1719558753971,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529015,1719558753980,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:33.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529016,1719558753990,"fUSD",-14563.04,0.00020547,2,"2024-06-28T07:12:33.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529017,1719558753999,"fUSD",-4444.55,0.00020547,2,"2024-06-28T07:12:33.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529018,1719558754009,"fUSD",-1615.02,0.00020547,2,"2024-06-28T07:12:34.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529019,1719558754019,"fUSD",-507.08,0.00020547,2,"2024-06-28T07:12:34.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529020,1719558754029,"fUSD",-769.23,0.00020547,2,"2024-06-28T07:12:34.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529021,1719558754039,"fUSD",-770.69,0.00020547,2,"2024-06-28T07:12:34.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529022,1719558754049,"fUSD",-3759.51,0.00020547,2,"2024-06-28T07:12:34.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529023,1719558754059,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529024,1719558754069,"fUSD",-1813.3,0.00020547,2,"2024-06-28T07:12:34.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529025,1719558754079,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529026,1719558754089,"fUSD",-6064.42,0.00020547,2,"2024-06-28T07:12:34.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529027,1719558754102,"fUSD",-583.1,0.00020547,2,"2024-06-28T07:12:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529028,1719558754113,"fUSD",-1497.01,0.00020547,2,"2024-06-28T07:12:34.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529029,1719558754124,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529030,1719558754134,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529031,1719558754146,"fUSD",-30399.77,0.00020547,2,"2024-06-28T07:12:34.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529032,1719558754157,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529033,1719558754167,"fUSD",-2796.72,0.00020547,2,"2024-06-28T07:12:34.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529034,1719558754179,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529035,1719558754191,"fUSD",-856.91,0.00020547,2,"2024-06-28T07:12:34.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529036,1719558754201,"fUSD",-1740.9,0.00020547,2,"2024-06-28T07:12:34.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529037,1719558754211,"fUSD",-614.07,0.00020547,2,"2024-06-28T07:12:34.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529038,1719558754220,"fUSD",-4177.26,0.00020547,2,"2024-06-28T07:12:34.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529039,1719558754231,"fUSD",-693.79,0.00020547,2,"2024-06-28T07:12:34.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529040,1719558754242,"fUSD",-632.39,0.00020547,2,"2024-06-28T07:12:34.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529041,1719558754252,"fUSD",-3229.61,0.00020547,2,"2024-06-28T07:12:34.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529042,1719558754262,"fUSD",-1210.69,0.00020547,2,"2024-06-28T07:12:34.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529043,1719558754273,"fUSD",-1257.33,0.00020547,2,"2024-06-28T07:12:34.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529044,1719558754283,"fUSD",-1162.49,0.00020547,2,"2024-06-28T07:12:34.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529045,1719558754293,"fUSD",-173.24281287,0.00020547,2,"2024-06-28T07:12:34.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529046,1719558754303,"fUSD",-565.24,0.00020547,2,"2024-06-28T07:12:34.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529047,1719558754313,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529048,1719558754323,"fUSD",-2511.35,0.00020547,2,"2024-06-28T07:12:34.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529049,1719558754333,"fUSD",-1855.43,0.00020547,2,"2024-06-28T07:12:34.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529050,1719558754343,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529051,1719558754353,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529052,1719558754363,"fUSD",-666.88,0.00020547,2,"2024-06-28T07:12:34.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529053,1719558754373,"fUSD",-1469.58,0.00020547,2,"2024-06-28T07:12:34.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529054,1719558754383,"fUSD",-1063.15,0.00020547,2,"2024-06-28T07:12:34.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529055,1719558754392,"fUSD",-4055.72,0.00020547,2,"2024-06-28T07:12:34.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529056,1719558754402,"fUSD",-1507.76,0.00020547,2,"2024-06-28T07:12:34.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529057,1719558754412,"fUSD",-2043.65,0.00020547,2,"2024-06-28T07:12:34.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529058,1719558754422,"fUSD",-532.31,0.00020547,2,"2024-06-28T07:12:34.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529059,1719558754431,"fUSD",-4765.75,0.00020547,2,"2024-06-28T07:12:34.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529060,1719558754442,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529061,1719558754451,"fUSD",-1952.77,0.00020547,2,"2024-06-28T07:12:34.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529062,1719558754461,"fUSD",-25767.36,0.00020547,2,"2024-06-28T07:12:34.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529063,1719558754471,"fUSD",-59498.43,0.00020547,2,"2024-06-28T07:12:34.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529064,1719558754480,"fUSD",-11504.4,0.00020547,2,"2024-06-28T07:12:34.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529065,1719558754490,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529066,1719558754501,"fUSD",-9013.41,0.00020547,2,"2024-06-28T07:12:34.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529067,1719558754510,"fUSD",-773.13,0.00020547,2,"2024-06-28T07:12:34.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529068,1719558754520,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529069,1719558754533,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529070,1719558754544,"fUSD",-1370.76,0.00020547,2,"2024-06-28T07:12:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529071,1719558754554,"fUSD",-10059.3,0.00020547,2,"2024-06-28T07:12:34.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529072,1719558754563,"fUSD",-64173.59,0.00020547,2,"2024-06-28T07:12:34.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529073,1719558754573,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529074,1719558754583,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529075,1719558754592,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529076,1719558754603,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529077,1719558754613,"fUSD",-871.21,0.00020547,2,"2024-06-28T07:12:34.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529078,1719558754624,"fUSD",-5446.0,0.00020547,2,"2024-06-28T07:12:34.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529079,1719558754634,"fUSD",-2967.26,0.00020547,2,"2024-06-28T07:12:34.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529080,1719558754644,"fUSD",-837.7,0.00020547,2,"2024-06-28T07:12:34.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529081,1719558754654,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529082,1719558754664,"fUSD",-1223.2,0.00020547,2,"2024-06-28T07:12:34.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529083,1719558754674,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529084,1719558754684,"fUSD",-521.74,0.00020547,2,"2024-06-28T07:12:34.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529085,1719558754695,"fUSD",-1235.17,0.00020547,2,"2024-06-28T07:12:34.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529086,1719558754704,"fUSD",-647.11,0.00020547,2,"2024-06-28T07:12:34.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529087,1719558754714,"fUSD",-1401.97,0.00020547,2,"2024-06-28T07:12:34.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529088,1719558754723,"fUSD",-1156.86,0.00020547,2,"2024-06-28T07:12:34.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529089,1719558754733,"fUSD",-626.75,0.00020547,2,"2024-06-28T07:12:34.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529090,1719558754742,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529091,1719558754752,"fUSD",-632.43,0.00020547,2,"2024-06-28T07:12:34.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529092,1719558754761,"fUSD",-585.43,0.00020547,2,"2024-06-28T07:12:34.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529093,1719558754771,"fUSD",-1562.78,0.00020547,2,"2024-06-28T07:12:34.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529094,1719558754780,"fUSD",-4773.95,0.00020547,2,"2024-06-28T07:12:34.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529095,1719558754790,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529096,1719558754799,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529097,1719558754809,"fUSD",-4565.55,0.00020547,2,"2024-06-28T07:12:34.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529098,1719558754818,"fUSD",-8342.35,0.00020547,2,"2024-06-28T07:12:34.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529099,1719558754828,"fUSD",-2482.63,0.00020547,2,"2024-06-28T07:12:34.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529100,1719558754837,"fUSD",-2330.95,0.00020547,2,"2024-06-28T07:12:34.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529101,1719558754847,"fUSD",-4110.55,0.00020547,2,"2024-06-28T07:12:34.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529102,1719558754856,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529103,1719558754865,"fUSD",-5710.96,0.00020547,2,"2024-06-28T07:12:34.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529104,1719558754874,"fUSD",-554.3,0.00020547,2,"2024-06-28T07:12:34.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529105,1719558754883,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529106,1719558754892,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529107,1719558754901,"fUSD",-382.22978274,0.00020547,2,"2024-06-28T07:12:34.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529108,1719558754910,"fUSD",-1576.76,0.00020547,2,"2024-06-28T07:12:34.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529109,1719558754920,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529110,1719558754929,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529111,1719558754939,"fUSD",-1798.84,0.00020547,2,"2024-06-28T07:12:34.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529112,1719558754948,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529113,1719558754957,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529114,1719558754967,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529115,1719558754976,"fUSD",-961.87,0.00020547,2,"2024-06-28T07:12:34.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529116,1719558754985,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:34.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529117,1719558754995,"fUSD",-2426.82,0.00020547,2,"2024-06-28T07:12:34.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529118,1719558755004,"fUSD",-1027.55,0.00020547,2,"2024-06-28T07:12:35.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529119,1719558755013,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529120,1719558755023,"fUSD",-3214.15,0.00020547,2,"2024-06-28T07:12:35.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529121,1719558755032,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529122,1719558755042,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529123,1719558755052,"fUSD",-1134.36,0.00020547,2,"2024-06-28T07:12:35.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529124,1719558755061,"fUSD",-7308.4,0.00020547,2,"2024-06-28T07:12:35.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529125,1719558755071,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529126,1719558755080,"fUSD",-3844.7,0.00020547,2,"2024-06-28T07:12:35.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529127,1719558755090,"fUSD",-960.99,0.00020547,2,"2024-06-28T07:12:35.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529128,1719558755099,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529129,1719558755114,"fUSD",-1144.67,0.00020547,2,"2024-06-28T07:12:35.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529130,1719558755123,"fUSD",-682.19,0.00020547,2,"2024-06-28T07:12:35.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529131,1719558755133,"fUSD",-2247.78,0.00020547,2,"2024-06-28T07:12:35.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529132,1719558755143,"fUSD",-648.92,0.00020547,2,"2024-06-28T07:12:35.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529133,1719558755153,"fUSD",-4357.71,0.00020547,2,"2024-06-28T07:12:35.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529134,1719558755164,"fUSD",-2501.73,0.00020547,2,"2024-06-28T07:12:35.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529135,1719558755175,"fUSD",-1481.62,0.00020547,2,"2024-06-28T07:12:35.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529136,1719558755184,"fUSD",-602.93,0.00020547,2,"2024-06-28T07:12:35.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529137,1719558755195,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529138,1719558755205,"fUSD",-18452.9,0.00020547,2,"2024-06-28T07:12:35.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529139,1719558755215,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529140,1719558755225,"fUSD",-593.29,0.00020547,2,"2024-06-28T07:12:35.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529141,1719558755236,"fUSD",-1580.53,0.00020547,2,"2024-06-28T07:12:35.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529142,1719558755246,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529143,1719558755255,"fUSD",-3842.24,0.00020547,2,"2024-06-28T07:12:35.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529144,1719558755264,"fUSD",-882.06,0.00020547,2,"2024-06-28T07:12:35.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529145,1719558755274,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529146,1719558755284,"fUSD",-22571.91,0.00020547,2,"2024-06-28T07:12:35.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529147,1719558755294,"fUSD",-752.88,0.00020547,2,"2024-06-28T07:12:35.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529148,1719558755304,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529149,1719558755314,"fUSD",-3435.9,0.00020547,2,"2024-06-28T07:12:35.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529150,1719558755324,"fUSD",-591.46926837,0.00020547,2,"2024-06-28T07:12:35.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529151,1719558755335,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529152,1719558755344,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529153,1719558755354,"fUSD",-5321.73,0.00020547,2,"2024-06-28T07:12:35.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529154,1719558755363,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529155,1719558755374,"fUSD",-822.36,0.00020547,2,"2024-06-28T07:12:35.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529156,1719558755385,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529157,1719558755395,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529158,1719558755405,"fUSD",-6170.08,0.00020547,2,"2024-06-28T07:12:35.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529159,1719558755414,"fUSD",-2775.78,0.00020547,2,"2024-06-28T07:12:35.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529160,1719558755423,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529161,1719558755433,"fUSD",-886.61,0.00020547,2,"2024-06-28T07:12:35.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529162,1719558755442,"fUSD",-5607.81,0.00020547,2,"2024-06-28T07:12:35.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529163,1719558755452,"fUSD",-872.26,0.00020547,2,"2024-06-28T07:12:35.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529164,1719558755461,"fUSD",-1186.29,0.00020547,2,"2024-06-28T07:12:35.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529165,1719558755470,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529166,1719558755479,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529167,1719558755488,"fUSD",-569.29,0.00020547,2,"2024-06-28T07:12:35.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529168,1719558755498,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529169,1719558755507,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529170,1719558755517,"fUSD",-4543.74,0.00020547,2,"2024-06-28T07:12:35.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529171,1719558755526,"fUSD",-1249.44,0.00020547,2,"2024-06-28T07:12:35.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529172,1719558755535,"fUSD",-1376.59,0.00020547,2,"2024-06-28T07:12:35.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529173,1719558755544,"fUSD",-903.74,0.00020547,2,"2024-06-28T07:12:35.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529174,1719558755554,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529175,1719558755563,"fUSD",-7628.99,0.00020547,2,"2024-06-28T07:12:35.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529176,1719558755572,"fUSD",-38914.23,0.00020547,2,"2024-06-28T07:12:35.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529177,1719558755582,"fUSD",-17630.11,0.00020547,2,"2024-06-28T07:12:35.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529178,1719558755591,"fUSD",-2500.0,0.00020547,3,"2024-06-28T07:12:35.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529179,1719558755600,"fUSD",-3717.26,0.00020547,2,"2024-06-28T07:12:35.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529180,1719558755609,"fUSD",-713.1,0.00020547,2,"2024-06-28T07:12:35.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529181,1719558755618,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529182,1719558755627,"fUSD",-3362.22,0.00020547,2,"2024-06-28T07:12:35.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529183,1719558755636,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529184,1719558755645,"fUSD",-1142.69,0.00020547,2,"2024-06-28T07:12:35.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529185,1719558755654,"fUSD",-1661.39,0.00020547,2,"2024-06-28T07:12:35.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529186,1719558755664,"fUSD",-598.98,0.00020547,2,"2024-06-28T07:12:35.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529187,1719558755673,"fUSD",-1709.03,0.00020547,2,"2024-06-28T07:12:35.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529188,1719558755683,"fUSD",-600.42,0.00020547,2,"2024-06-28T07:12:35.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529189,1719558755693,"fUSD",-5549.99,0.00020547,2,"2024-06-28T07:12:35.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529190,1719558755703,"fUSD",-960.62,0.00020547,2,"2024-06-28T07:12:35.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529191,1719558755713,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529192,1719558755724,"fUSD",-2313.76,0.00020547,2,"2024-06-28T07:12:35.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529193,1719558755733,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529194,1719558755743,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529195,1719558755753,"fUSD",-10581.61,0.00020547,2,"2024-06-28T07:12:35.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529196,1719558755762,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529197,1719558755771,"fUSD",-4005.8,0.00020547,2,"2024-06-28T07:12:35.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529198,1719558755781,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529199,1719558755791,"fUSD",-1474.25,0.00020547,2,"2024-06-28T07:12:35.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529200,1719558755800,"fUSD",-1795.69,0.00020547,2,"2024-06-28T07:12:35.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529201,1719558755810,"fUSD",-1561.16,0.00020547,2,"2024-06-28T07:12:35.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529202,1719558755819,"fUSD",-2302.94,0.00020547,2,"2024-06-28T07:12:35.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529203,1719558755829,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529204,1719558755839,"fUSD",-2674.14,0.00020547,2,"2024-06-28T07:12:35.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529205,1719558755848,"fUSD",-6603.51,0.00020547,2,"2024-06-28T07:12:35.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529206,1719558755857,"fUSD",-510.71,0.00020547,2,"2024-06-28T07:12:35.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529207,1719558755867,"fUSD",-1854.88,0.00020547,2,"2024-06-28T07:12:35.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529208,1719558755876,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529209,1719558755885,"fUSD",-4497.7,0.00020547,2,"2024-06-28T07:12:35.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529210,1719558755895,"fUSD",-994.78,0.00020547,2,"2024-06-28T07:12:35.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529211,1719558755904,"fUSD",-4090.43,0.00020547,2,"2024-06-28T07:12:35.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529212,1719558755913,"fUSD",-2355.57,0.00020547,2,"2024-06-28T07:12:35.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529213,1719558755923,"fUSD",-681.44,0.00020547,2,"2024-06-28T07:12:35.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529214,1719558755931,"fUSD",-2778.54,0.00020547,2,"2024-06-28T07:12:35.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529215,1719558755941,"fUSD",-199.55897442,0.00020547,2,"2024-06-28T07:12:35.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529216,1719558755950,"fUSD",-2225.47,0.00020547,2,"2024-06-28T07:12:35.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529217,1719558755959,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529218,1719558755969,"fUSD",-1541.61,0.00020547,2,"2024-06-28T07:12:35.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529219,1719558755978,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:35.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529220,1719558755987,"fUSD",-772.04,0.00020547,2,"2024-06-28T07:12:35.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529221,1719558755996,"fUSD",-2967.11,0.00020547,2,"2024-06-28T07:12:35.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529222,1719558756005,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529223,1719558756014,"fUSD",-2521.36,0.00020547,2,"2024-06-28T07:12:36.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529224,1719558756023,"fUSD",-1281.95,0.00020547,2,"2024-06-28T07:12:36.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529225,1719558756032,"fUSD",-676.28,0.00020547,2,"2024-06-28T07:12:36.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529226,1719558756042,"fUSD",-1061.24,0.00020547,2,"2024-06-28T07:12:36.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529227,1719558756051,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529228,1719558756061,"fUSD",-2830.72,0.00020547,2,"2024-06-28T07:12:36.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529229,1719558756071,"fUSD",-2120.89,0.00020547,2,"2024-06-28T07:12:36.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529230,1719558756081,"fUSD",-5989.98,0.00020547,2,"2024-06-28T07:12:36.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529231,1719558756091,"fUSD",-3174.64,0.00020547,2,"2024-06-28T07:12:36.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529232,1719558756103,"fUSD",-526.55,0.00020547,2,"2024-06-28T07:12:36.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529233,1719558756119,"fUSD",-9688.19,0.00020547,2,"2024-06-28T07:12:36.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529234,1719558756128,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529235,1719558756137,"fUSD",-840.68,0.00020547,2,"2024-06-28T07:12:36.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529236,1719558756147,"fUSD",-1247.68,0.00020547,2,"2024-06-28T07:12:36.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529237,1719558756158,"fUSD",-3043.55,0.00020547,2,"2024-06-28T07:12:36.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529238,1719558756168,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529239,1719558756178,"fUSD",-761.47,0.00020547,2,"2024-06-28T07:12:36.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529240,1719558756189,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529241,1719558756199,"fUSD",-886.38,0.00020547,2,"2024-06-28T07:12:36.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529242,1719558756209,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529243,1719558756218,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529244,1719558756228,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529245,1719558756239,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529246,1719558756249,"fUSD",-582.31,0.00020547,2,"2024-06-28T07:12:36.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529247,1719558756259,"fUSD",-3675.64,0.00020547,2,"2024-06-28T07:12:36.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529248,1719558756269,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529249,1719558756280,"fUSD",-597.79642135,0.00020547,2,"2024-06-28T07:12:36.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529250,1719558756291,"fUSD",-179.07702712,0.00020547,2,"2024-06-28T07:12:36.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529251,1719558756300,"fUSD",-8732.17,0.00020547,2,"2024-06-28T07:12:36.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529252,1719558756310,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529253,1719558756320,"fUSD",-1059.73,0.00020547,2,"2024-06-28T07:12:36.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529254,1719558756329,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529255,1719558756339,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529256,1719558756348,"fUSD",-3225.76,0.00020547,2,"2024-06-28T07:12:36.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529257,1719558756357,"fUSD",-1356.22,0.00020547,2,"2024-06-28T07:12:36.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529258,1719558756366,"fUSD",-7069.38,0.00020547,2,"2024-06-28T07:12:36.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529259,1719558756376,"fUSD",-1492.29,0.00020547,2,"2024-06-28T07:12:36.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529260,1719558756385,"fUSD",-5982.08,0.00020547,2,"2024-06-28T07:12:36.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529261,1719558756394,"fUSD",-1221.84,0.00020547,2,"2024-06-28T07:12:36.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529262,1719558756404,"fUSD",-3165.32,0.00020547,2,"2024-06-28T07:12:36.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529263,1719558756414,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529264,1719558756550,"fUSD",-664.71,0.00020547,2,"2024-06-28T07:12:36.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529265,1719558756566,"fUSD",-1858.57,0.00020547,2,"2024-06-28T07:12:36.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529266,1719558756575,"fUSD",-783.9,0.00020547,2,"2024-06-28T07:12:36.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529267,1719558756585,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529268,1719558756595,"fUSD",-511.36,0.00020547,2,"2024-06-28T07:12:36.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529269,1719558756605,"fUSD",-668.7,0.00020547,2,"2024-06-28T07:12:36.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529270,1719558756615,"fUSD",-15314.84,0.00020547,2,"2024-06-28T07:12:36.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529271,1719558756624,"fUSD",-1406.94,0.00020547,2,"2024-06-28T07:12:36.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529272,1719558756634,"fUSD",-4518.02,0.00020547,2,"2024-06-28T07:12:36.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529273,1719558756643,"fUSD",-3761.95,0.00020547,2,"2024-06-28T07:12:36.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529274,1719558756653,"fUSD",-1698.8,0.00020547,2,"2024-06-28T07:12:36.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529275,1719558756662,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529276,1719558756672,"fUSD",-509.81,0.00020547,2,"2024-06-28T07:12:36.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529277,1719558756681,"fUSD",-806.26,0.00020547,2,"2024-06-28T07:12:36.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529278,1719558756692,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529279,1719558756702,"fUSD",-19701.35,0.00020547,2,"2024-06-28T07:12:36.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529280,1719558756711,"fUSD",-1581.02,0.00020547,2,"2024-06-28T07:12:36.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529281,1719558756721,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529282,1719558756730,"fUSD",-6118.98,0.00020547,2,"2024-06-28T07:12:36.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529283,1719558756739,"fUSD",-6822.38,0.00020547,2,"2024-06-28T07:12:36.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529284,1719558756749,"fUSD",-18198.63,0.00020547,2,"2024-06-28T07:12:36.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529285,1719558756758,"fUSD",-19034.38,0.00020547,2,"2024-06-28T07:12:36.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529286,1719558756768,"fUSD",-28717.77,0.00020547,2,"2024-06-28T07:12:36.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529287,1719558756778,"fUSD",-43374.57,0.00020547,2,"2024-06-28T07:12:36.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529288,1719558756789,"fUSD",-12046.15,0.00020547,2,"2024-06-28T07:12:36.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529289,1719558756800,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529290,1719558756810,"fUSD",-901.99,0.00020547,2,"2024-06-28T07:12:36.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529291,1719558756822,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529292,1719558756833,"fUSD",-1866.33,0.00020547,2,"2024-06-28T07:12:36.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529293,1719558756843,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529294,1719558756853,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529295,1719558756862,"fUSD",-1979.03,0.00020547,2,"2024-06-28T07:12:36.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529296,1719558756871,"fUSD",-1122.13,0.00020547,2,"2024-06-28T07:12:36.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529297,1719558756881,"fUSD",-2880.3,0.00020547,2,"2024-06-28T07:12:36.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529298,1719558756891,"fUSD",-967.6,0.00020547,2,"2024-06-28T07:12:36.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529299,1719558756900,"fUSD",-13219.7,0.00020547,2,"2024-06-28T07:12:36.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529300,1719558756910,"fUSD",-2957.08,0.00020547,2,"2024-06-28T07:12:36.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529301,1719558756920,"fUSD",-1996.34,0.00020547,2,"2024-06-28T07:12:36.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529302,1719558756929,"fUSD",-1470.43,0.00020547,2,"2024-06-28T07:12:36.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529303,1719558756941,"fUSD",-930.62,0.00020547,2,"2024-06-28T07:12:36.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529304,1719558756950,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529305,1719558756960,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529306,1719558756969,"fUSD",-837.01,0.00020547,2,"2024-06-28T07:12:36.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529307,1719558756979,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:36.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529308,1719558756988,"fUSD",-725.41,0.00020547,2,"2024-06-28T07:12:36.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529309,1719558756997,"fUSD",-1036.95,0.00020547,2,"2024-06-28T07:12:36.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529310,1719558757007,"fUSD",-508.31,0.00020547,2,"2024-06-28T07:12:37.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529311,1719558757016,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529312,1719558757026,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529313,1719558757036,"fUSD",-614.05,0.00020547,2,"2024-06-28T07:12:37.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529314,1719558757045,"fUSD",-11131.72,0.00020547,2,"2024-06-28T07:12:37.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529315,1719558757054,"fUSD",-695.05,0.00020547,2,"2024-06-28T07:12:37.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529316,1719558757064,"fUSD",-2438.96,0.00020547,2,"2024-06-28T07:12:37.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529317,1719558757074,"fUSD",-4107.36,0.00020547,2,"2024-06-28T07:12:37.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529318,1719558757083,"fUSD",-8501.39,0.00020547,2,"2024-06-28T07:12:37.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529319,1719558757093,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529320,1719558757104,"fUSD",-1198.32,0.00020547,2,"2024-06-28T07:12:37.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529321,1719558757115,"fUSD",-3504.83,0.00020547,2,"2024-06-28T07:12:37.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529322,1719558757125,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529323,1719558757135,"fUSD",-1116.82,0.00020547,2,"2024-06-28T07:12:37.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529324,1719558757144,"fUSD",-3576.98,0.00020547,2,"2024-06-28T07:12:37.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529325,1719558757155,"fUSD",-7408.97,0.00020547,2,"2024-06-28T07:12:37.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529326,1719558757165,"fUSD",-561.62686836,0.00020547,2,"2024-06-28T07:12:37.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529327,1719558757178,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529328,1719558757191,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529329,1719558757201,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529330,1719558757211,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529331,1719558757221,"fUSD",-10459.3,0.00020547,2,"2024-06-28T07:12:37.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529332,1719558757230,"fUSD",-1129.7,0.00020547,2,"2024-06-28T07:12:37.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529333,1719558757239,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529334,1719558757249,"fUSD",-3893.33,0.00020547,2,"2024-06-28T07:12:37.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529335,1719558757259,"fUSD",-970.09,0.00020547,2,"2024-06-28T07:12:37.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529336,1719558757268,"fUSD",-2771.23,0.00020547,2,"2024-06-28T07:12:37.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529337,1719558757278,"fUSD",-2837.24,0.00020547,2,"2024-06-28T07:12:37.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529338,1719558757288,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:12:37.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529339,1719558757301,"fUSD",-2314.53,0.00020547,2,"2024-06-28T07:12:37.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529340,1719558757310,"fUSD",-1296.6916345,0.00020547,2,"2024-06-28T07:12:37.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529341,1719558757320,"fUSD",-1296.6916345,0.00020547,2,"2024-06-28T07:12:37.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529342,1719558757329,"fUSD",-766.0456715,0.00020547,2,"2024-06-28T07:12:37.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529343,1719558757339,"fUSD",-766.0456715,0.00020547,2,"2024-06-28T07:12:37.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529344,1719558757350,"fUSD",-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529345,1719558757359,"fUSD",-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529346,1719558757369,"fUSD",-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529347,1719558757379,"fUSD",-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529348,1719558757389,"fUSD",-800.0,0.00020548,2,"2024-06-28T07:12:37.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529349,1719558757398,"fUSD",-800.0,0.00020548,2,"2024-06-28T07:12:37.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529350,1719558757407,"fUSD",-800.0,0.00020548,2,"2024-06-28T07:12:37.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529351,1719558757417,"fUSD",-800.0,0.00020548,2,"2024-06-28T07:12:37.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529352,1719558757427,"fUSD",-150.0,0.00020565,2,"2024-06-28T07:12:37.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529353,1719558757437,"fUSD",-1656.0,0.00020565,2,"2024-06-28T07:12:37.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529354,1719558757449,"fUSD",-1830.0,0.00020565,2,"2024-06-28T07:12:37.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529355,1719558757459,"fUSD",-359.974,0.00020565,2,"2024-06-28T07:12:37.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529356,1719558757468,"fUSD",-1273.0,0.00020565,2,"2024-06-28T07:12:37.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529357,1719558757478,"fUSD",-812.0,0.00020565,2,"2024-06-28T07:12:37.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529358,1719558757487,"fUSD",-448.0,0.00020565,2,"2024-06-28T07:12:37.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529359,1719558757496,"fUSD",-443.0,0.00020565,2,"2024-06-28T07:12:37.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529360,1719558757506,"fUSD",-618.0,0.00020565,2,"2024-06-28T07:12:37.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529361,1719558757518,"fUSD",-166.0,0.00020565,2,"2024-06-28T07:12:37.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529362,1719558757528,"fUSD",-2414.0,0.00020565,2,"2024-06-28T07:12:37.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529363,1719558757540,"fUSD",-1304.0,0.00020565,2,"2024-06-28T07:12:37.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529364,1719558757552,"fUSD",-3203.0,0.00020565,2,"2024-06-28T07:12:37.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529365,1719558757563,"fUSD",-548.0,0.00020565,2,"2024-06-28T07:12:37.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529366,1719558757572,"fUSD",-1986.0,0.00020565,2,"2024-06-28T07:12:37.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529367,1719558757582,"fUSD",-205601.044714,0.000208,2,"2024-06-28T07:12:37.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529368,1719558757591,"fUSD",-258214.31310375,0.00020818,2,"2024-06-28T07:12:37.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529369,1719558757601,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529370,1719558757610,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529371,1719558757619,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529372,1719558757628,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529373,1719558757637,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529374,1719558757649,"fUSD",-635.43156817,0.00020821,2,"2024-06-28T07:12:37.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529375,1719558757658,"fUSD",-198.49296893,0.00020821,2,"2024-06-28T07:12:37.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529376,1719558757667,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529377,1719558757676,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529378,1719558757686,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529379,1719558757696,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529380,1719558757706,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529381,1719558757720,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529382,1719558757731,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529383,1719558757741,"fUSD",-278.1476437,0.00020821,2,"2024-06-28T07:12:37.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529384,1719558757751,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529385,1719558757760,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529386,1719558757769,"fUSD",-551.22375971,0.00020821,2,"2024-06-28T07:12:37.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529387,1719558757779,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529388,1719558757788,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529389,1719558757797,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529390,1719558757806,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529391,1719558757815,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529392,1719558757825,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529393,1719558757835,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529394,1719558757846,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529395,1719558757856,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529396,1719558757866,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529397,1719558757876,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529398,1719558757886,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529399,1719558757895,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529400,1719558757904,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529401,1719558757915,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529402,1719558757925,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529403,1719558757937,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529404,1719558757948,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529405,1719558757958,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529406,1719558757968,"fUSD",-507.43665755,0.00020821,2,"2024-06-28T07:12:37.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529407,1719558757978,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529408,1719558757988,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529409,1719558757997,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:37.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529410,1719558758008,"fUSD",-886.86,0.00020821,2,"2024-06-28T07:12:38.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529411,1719558758017,"fUSD",-485.58836792,0.00020821,2,"2024-06-28T07:12:38.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529412,1719558758026,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529413,1719558758037,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529414,1719558758047,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529415,1719558758057,"fUSD",-1151.71,0.00020821,2,"2024-06-28T07:12:38.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529416,1719558758067,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529417,1719558758077,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529418,1719558758086,"fUSD",-682.81,0.00020821,2,"2024-06-28T07:12:38.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529419,1719558758096,"fUSD",-2974.6,0.00020821,2,"2024-06-28T07:12:38.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529420,1719558758109,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529421,1719558758119,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529422,1719558758128,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529423,1719558758137,"fUSD",-520.33,0.00020821,2,"2024-06-28T07:12:38.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529424,1719558758148,"fUSD",-1852.46,0.00020821,2,"2024-06-28T07:12:38.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529425,1719558758158,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529426,1719558758169,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529427,1719558758179,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529428,1719558758193,"fUSD",-1092.66,0.00020821,2,"2024-06-28T07:12:38.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529429,1719558758203,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529430,1719558758212,"fUSD",-743.82,0.00020821,2,"2024-06-28T07:12:38.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529431,1719558758221,"fUSD",-860.26,0.00020821,2,"2024-06-28T07:12:38.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529432,1719558758231,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529433,1719558758241,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529434,1719558758250,"fUSD",-608.72,0.00020821,2,"2024-06-28T07:12:38.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529435,1719558758260,"fUSD",-734.57,0.00020821,2,"2024-06-28T07:12:38.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529436,1719558758270,"fUSD",-888.31,0.00020821,2,"2024-06-28T07:12:38.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529437,1719558758280,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529438,1719558758289,"fUSD",-518.95317503,0.00020821,2,"2024-06-28T07:12:38.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529439,1719558758298,"fUSD",-560.78,0.00020821,2,"2024-06-28T07:12:38.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529440,1719558758308,"fUSD",-1659.7,0.00020821,2,"2024-06-28T07:12:38.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529441,1719558758317,"fUSD",-2806.65,0.00020821,2,"2024-06-28T07:12:38.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529442,1719558758326,"fUSD",-2305.03,0.00020821,2,"2024-06-28T07:12:38.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529443,1719558758336,"fUSD",-570.06164145,0.00020821,2,"2024-06-28T07:12:38.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529444,1719558758346,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529445,1719558758355,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529446,1719558758364,"fUSD",-1208.84,0.00020821,2,"2024-06-28T07:12:38.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529447,1719558758373,"fUSD",-1136.16,0.00020821,2,"2024-06-28T07:12:38.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529448,1719558758383,"fUSD",-737.0,0.00020821,2,"2024-06-28T07:12:38.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529449,1719558758392,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529450,1719558758401,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529451,1719558758410,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529452,1719558758419,"fUSD",-2150.69,0.00020821,2,"2024-06-28T07:12:38.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529453,1719558758428,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529454,1719558758439,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529455,1719558758450,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529456,1719558758459,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529457,1719558758469,"fUSD",-419.73286376,0.00020821,2,"2024-06-28T07:12:38.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529458,1719558758478,"fUSD",-2202.97,0.00020821,2,"2024-06-28T07:12:38.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529459,1719558758488,"fUSD",-1100.75,0.00020821,2,"2024-06-28T07:12:38.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529460,1719558758500,"fUSD",-532.95,0.00020821,2,"2024-06-28T07:12:38.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529461,1719558758511,"fUSD",-928.31,0.00020821,2,"2024-06-28T07:12:38.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529462,1719558758521,"fUSD",-644.46184761,0.00020821,2,"2024-06-28T07:12:38.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529463,1719558758531,"fUSD",-528.55,0.00020821,2,"2024-06-28T07:12:38.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529464,1719558758540,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529465,1719558758550,"fUSD",-717.58,0.00020821,2,"2024-06-28T07:12:38.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529466,1719558758559,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529467,1719558758568,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529468,1719558758578,"fUSD",-973.5,0.00020821,2,"2024-06-28T07:12:38.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529469,1719558758589,"fUSD",-1662.73,0.00020821,2,"2024-06-28T07:12:38.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529470,1719558758600,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529471,1719558758610,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529472,1719558758621,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529473,1719558758632,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529474,1719558758643,"fUSD",-544.83,0.00020821,2,"2024-06-28T07:12:38.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529475,1719558758653,"fUSD",-1021.32,0.00020821,2,"2024-06-28T07:12:38.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529476,1719558758663,"fUSD",-803.25,0.00020821,2,"2024-06-28T07:12:38.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529477,1719558758672,"fUSD",-507.24290664,0.00020821,2,"2024-06-28T07:12:38.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529478,1719558758682,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529479,1719558758692,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529480,1719558758702,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:38.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529481,1719558759055,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529482,1719558759067,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529483,1719558759077,"fUSD",-933.12,0.00020821,2,"2024-06-28T07:12:39.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529484,1719558759087,"fUSD",-1198.98,0.00020821,2,"2024-06-28T07:12:39.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529485,1719558759097,"fUSD",-671.66,0.00020821,2,"2024-06-28T07:12:39.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529486,1719558759111,"fUSD",-1546.54,0.00020821,2,"2024-06-28T07:12:39.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529487,1719558759120,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529488,1719558759130,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529489,1719558759139,"fUSD",-853.88,0.00020821,2,"2024-06-28T07:12:39.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529490,1719558759151,"fUSD",-1991.97,0.00020821,2,"2024-06-28T07:12:39.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529491,1719558759161,"fUSD",-557.1404149,0.00020821,2,"2024-06-28T07:12:39.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529492,1719558759170,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529493,1719558759180,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529494,1719558759193,"fUSD",-878.16,0.00020821,2,"2024-06-28T07:12:39.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529495,1719558759203,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529496,1719558759212,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529497,1719558759221,"fUSD",-1108.4,0.00020821,2,"2024-06-28T07:12:39.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529498,1719558759232,"fUSD",-1797.61,0.00020821,2,"2024-06-28T07:12:39.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529499,1719558759242,"fUSD",-830.15,0.00020821,2,"2024-06-28T07:12:39.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529500,1719558759252,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529501,1719558759261,"fUSD",-692.09,0.00020821,2,"2024-06-28T07:12:39.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529502,1719558759272,"fUSD",-1458.9,0.00020821,2,"2024-06-28T07:12:39.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529503,1719558759281,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529504,1719558759291,"fUSD",-641.24709369,0.00020821,2,"2024-06-28T07:12:39.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529505,1719558759301,"fUSD",-857.9,0.00020821,2,"2024-06-28T07:12:39.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529506,1719558759311,"fUSD",-565.29,0.00020821,2,"2024-06-28T07:12:39.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529507,1719558759321,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529508,1719558759330,"fUSD",-804.11,0.00020821,2,"2024-06-28T07:12:39.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529509,1719558759340,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529510,1719558759350,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529511,1719558759359,"fUSD",-971.38,0.00020821,2,"2024-06-28T07:12:39.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529512,1719558759369,"fUSD",-864.9,0.00020821,2,"2024-06-28T07:12:39.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529513,1719558759379,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529514,1719558759389,"fUSD",-577.35,0.00020821,2,"2024-06-28T07:12:39.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529515,1719558759398,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529516,1719558759408,"fUSD",-1590.21,0.00020821,2,"2024-06-28T07:12:39.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529517,1719558759418,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529518,1719558759428,"fUSD",-2934.36,0.00020821,2,"2024-06-28T07:12:39.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529519,1719558759438,"fUSD",-1486.58,0.00020821,2,"2024-06-28T07:12:39.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529520,1719558759448,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529521,1719558759457,"fUSD",-894.6,0.00020821,2,"2024-06-28T07:12:39.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529522,1719558759470,"fUSD",-3334.49,0.00020821,2,"2024-06-28T07:12:39.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529523,1719558759480,"fUSD",-1364.86,0.00020821,2,"2024-06-28T07:12:39.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529524,1719558759490,"fUSD",-776.63,0.00020821,2,"2024-06-28T07:12:39.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529525,1719558759499,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529526,1719558759509,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529527,1719558759518,"fUSD",-818.59,0.00020821,2,"2024-06-28T07:12:39.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529528,1719558759528,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529529,1719558759537,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529530,1719558759546,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529531,1719558759556,"fUSD",-916.78,0.00020821,2,"2024-06-28T07:12:39.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529532,1719558759566,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529533,1719558759575,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529534,1719558759585,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529535,1719558759594,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529536,1719558759603,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529537,1719558759613,"fUSD",-152.43690269,0.00020821,2,"2024-06-28T07:12:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529538,1719558759623,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529539,1719558759632,"fUSD",-1606.4,0.00020821,2,"2024-06-28T07:12:39.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529540,1719558759641,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529541,1719558759651,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529542,1719558759660,"fUSD",-1523.71,0.00020821,2,"2024-06-28T07:12:39.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529543,1719558759669,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529544,1719558759679,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529545,1719558759688,"fUSD",-2289.07,0.00020821,2,"2024-06-28T07:12:39.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529546,1719558759699,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529547,1719558759708,"fUSD",-2134.84,0.00020821,2,"2024-06-28T07:12:39.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529548,1719558759718,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529549,1719558759728,"fUSD",-540.94,0.00020821,2,"2024-06-28T07:12:39.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529550,1719558759738,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529551,1719558759748,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529552,1719558759757,"fUSD",-1182.97,0.00020821,2,"2024-06-28T07:12:39.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529553,1719558759767,"fUSD",-687.74,0.00020821,2,"2024-06-28T07:12:39.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529554,1719558759777,"fUSD",-2844.29,0.00020821,2,"2024-06-28T07:12:39.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529555,1719558759786,"fUSD",-1516.21,0.00020821,2,"2024-06-28T07:12:39.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529556,1719558759795,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529557,1719558759805,"fUSD",-877.81,0.00020821,2,"2024-06-28T07:12:39.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529558,1719558759814,"fUSD",-8203.94,0.00020821,2,"2024-06-28T07:12:39.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529559,1719558759824,"fUSD",-622.75,0.00020821,2,"2024-06-28T07:12:39.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529560,1719558759833,"fUSD",-687.83,0.00020821,2,"2024-06-28T07:12:39.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529561,1719558759843,"fUSD",-2943.91,0.00020821,2,"2024-06-28T07:12:39.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529562,1719558759853,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529563,1719558759862,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529564,1719558759872,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529565,1719558759881,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529566,1719558759891,"fUSD",-1079.86,0.00020821,2,"2024-06-28T07:12:39.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529567,1719558759900,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529568,1719558759910,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529569,1719558759920,"fUSD",-670.57,0.00020821,2,"2024-06-28T07:12:39.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529570,1719558759929,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529571,1719558759939,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529572,1719558759949,"fUSD",-1243.35,0.00020821,2,"2024-06-28T07:12:39.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529573,1719558759958,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529574,1719558759968,"fUSD",-678.82,0.00020821,2,"2024-06-28T07:12:39.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529575,1719558759977,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529576,1719558759987,"fUSD",-972.29,0.00020821,2,"2024-06-28T07:12:39.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529577,1719558759996,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:39.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529578,1719558760005,"fUSD",-983.07,0.00020821,2,"2024-06-28T07:12:40.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529579,1719558760015,"fUSD",-1703.42,0.00020821,2,"2024-06-28T07:12:40.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529580,1719558760024,"fUSD",-10921.42,0.00020821,2,"2024-06-28T07:12:40.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529581,1719558760034,"fUSD",-1718.14,0.00020821,2,"2024-06-28T07:12:40.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529582,1719558760043,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529583,1719558760053,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529584,1719558760062,"fUSD",-3108.58,0.00020821,2,"2024-06-28T07:12:40.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529585,1719558760072,"fUSD",-788.1,0.00020821,2,"2024-06-28T07:12:40.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529586,1719558760083,"fUSD",-1852.59,0.00020821,2,"2024-06-28T07:12:40.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529587,1719558760092,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529588,1719558760103,"fUSD",-1484.3,0.00020821,2,"2024-06-28T07:12:40.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529589,1719558760115,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529590,1719558760125,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529591,1719558760134,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529592,1719558760143,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529593,1719558760156,"fUSD",-3216.82,0.00020821,2,"2024-06-28T07:12:40.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529594,1719558760166,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529595,1719558760177,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529596,1719558760188,"fUSD",-638.54,0.00020821,2,"2024-06-28T07:12:40.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529597,1719558760199,"fUSD",-602.72,0.00020821,2,"2024-06-28T07:12:40.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529598,1719558760208,"fUSD",-557.47,0.00020821,2,"2024-06-28T07:12:40.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529599,1719558760217,"fUSD",-766.29,0.00020821,2,"2024-06-28T07:12:40.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529600,1719558760226,"fUSD",-1832.43,0.00020821,2,"2024-06-28T07:12:40.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529601,1719558760236,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529602,1719558760245,"fUSD",-3427.76,0.00020821,2,"2024-06-28T07:12:40.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529603,1719558760255,"fUSD",-5215.3,0.00020821,2,"2024-06-28T07:12:40.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529604,1719558760265,"fUSD",-790.32,0.00020821,2,"2024-06-28T07:12:40.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529605,1719558760274,"fUSD",-800.58,0.00020821,2,"2024-06-28T07:12:40.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529606,1719558760284,"fUSD",-1166.53,0.00020821,2,"2024-06-28T07:12:40.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529607,1719558760293,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529608,1719558760304,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529609,1719558760314,"fUSD",-574.41036332,0.00020821,2,"2024-06-28T07:12:40.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529610,1719558760323,"fUSD",-539.42,0.00020821,2,"2024-06-28T07:12:40.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529611,1719558760333,"fUSD",-1302.32,0.00020821,2,"2024-06-28T07:12:40.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529612,1719558760343,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529613,1719558760352,"fUSD",-3384.08,0.00020821,2,"2024-06-28T07:12:40.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529614,1719558760362,"fUSD",-1365.76,0.00020821,2,"2024-06-28T07:12:40.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529615,1719558760371,"fUSD",-989.66,0.00020821,2,"2024-06-28T07:12:40.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529616,1719558760381,"fUSD",-2076.44,0.00020821,2,"2024-06-28T07:12:40.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529617,1719558760392,"fUSD",-815.26,0.00020821,2,"2024-06-28T07:12:40.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529618,1719558760402,"fUSD",-520.33,0.00020821,2,"2024-06-28T07:12:40.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529619,1719558760412,"fUSD",-1406.52,0.00020821,2,"2024-06-28T07:12:40.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529620,1719558760422,"fUSD",-1219.21,0.00020821,2,"2024-06-28T07:12:40.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529621,1719558760432,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529622,1719558760442,"fUSD",-3267.35,0.00020821,2,"2024-06-28T07:12:40.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529623,1719558760452,"fUSD",-1558.11,0.00020821,2,"2024-06-28T07:12:40.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529624,1719558760461,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529625,1719558760471,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529626,1719558760481,"fUSD",-2141.73,0.00020821,2,"2024-06-28T07:12:40.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529627,1719558760490,"fUSD",-479.61861322,0.00020821,2,"2024-06-28T07:12:40.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529628,1719558760500,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529629,1719558760510,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529630,1719558760520,"fUSD",-1902.0,0.00020821,2,"2024-06-28T07:12:40.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529631,1719558760530,"fUSD",-1907.18,0.00020821,2,"2024-06-28T07:12:40.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529632,1719558760539,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529633,1719558760549,"fUSD",-1934.24,0.00020821,2,"2024-06-28T07:12:40.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529634,1719558760558,"fUSD",-1347.33,0.00020821,2,"2024-06-28T07:12:40.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529635,1719558760568,"fUSD",-1238.63,0.00020821,2,"2024-06-28T07:12:40.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529636,1719558760577,"fUSD",-1650.8,0.00020821,2,"2024-06-28T07:12:40.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529637,1719558760586,"fUSD",-911.26,0.00020821,2,"2024-06-28T07:12:40.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529638,1719558760596,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529639,1719558760605,"fUSD",-804.56,0.00020821,2,"2024-06-28T07:12:40.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529640,1719558760615,"fUSD",-593.54,0.00020821,2,"2024-06-28T07:12:40.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529641,1719558760624,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529642,1719558760634,"fUSD",-1609.09,0.00020821,2,"2024-06-28T07:12:40.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529643,1719558760643,"fUSD",-2348.43,0.00020821,2,"2024-06-28T07:12:40.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529644,1719558760653,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529645,1719558760663,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529646,1719558760672,"fUSD",-1742.51,0.00020821,2,"2024-06-28T07:12:40.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529647,1719558760682,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529648,1719558760692,"fUSD",-1920.03,0.00020821,2,"2024-06-28T07:12:40.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529649,1719558760702,"fUSD",-710.83,0.00020821,2,"2024-06-28T07:12:40.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529650,1719558760711,"fUSD",-1879.31,0.00020821,2,"2024-06-28T07:12:40.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529651,1719558760721,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529652,1719558760730,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529653,1719558760740,"fUSD",-765.65,0.00020821,2,"2024-06-28T07:12:40.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529654,1719558760749,"fUSD",-903.08,0.00020821,2,"2024-06-28T07:12:40.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529655,1719558760758,"fUSD",-2975.68,0.00020821,2,"2024-06-28T07:12:40.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529656,1719558760768,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529657,1719558760777,"fUSD",-650.87,0.00020821,2,"2024-06-28T07:12:40.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529658,1719558760786,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529659,1719558760796,"fUSD",-1810.96,0.00020821,2,"2024-06-28T07:12:40.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529660,1719558760805,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529661,1719558760814,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529662,1719558760824,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529663,1719558760833,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529664,1719558760843,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529665,1719558760852,"fUSD",-1015.21,0.00020821,2,"2024-06-28T07:12:40.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529666,1719558760861,"fUSD",-1769.92,0.00020821,2,"2024-06-28T07:12:40.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529667,1719558760871,"fUSD",-999.93,0.00020821,2,"2024-06-28T07:12:40.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529668,1719558760880,"fUSD",-674.68,0.00020821,2,"2024-06-28T07:12:40.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529669,1719558760889,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529670,1719558760899,"fUSD",-3979.08,0.00020821,2,"2024-06-28T07:12:40.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529671,1719558760908,"fUSD",-3293.63,0.00020821,2,"2024-06-28T07:12:40.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529672,1719558760917,"fUSD",-1612.44,0.00020821,2,"2024-06-28T07:12:40.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529673,1719558760927,"fUSD",-942.11,0.00020821,2,"2024-06-28T07:12:40.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529674,1719558760936,"fUSD",-4986.05,0.00020821,2,"2024-06-28T07:12:40.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529675,1719558760946,"fUSD",-1330.05,0.00020821,2,"2024-06-28T07:12:40.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529676,1719558760955,"fUSD",-1680.98,0.00020821,2,"2024-06-28T07:12:40.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529677,1719558760965,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529678,1719558760974,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:40.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529679,1719558760983,"fUSD",-2541.57,0.00020821,2,"2024-06-28T07:12:40.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529680,1719558760992,"fUSD",-1249.46,0.00020821,2,"2024-06-28T07:12:40.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529681,1719558761002,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529682,1719558761011,"fUSD",-734.3,0.00020821,2,"2024-06-28T07:12:41.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529683,1719558761020,"fUSD",-573.83,0.00020821,2,"2024-06-28T07:12:41.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529684,1719558761030,"fUSD",-1210.78,0.00020821,2,"2024-06-28T07:12:41.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529685,1719558761040,"fUSD",-625.67,0.00020821,2,"2024-06-28T07:12:41.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529686,1719558761050,"fUSD",-4578.15,0.00020821,2,"2024-06-28T07:12:41.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529687,1719558761059,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529688,1719558761068,"fUSD",-2383.44,0.00020821,2,"2024-06-28T07:12:41.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529689,1719558761078,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529690,1719558761087,"fUSD",-844.96,0.00020821,2,"2024-06-28T07:12:41.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529691,1719558761097,"fUSD",-2196.52,0.00020821,2,"2024-06-28T07:12:41.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529692,1719558761108,"fUSD",-478.11923802,0.00020821,2,"2024-06-28T07:12:41.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529693,1719558761118,"fUSD",-3981.14,0.00020821,2,"2024-06-28T07:12:41.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529694,1719558761128,"fUSD",-612.6124221,0.00020821,2,"2024-06-28T07:12:41.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529695,1719558761138,"fUSD",-551.78,0.00020821,2,"2024-06-28T07:12:41.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529696,1719558761147,"fUSD",-656.83,0.00020821,2,"2024-06-28T07:12:41.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529697,1719558761160,"fUSD",-1673.87,0.00020821,2,"2024-06-28T07:12:41.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529698,1719558761171,"fUSD",-1241.02,0.00020821,2,"2024-06-28T07:12:41.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529699,1719558761180,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529700,1719558761190,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529701,1719558761200,"fUSD",-1907.75,0.00020821,2,"2024-06-28T07:12:41.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529702,1719558761210,"fUSD",-1008.45,0.00020821,2,"2024-06-28T07:12:41.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529703,1719558761220,"fUSD",-1072.67,0.00020821,2,"2024-06-28T07:12:41.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529704,1719558761230,"fUSD",-1578.09,0.00020821,2,"2024-06-28T07:12:41.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529705,1719558761239,"fUSD",-1693.02,0.00020821,2,"2024-06-28T07:12:41.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529706,1719558761248,"fUSD",-671.7,0.00020821,2,"2024-06-28T07:12:41.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529707,1719558761258,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529708,1719558761267,"fUSD",-1010.02,0.00020821,2,"2024-06-28T07:12:41.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529709,1719558761277,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529710,1719558761286,"fUSD",-1100.6,0.00020821,2,"2024-06-28T07:12:41.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529711,1719558761295,"fUSD",-15955.78,0.00020821,2,"2024-06-28T07:12:41.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529712,1719558761305,"fUSD",-711.02,0.00020821,2,"2024-06-28T07:12:41.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529713,1719558761315,"fUSD",-2386.74,0.00020821,2,"2024-06-28T07:12:41.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529714,1719558761324,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529715,1719558761334,"fUSD",-582.95,0.00020821,2,"2024-06-28T07:12:41.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529716,1719558761343,"fUSD",-531.63,0.00020821,2,"2024-06-28T07:12:41.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529717,1719558761352,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529718,1719558761362,"fUSD",-2068.97,0.00020821,2,"2024-06-28T07:12:41.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529719,1719558761371,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529720,1719558761381,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529721,1719558761390,"fUSD",-851.02,0.00020821,2,"2024-06-28T07:12:41.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529722,1719558761400,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529723,1719558761409,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529724,1719558761419,"fUSD",-2076.19,0.00020821,2,"2024-06-28T07:12:41.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529725,1719558761554,"fUSD",-3840.25,0.00020821,2,"2024-06-28T07:12:41.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529726,1719558761563,"fUSD",-712.82,0.00020821,2,"2024-06-28T07:12:41.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529727,1719558761573,"fUSD",-1143.68,0.00020821,2,"2024-06-28T07:12:41.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529728,1719558761582,"fUSD",-2225.32,0.00020821,2,"2024-06-28T07:12:41.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529729,1719558761592,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529730,1719558761602,"fUSD",-1392.44,0.00020821,2,"2024-06-28T07:12:41.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529731,1719558761611,"fUSD",-6077.81,0.00020821,2,"2024-06-28T07:12:41.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529732,1719558761621,"fUSD",-753.76,0.00020821,2,"2024-06-28T07:12:41.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529733,1719558761631,"fUSD",-1105.67,0.00020821,2,"2024-06-28T07:12:41.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529734,1719558761641,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529735,1719558761650,"fUSD",-560.48,0.00020821,2,"2024-06-28T07:12:41.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529736,1719558761659,"fUSD",-1578.03,0.00020821,2,"2024-06-28T07:12:41.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529737,1719558761668,"fUSD",-632.32,0.00020821,2,"2024-06-28T07:12:41.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529738,1719558761678,"fUSD",-1002.32,0.00020821,2,"2024-06-28T07:12:41.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529739,1719558761687,"fUSD",-620.19105377,0.00020821,2,"2024-06-28T07:12:41.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529740,1719558761696,"fUSD",-1981.01,0.00020821,2,"2024-06-28T07:12:41.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529741,1719558761705,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529742,1719558761714,"fUSD",-718.91,0.00020821,2,"2024-06-28T07:12:41.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529743,1719558761723,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529744,1719558761733,"fUSD",-2329.42,0.00020821,2,"2024-06-28T07:12:41.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529745,1719558761743,"fUSD",-1316.28,0.00020821,2,"2024-06-28T07:12:41.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529746,1719558761753,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529747,1719558761762,"fUSD",-1144.62,0.00020821,2,"2024-06-28T07:12:41.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529748,1719558761771,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529749,1719558761781,"fUSD",-1712.61,0.00020821,2,"2024-06-28T07:12:41.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529750,1719558761791,"fUSD",-1563.65,0.00020821,2,"2024-06-28T07:12:41.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529751,1719558761800,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529752,1719558761810,"fUSD",-2454.2,0.00020821,2,"2024-06-28T07:12:41.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529753,1719558761819,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529754,1719558761828,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529755,1719558761838,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529756,1719558761847,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529757,1719558761856,"fUSD",-1141.19,0.00020821,2,"2024-06-28T07:12:41.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529758,1719558761865,"fUSD",-3101.9,0.00020821,2,"2024-06-28T07:12:41.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529759,1719558761874,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529760,1719558761883,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529761,1719558761892,"fUSD",-610.25,0.00020821,2,"2024-06-28T07:12:41.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529762,1719558761902,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529763,1719558761912,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529764,1719558761922,"fUSD",-1574.21,0.00020821,2,"2024-06-28T07:12:41.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529765,1719558761931,"fUSD",-550.00964414,0.00020821,2,"2024-06-28T07:12:41.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529766,1719558761941,"fUSD",-634.6,0.00020821,2,"2024-06-28T07:12:41.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529767,1719558761952,"fUSD",-2674.4,0.00020821,2,"2024-06-28T07:12:41.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529768,1719558761962,"fUSD",-754.7,0.00020821,2,"2024-06-28T07:12:41.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529769,1719558761972,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:41.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529770,1719558761981,"fUSD",-2060.65,0.00020821,2,"2024-06-28T07:12:41.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529771,1719558761991,"fUSD",-6990.29,0.00020821,2,"2024-06-28T07:12:41.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529772,1719558762000,"fUSD",-1842.26,0.00020821,2,"2024-06-28T07:12:42.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529773,1719558762009,"fUSD",-963.45,0.00020821,2,"2024-06-28T07:12:42.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529774,1719558762019,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529775,1719558762028,"fUSD",-14366.4,0.00020821,2,"2024-06-28T07:12:42.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529776,1719558762037,"fUSD",-2857.87,0.00020821,2,"2024-06-28T07:12:42.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529777,1719558762047,"fUSD",-307.8478114,0.00020821,2,"2024-06-28T07:12:42.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529778,1719558762056,"fUSD",-1171.76,0.00020821,2,"2024-06-28T07:12:42.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529779,1719558762065,"fUSD",-558.83,0.00020821,2,"2024-06-28T07:12:42.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529780,1719558762073,"fUSD",-1203.56,0.00020821,2,"2024-06-28T07:12:42.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529781,1719558762082,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529782,1719558762092,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529783,1719558762102,"fUSD",-2811.74,0.00020821,2,"2024-06-28T07:12:42.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529784,1719558762116,"fUSD",-3675.92,0.00020821,2,"2024-06-28T07:12:42.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529785,1719558762125,"fUSD",-1680.8,0.00020821,2,"2024-06-28T07:12:42.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529786,1719558762135,"fUSD",-1244.61,0.00020821,2,"2024-06-28T07:12:42.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529787,1719558762144,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529788,1719558762154,"fUSD",-865.19,0.00020821,2,"2024-06-28T07:12:42.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529789,1719558762165,"fUSD",-631.75,0.00020821,2,"2024-06-28T07:12:42.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529790,1719558762174,"fUSD",-2271.99,0.00020821,2,"2024-06-28T07:12:42.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529791,1719558762186,"fUSD",-641.86,0.00020821,2,"2024-06-28T07:12:42.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529792,1719558762196,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529793,1719558762206,"fUSD",-955.4,0.00020821,2,"2024-06-28T07:12:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529794,1719558762215,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529795,1719558762225,"fUSD",-891.75,0.00020821,2,"2024-06-28T07:12:42.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529796,1719558762234,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529797,1719558762243,"fUSD",-1486.73,0.00020821,2,"2024-06-28T07:12:42.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529798,1719558762253,"fUSD",-1073.63,0.00020821,2,"2024-06-28T07:12:42.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529799,1719558762263,"fUSD",-516.07,0.00020821,2,"2024-06-28T07:12:42.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529800,1719558762272,"fUSD",-3152.16,0.00020821,2,"2024-06-28T07:12:42.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529801,1719558762282,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529802,1719558762291,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529803,1719558762300,"fUSD",-2841.69,0.00020821,2,"2024-06-28T07:12:42.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529804,1719558762309,"fUSD",-768.74,0.00020821,2,"2024-06-28T07:12:42.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529805,1719558762319,"fUSD",-3121.13,0.00020821,2,"2024-06-28T07:12:42.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529806,1719558762328,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529807,1719558762337,"fUSD",-1232.34,0.00020821,2,"2024-06-28T07:12:42.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529808,1719558762346,"fUSD",-1346.16,0.00020821,2,"2024-06-28T07:12:42.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529809,1719558762355,"fUSD",-94318.51,0.00020821,2,"2024-06-28T07:12:42.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529810,1719558762364,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529811,1719558762373,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529812,1719558762382,"fUSD",-546.98,0.00020821,2,"2024-06-28T07:12:42.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529813,1719558762391,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529814,1719558762400,"fUSD",-1794.64,0.00020821,2,"2024-06-28T07:12:42.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529815,1719558762409,"fUSD",-1919.41,0.00020821,2,"2024-06-28T07:12:42.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529816,1719558762418,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529817,1719558762428,"fUSD",-3062.76,0.00020821,2,"2024-06-28T07:12:42.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529818,1719558762440,"fUSD",-1494.4,0.00020821,2,"2024-06-28T07:12:42.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529819,1719558762451,"fUSD",-2328.24,0.00020821,2,"2024-06-28T07:12:42.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529820,1719558762460,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529821,1719558762469,"fUSD",-1132.48,0.00020821,2,"2024-06-28T07:12:42.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529822,1719558762479,"fUSD",-1692.21,0.00020821,2,"2024-06-28T07:12:42.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529823,1719558762489,"fUSD",-587.64,0.00020821,2,"2024-06-28T07:12:42.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529824,1719558762497,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529825,1719558762509,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529826,1719558762518,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529827,1719558762527,"fUSD",-1549.64,0.00020821,2,"2024-06-28T07:12:42.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529828,1719558762536,"fUSD",-749.53,0.00020821,2,"2024-06-28T07:12:42.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529829,1719558762545,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529830,1719558762554,"fUSD",-287.2119249,0.00020821,2,"2024-06-28T07:12:42.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529831,1719558762564,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529832,1719558762573,"fUSD",-2990.61,0.00020821,2,"2024-06-28T07:12:42.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529833,1719558762582,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529834,1719558762592,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529835,1719558762601,"fUSD",-5676.22,0.00020821,2,"2024-06-28T07:12:42.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529836,1719558762610,"fUSD",-1699.92,0.00020821,2,"2024-06-28T07:12:42.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529837,1719558762619,"fUSD",-1406.76,0.00020821,2,"2024-06-28T07:12:42.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529838,1719558762628,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529839,1719558762637,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529840,1719558762646,"fUSD",-1151.27,0.00020821,2,"2024-06-28T07:12:42.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529841,1719558762655,"fUSD",-6172.44,0.00020821,2,"2024-06-28T07:12:42.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529842,1719558762664,"fUSD",-1028.2,0.00020821,2,"2024-06-28T07:12:42.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529843,1719558762673,"fUSD",-2223.09,0.00020821,2,"2024-06-28T07:12:42.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529844,1719558762682,"fUSD",-1414.06,0.00020821,2,"2024-06-28T07:12:42.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529845,1719558762691,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529846,1719558762701,"fUSD",-1326.41,0.00020821,2,"2024-06-28T07:12:42.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529847,1719558762711,"fUSD",-828.67,0.00020821,2,"2024-06-28T07:12:42.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529848,1719558762720,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529849,1719558762734,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529850,1719558762743,"fUSD",-1337.2,0.00020821,2,"2024-06-28T07:12:42.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529851,1719558762754,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529852,1719558762764,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529853,1719558762773,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529854,1719558762782,"fUSD",-1272.4,0.00020821,2,"2024-06-28T07:12:42.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529855,1719558762792,"fUSD",-20000.0,0.00020821,2,"2024-06-28T07:12:42.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529856,1719558762801,"fUSD",-2249.71,0.00020821,2,"2024-06-28T07:12:42.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529857,1719558762811,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529858,1719558762820,"fUSD",-991.33,0.00020821,2,"2024-06-28T07:12:42.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529859,1719558762830,"fUSD",-911.5,0.00020821,2,"2024-06-28T07:12:42.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529860,1719558762839,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529861,1719558762850,"fUSD",-2053.7,0.00020821,2,"2024-06-28T07:12:42.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529862,1719558762860,"fUSD",-1776.01,0.00020821,2,"2024-06-28T07:12:42.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529863,1719558762871,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529864,1719558762880,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529865,1719558762891,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529866,1719558762901,"fUSD",-1857.47,0.00020821,2,"2024-06-28T07:12:42.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529867,1719558762911,"fUSD",-2155.64,0.00020821,2,"2024-06-28T07:12:42.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529868,1719558762920,"fUSD",-765.5,0.00020821,2,"2024-06-28T07:12:42.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529869,1719558762930,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529870,1719558762943,"fUSD",-3125.25,0.00020821,2,"2024-06-28T07:12:42.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529871,1719558762954,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529872,1719558762963,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:42.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529873,1719558762973,"fUSD",-837.45,0.00020821,2,"2024-06-28T07:12:42.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529874,1719558762983,"fUSD",-559.67,0.00020821,2,"2024-06-28T07:12:42.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529875,1719558762992,"fUSD",-1334.79,0.00020821,2,"2024-06-28T07:12:42.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529876,1719558763002,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529877,1719558763012,"fUSD",-2687.59,0.00020821,2,"2024-06-28T07:12:43.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529878,1719558763021,"fUSD",-6386.04,0.00020821,2,"2024-06-28T07:12:43.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529879,1719558763031,"fUSD",-982.76,0.00020821,2,"2024-06-28T07:12:43.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529880,1719558763041,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529881,1719558763052,"fUSD",-3632.77,0.00020821,2,"2024-06-28T07:12:43.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529882,1719558763062,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529883,1719558763072,"fUSD",-2037.7,0.00020821,2,"2024-06-28T07:12:43.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529884,1719558763083,"fUSD",-3058.6,0.00020821,2,"2024-06-28T07:12:43.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529885,1719558763093,"fUSD",-1150.81,0.00020821,2,"2024-06-28T07:12:43.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529886,1719558763104,"fUSD",-1265.33,0.00020821,2,"2024-06-28T07:12:43.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529887,1719558763123,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529888,1719558763139,"fUSD",-5445.86,0.00020821,2,"2024-06-28T07:12:43.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529889,1719558763148,"fUSD",-2092.76,0.00020821,2,"2024-06-28T07:12:43.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529890,1719558763160,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529891,1719558763170,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529892,1719558763180,"fUSD",-2347.47,0.00020821,2,"2024-06-28T07:12:43.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529893,1719558763190,"fUSD",-3956.23,0.00020821,2,"2024-06-28T07:12:43.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529894,1719558763200,"fUSD",-2747.06,0.00020821,2,"2024-06-28T07:12:43.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529895,1719558763210,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529896,1719558763219,"fUSD",-1187.2,0.00020821,2,"2024-06-28T07:12:43.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529897,1719558763229,"fUSD",-794.56,0.00020821,2,"2024-06-28T07:12:43.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529898,1719558763240,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529899,1719558763249,"fUSD",-1734.74,0.00020821,2,"2024-06-28T07:12:43.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529900,1719558763259,"fUSD",-750.32,0.00020821,2,"2024-06-28T07:12:43.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529901,1719558763269,"fUSD",-697.84,0.00020821,2,"2024-06-28T07:12:43.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529902,1719558763278,"fUSD",-1162.29,0.00020821,2,"2024-06-28T07:12:43.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529903,1719558763288,"fUSD",-1131.13,0.00020821,2,"2024-06-28T07:12:43.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529904,1719558763298,"fUSD",-1270.56,0.00020821,2,"2024-06-28T07:12:43.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529905,1719558763307,"fUSD",-563.55,0.00020821,2,"2024-06-28T07:12:43.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529906,1719558763317,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529907,1719558763327,"fUSD",-652.88,0.00020821,2,"2024-06-28T07:12:43.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529908,1719558763337,"fUSD",-534.31,0.00020821,2,"2024-06-28T07:12:43.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529909,1719558763347,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529910,1719558763356,"fUSD",-701.47,0.00020821,2,"2024-06-28T07:12:43.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529911,1719558763365,"fUSD",-894.63,0.00020821,2,"2024-06-28T07:12:43.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529912,1719558763374,"fUSD",-3879.02,0.00020821,2,"2024-06-28T07:12:43.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529913,1719558763384,"fUSD",-3149.86,0.00020821,2,"2024-06-28T07:12:43.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529914,1719558763393,"fUSD",-3389.68,0.00020821,2,"2024-06-28T07:12:43.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529915,1719558763403,"fUSD",-818.23,0.00020821,2,"2024-06-28T07:12:43.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529916,1719558763412,"fUSD",-962.59,0.00020821,2,"2024-06-28T07:12:43.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529917,1719558763421,"fUSD",-922.79,0.00020821,2,"2024-06-28T07:12:43.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529918,1719558763430,"fUSD",-1891.16,0.00020821,2,"2024-06-28T07:12:43.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529919,1719558763439,"fUSD",-815.93,0.00020821,2,"2024-06-28T07:12:43.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529920,1719558763449,"fUSD",-358.69828593,0.00020821,2,"2024-06-28T07:12:43.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529921,1719558763458,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529922,1719558763467,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529923,1719558763476,"fUSD",-961.91,0.00020821,2,"2024-06-28T07:12:43.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529924,1719558763485,"fUSD",-189.27037215,0.00020821,2,"2024-06-28T07:12:43.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529925,1719558763495,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529926,1719558763504,"fUSD",-841.12,0.00020821,2,"2024-06-28T07:12:43.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529927,1719558763514,"fUSD",-1722.25,0.00020821,2,"2024-06-28T07:12:43.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529928,1719558763524,"fUSD",-521.81,0.00020821,2,"2024-06-28T07:12:43.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529929,1719558763534,"fUSD",-516.01,0.00020821,2,"2024-06-28T07:12:43.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529930,1719558763544,"fUSD",-653.73,0.00020821,2,"2024-06-28T07:12:43.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529931,1719558763553,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529932,1719558763563,"fUSD",-4010.03,0.00020821,2,"2024-06-28T07:12:43.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529933,1719558763572,"fUSD",-5736.35,0.00020821,2,"2024-06-28T07:12:43.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529934,1719558763582,"fUSD",-1901.06,0.00020821,2,"2024-06-28T07:12:43.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529935,1719558763591,"fUSD",-968.86,0.00020821,2,"2024-06-28T07:12:43.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529936,1719558763600,"fUSD",-5130.51,0.00020821,2,"2024-06-28T07:12:43.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529937,1719558763610,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529938,1719558763619,"fUSD",-1271.97,0.00020821,2,"2024-06-28T07:12:43.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529939,1719558763628,"fUSD",-808.32,0.00020821,2,"2024-06-28T07:12:43.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529940,1719558763637,"fUSD",-869.41,0.00020821,2,"2024-06-28T07:12:43.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529941,1719558763646,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529942,1719558763655,"fUSD",-1056.35,0.00020821,2,"2024-06-28T07:12:43.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529943,1719558763664,"fUSD",-1019.98,0.00020821,2,"2024-06-28T07:12:43.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529944,1719558763674,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529945,1719558763684,"fUSD",-4292.01,0.00020821,2,"2024-06-28T07:12:43.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529946,1719558763694,"fUSD",-1954.39,0.00020821,2,"2024-06-28T07:12:43.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529947,1719558763705,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529948,1719558763714,"fUSD",-838.06,0.00020821,2,"2024-06-28T07:12:43.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529949,1719558763724,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529950,1719558763733,"fUSD",-4145.59,0.00020821,2,"2024-06-28T07:12:43.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529951,1719558763743,"fUSD",-1093.84,0.00020821,2,"2024-06-28T07:12:43.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529952,1719558763752,"fUSD",-1653.88,0.00020821,2,"2024-06-28T07:12:43.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529953,1719558763762,"fUSD",-4452.14,0.00020821,2,"2024-06-28T07:12:43.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529954,1719558763771,"fUSD",-164.08995209,0.00020821,2,"2024-06-28T07:12:43.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529955,1719558763781,"fUSD",-3440.08,0.00020821,2,"2024-06-28T07:12:43.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529956,1719558763790,"fUSD",-2256.77,0.00020821,2,"2024-06-28T07:12:43.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529957,1719558763801,"fUSD",-1092.07,0.00020821,2,"2024-06-28T07:12:43.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529958,1719558763811,"fUSD",-1205.22,0.00020821,2,"2024-06-28T07:12:43.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529959,1719558763820,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529960,1719558763831,"fUSD",-970.21,0.00020821,2,"2024-06-28T07:12:43.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529961,1719558763842,"fUSD",-6481.89,0.00020821,2,"2024-06-28T07:12:43.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529962,1719558763853,"fUSD",-1015.77,0.00020821,2,"2024-06-28T07:12:43.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529963,1719558763863,"fUSD",-2173.89,0.00020821,2,"2024-06-28T07:12:43.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529964,1719558763873,"fUSD",-1258.06,0.00020821,2,"2024-06-28T07:12:43.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529965,1719558763883,"fUSD",-756.72,0.00020821,2,"2024-06-28T07:12:43.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529966,1719558763892,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529967,1719558763902,"fUSD",-2781.99,0.00020821,2,"2024-06-28T07:12:43.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529968,1719558763912,"fUSD",-966.96,0.00020821,2,"2024-06-28T07:12:43.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529969,1719558763922,"fUSD",-1416.17,0.00020821,2,"2024-06-28T07:12:43.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529970,1719558763932,"fUSD",-1711.73,0.00020821,2,"2024-06-28T07:12:43.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529971,1719558763941,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529972,1719558763950,"fUSD",-4037.57,0.00020821,2,"2024-06-28T07:12:43.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529973,1719558763960,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529974,1719558763969,"fUSD",-1538.54,0.00020821,2,"2024-06-28T07:12:43.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529975,1719558763978,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529976,1719558763988,"fUSD",-688.39,0.00020821,2,"2024-06-28T07:12:43.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529977,1719558763997,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:43.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529978,1719558764007,"fUSD",-998.94,0.00020821,2,"2024-06-28T07:12:44.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529979,1719558764017,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529980,1719558764027,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529981,1719558764036,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529982,1719558764046,"fUSD",-4654.37,0.00020821,2,"2024-06-28T07:12:44.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529983,1719558764056,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529984,1719558764066,"fUSD",-2829.41,0.00020821,2,"2024-06-28T07:12:44.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529985,1719558764075,"fUSD",-890.23,0.00020821,2,"2024-06-28T07:12:44.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529986,1719558764085,"fUSD",-1013.81,0.00020821,2,"2024-06-28T07:12:44.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529987,1719558764094,"fUSD",-1221.16,0.00020821,2,"2024-06-28T07:12:44.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529988,1719558764105,"fUSD",-5081.21,0.00020821,2,"2024-06-28T07:12:44.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529989,1719558764117,"fUSD",-533.3,0.00020821,2,"2024-06-28T07:12:44.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529990,1719558764127,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529991,1719558764137,"fUSD",-732.25,0.00020821,2,"2024-06-28T07:12:44.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529992,1719558764146,"fUSD",-6549.64,0.00020821,2,"2024-06-28T07:12:44.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529993,1719558764159,"fUSD",-3679.5,0.00020821,2,"2024-06-28T07:12:44.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529994,1719558764168,"fUSD",-1623.52,0.00020821,2,"2024-06-28T07:12:44.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529995,1719558764177,"fUSD",-1337.52,0.00020821,2,"2024-06-28T07:12:44.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529996,1719558764188,"fUSD",-525.72,0.00020821,2,"2024-06-28T07:12:44.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529997,1719558764198,"fUSD",-3791.95,0.00020821,2,"2024-06-28T07:12:44.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529998,1719558764208,"fUSD",-641.03,0.00020821,2,"2024-06-28T07:12:44.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529999,1719558764217,"fUSD",-605.33,0.00020821,2,"2024-06-28T07:12:44.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530000,1719558764226,"fUSD",-1778.34,0.00020821,2,"2024-06-28T07:12:44.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530001,1719558764235,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530002,1719558764245,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530003,1719558764254,"fUSD",-5370.36,0.00020821,2,"2024-06-28T07:12:44.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530004,1719558764265,"fUSD",-6691.24,0.00020821,2,"2024-06-28T07:12:44.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530005,1719558764275,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530006,1719558764286,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530007,1719558764296,"fUSD",-3471.97,0.00020821,2,"2024-06-28T07:12:44.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530008,1719558764306,"fUSD",-669.45,0.00020821,2,"2024-06-28T07:12:44.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530009,1719558764316,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530010,1719558764325,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530011,1719558764335,"fUSD",-1237.21,0.00020821,2,"2024-06-28T07:12:44.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530012,1719558764345,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530013,1719558764355,"fUSD",-976.4,0.00020821,2,"2024-06-28T07:12:44.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530014,1719558764364,"fUSD",-1290.13,0.00020821,2,"2024-06-28T07:12:44.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530015,1719558764374,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530016,1719558764383,"fUSD",-30754.66,0.00020821,2,"2024-06-28T07:12:44.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530017,1719558764393,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530018,1719558764403,"fUSD",-570.63,0.00020821,2,"2024-06-28T07:12:44.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530019,1719558764413,"fUSD",-5958.69,0.00020821,2,"2024-06-28T07:12:44.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530020,1719558764423,"fUSD",-1454.37,0.00020821,2,"2024-06-28T07:12:44.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530021,1719558764432,"fUSD",-2968.59,0.00020821,2,"2024-06-28T07:12:44.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530022,1719558764443,"fUSD",-522.16,0.00020821,2,"2024-06-28T07:12:44.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530023,1719558764453,"fUSD",-1371.95,0.00020821,2,"2024-06-28T07:12:44.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530024,1719558764463,"fUSD",-198.0369473,0.00020821,2,"2024-06-28T07:12:44.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530025,1719558764473,"fUSD",-671.81,0.00020821,2,"2024-06-28T07:12:44.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530026,1719558764484,"fUSD",-749.05,0.00020821,2,"2024-06-28T07:12:44.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530027,1719558764494,"fUSD",-1240.17,0.00020821,2,"2024-06-28T07:12:44.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530028,1719558764505,"fUSD",-5105.82,0.00020821,2,"2024-06-28T07:12:44.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530029,1719558764514,"fUSD",-718.73,0.00020821,2,"2024-06-28T07:12:44.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530030,1719558764524,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530031,1719558764533,"fUSD",-1031.18,0.00020821,2,"2024-06-28T07:12:44.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530032,1719558764542,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530033,1719558764552,"fUSD",-904.03,0.00020821,2,"2024-06-28T07:12:44.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530034,1719558764561,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530035,1719558764571,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530036,1719558764581,"fUSD",-1449.03,0.00020821,2,"2024-06-28T07:12:44.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530037,1719558764591,"fUSD",-1722.3,0.00020821,2,"2024-06-28T07:12:44.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530038,1719558764601,"fUSD",-660.51,0.00020821,2,"2024-06-28T07:12:44.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530039,1719558764610,"fUSD",-533.7,0.00020821,2,"2024-06-28T07:12:44.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530040,1719558764620,"fUSD",-1483.53,0.00020821,2,"2024-06-28T07:12:44.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530041,1719558764630,"fUSD",-824.89,0.00020821,2,"2024-06-28T07:12:44.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530042,1719558764639,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530043,1719558764649,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530044,1719558764659,"fUSD",-1317.53,0.00020821,2,"2024-06-28T07:12:44.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530045,1719558764668,"fUSD",-157.92430694,0.00020821,2,"2024-06-28T07:12:44.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530046,1719558764677,"fUSD",-933.61,0.00020821,2,"2024-06-28T07:12:44.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530047,1719558764687,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530048,1719558764697,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530049,1719558764707,"fUSD",-533.93,0.00020821,2,"2024-06-28T07:12:44.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530050,1719558764717,"fUSD",-823.66,0.00020821,2,"2024-06-28T07:12:44.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530051,1719558764726,"fUSD",-2750.42,0.00020821,2,"2024-06-28T07:12:44.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530052,1719558764736,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530053,1719558764745,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530054,1719558764754,"fUSD",-4126.2,0.00020821,2,"2024-06-28T07:12:44.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530055,1719558764763,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530056,1719558764773,"fUSD",-818.57,0.00020821,2,"2024-06-28T07:12:44.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530057,1719558764782,"fUSD",-5380.04,0.00020821,2,"2024-06-28T07:12:44.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530058,1719558764791,"fUSD",-6561.73,0.00020821,2,"2024-06-28T07:12:44.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530059,1719558764801,"fUSD",-909.91,0.00020821,2,"2024-06-28T07:12:44.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530060,1719558764810,"fUSD",-2362.86,0.00020821,2,"2024-06-28T07:12:44.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530061,1719558764819,"fUSD",-1741.22,0.00020821,2,"2024-06-28T07:12:44.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530062,1719558764829,"fUSD",-4215.13,0.00020821,2,"2024-06-28T07:12:44.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530063,1719558764838,"fUSD",-222.19512622,0.00020821,2,"2024-06-28T07:12:44.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530064,1719558764848,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530065,1719558764857,"fUSD",-899.16,0.00020821,2,"2024-06-28T07:12:44.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530066,1719558764866,"fUSD",-1363.98,0.00020821,2,"2024-06-28T07:12:44.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530067,1719558764876,"fUSD",-1095.37,0.00020821,2,"2024-06-28T07:12:44.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530068,1719558764885,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530069,1719558764895,"fUSD",-1348.73,0.00020821,2,"2024-06-28T07:12:44.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530070,1719558764905,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530071,1719558764915,"fUSD",-5415.16,0.00020821,2,"2024-06-28T07:12:44.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530072,1719558764924,"fUSD",-2784.49,0.00020821,2,"2024-06-28T07:12:44.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530073,1719558764934,"fUSD",-721.89,0.00020821,2,"2024-06-28T07:12:44.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530074,1719558764944,"fUSD",-1467.32,0.00020821,2,"2024-06-28T07:12:44.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530075,1719558764954,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530076,1719558764964,"fUSD",-1366.3,0.00020821,2,"2024-06-28T07:12:44.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530077,1719558764973,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530078,1719558764983,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530079,1719558764993,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:44.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530080,1719558765002,"fUSD",-3205.37,0.00020821,2,"2024-06-28T07:12:45.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530081,1719558765011,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530082,1719558765023,"fUSD",-1363.3,0.00020821,2,"2024-06-28T07:12:45.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530083,1719558765033,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530084,1719558765043,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530085,1719558765052,"fUSD",-663.91,0.00020821,2,"2024-06-28T07:12:45.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530086,1719558765062,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530087,1719558765071,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530088,1719558765082,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530089,1719558765093,"fUSD",-517.98,0.00020821,2,"2024-06-28T07:12:45.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530090,1719558765103,"fUSD",-1566.24,0.00020821,2,"2024-06-28T07:12:45.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530091,1719558765118,"fUSD",-651.46,0.00020821,2,"2024-06-28T07:12:45.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530092,1719558765127,"fUSD",-6818.21,0.00020821,2,"2024-06-28T07:12:45.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530093,1719558765137,"fUSD",-597.99,0.00020821,2,"2024-06-28T07:12:45.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530094,1719558765146,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530095,1719558765158,"fUSD",-2414.6,0.00020821,2,"2024-06-28T07:12:45.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530096,1719558765167,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530097,1719558765177,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530098,1719558765187,"fUSD",-3214.15,0.00020821,2,"2024-06-28T07:12:45.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530099,1719558765196,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530100,1719558765207,"fUSD",-2931.11,0.00020821,2,"2024-06-28T07:12:45.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530101,1719558765217,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530102,1719558765226,"fUSD",-1055.48,0.00020821,2,"2024-06-28T07:12:45.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530103,1719558765236,"fUSD",-3013.27,0.00020821,2,"2024-06-28T07:12:45.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530104,1719558765246,"fUSD",-547.17,0.00020821,2,"2024-06-28T07:12:45.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530105,1719558765257,"fUSD",-902.19,0.00020821,2,"2024-06-28T07:12:45.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530106,1719558765276,"fUSD",-2062.6,0.00020821,2,"2024-06-28T07:12:45.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530107,1719558765286,"fUSD",-2204.01,0.00020821,2,"2024-06-28T07:12:45.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530108,1719558765295,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530109,1719558765304,"fUSD",-1752.12,0.00020821,2,"2024-06-28T07:12:45.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530110,1719558765314,"fUSD",-4074.54,0.00020821,2,"2024-06-28T07:12:45.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530111,1719558765324,"fUSD",-939.85,0.00020821,2,"2024-06-28T07:12:45.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530112,1719558765334,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530113,1719558765344,"fUSD",-2149.46,0.00020821,2,"2024-06-28T07:12:45.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530114,1719558765354,"fUSD",-4246.42,0.00020821,2,"2024-06-28T07:12:45.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530115,1719558765364,"fUSD",-753.24,0.00020821,2,"2024-06-28T07:12:45.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530116,1719558765373,"fUSD",-3942.97,0.00020821,2,"2024-06-28T07:12:45.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530117,1719558765383,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530118,1719558765393,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530119,1719558765402,"fUSD",-3207.38,0.00020821,2,"2024-06-28T07:12:45.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530120,1719558765411,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530121,1719558765420,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530122,1719558765430,"fUSD",-933.87,0.00020821,2,"2024-06-28T07:12:45.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530123,1719558765439,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530124,1719558765448,"fUSD",-1223.64,0.00020821,2,"2024-06-28T07:12:45.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530125,1719558765458,"fUSD",-657.09,0.00020821,2,"2024-06-28T07:12:45.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530126,1719558765466,"fUSD",-1111.0,0.00020821,2,"2024-06-28T07:12:45.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530127,1719558765476,"fUSD",-3654.55,0.00020821,2,"2024-06-28T07:12:45.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530128,1719558765486,"fUSD",-1410.72,0.00020821,2,"2024-06-28T07:12:45.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530129,1719558765495,"fUSD",-2279.59,0.00020821,2,"2024-06-28T07:12:45.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530130,1719558765505,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530131,1719558765514,"fUSD",-307.02,0.00020821,2,"2024-06-28T07:12:45.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530132,1719558765523,"fUSD",-664.58,0.00020821,2,"2024-06-28T07:12:45.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530133,1719558765533,"fUSD",-1139.96,0.00020821,2,"2024-06-28T07:12:45.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530134,1719558765541,"fUSD",-2137.53,0.00020821,2,"2024-06-28T07:12:45.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530135,1719558765551,"fUSD",-2393.99,0.00020821,2,"2024-06-28T07:12:45.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530136,1719558765560,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530137,1719558765569,"fUSD",-642.75,0.00020821,2,"2024-06-28T07:12:45.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530138,1719558765579,"fUSD",-1653.07,0.00020821,2,"2024-06-28T07:12:45.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530139,1719558765588,"fUSD",-1353.36,0.00020821,2,"2024-06-28T07:12:45.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530140,1719558765597,"fUSD",-3566.37,0.00020821,2,"2024-06-28T07:12:45.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530141,1719558765607,"fUSD",-1624.98,0.00020821,2,"2024-06-28T07:12:45.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530142,1719558765616,"fUSD",-2052.93,0.00020821,2,"2024-06-28T07:12:45.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530143,1719558765625,"fUSD",-1900.8,0.00020821,2,"2024-06-28T07:12:45.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530144,1719558765635,"fUSD",-1582.92,0.00020821,2,"2024-06-28T07:12:45.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530145,1719558765645,"fUSD",-2841.37,0.00020821,2,"2024-06-28T07:12:45.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530146,1719558765654,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530147,1719558765664,"fUSD",-3091.06,0.00020821,2,"2024-06-28T07:12:45.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530148,1719558765673,"fUSD",-1314.15,0.00020821,2,"2024-06-28T07:12:45.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530149,1719558765682,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530150,1719558765691,"fUSD",-10674.02,0.00020821,2,"2024-06-28T07:12:45.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530151,1719558765701,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530152,1719558765878,"fUSD",-1430.61,0.00020821,2,"2024-06-28T07:12:45.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530153,1719558765888,"fUSD",-1049.59,0.00020821,2,"2024-06-28T07:12:45.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530154,1719558765898,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530155,1719558765907,"fUSD",-520.64,0.00020821,2,"2024-06-28T07:12:45.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530156,1719558765916,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530157,1719558765926,"fUSD",-1837.31,0.00020821,2,"2024-06-28T07:12:45.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530158,1719558765935,"fUSD",-5415.95,0.00020821,2,"2024-06-28T07:12:45.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530159,1719558765945,"fUSD",-3021.99,0.00020821,2,"2024-06-28T07:12:45.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530160,1719558765955,"fUSD",-1765.61,0.00020821,2,"2024-06-28T07:12:45.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530161,1719558765964,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530162,1719558765973,"fUSD",-604.02,0.00020821,2,"2024-06-28T07:12:45.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530163,1719558765984,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:45.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530164,1719558765993,"fUSD",-956.48,0.00020821,2,"2024-06-28T07:12:45.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530165,1719558766003,"fUSD",-3522.3,0.00020821,2,"2024-06-28T07:12:46.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530166,1719558766012,"fUSD",-1331.89,0.00020821,2,"2024-06-28T07:12:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530167,1719558766022,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530168,1719558766031,"fUSD",-866.52,0.00020821,2,"2024-06-28T07:12:46.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530169,1719558766041,"fUSD",-1300.16,0.00020821,2,"2024-06-28T07:12:46.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530170,1719558766050,"fUSD",-745.7,0.00020821,2,"2024-06-28T07:12:46.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530171,1719558766060,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530172,1719558766070,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530173,1719558766079,"fUSD",-2212.34,0.00020821,2,"2024-06-28T07:12:46.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530174,1719558766088,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530175,1719558766098,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530176,1719558766111,"fUSD",-1071.7,0.00020821,2,"2024-06-28T07:12:46.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530177,1719558766125,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530178,1719558766135,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530179,1719558766144,"fUSD",-747.3,0.00020821,2,"2024-06-28T07:12:46.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530180,1719558766157,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530181,1719558766167,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530182,1719558766177,"fUSD",-2105.34,0.00020821,2,"2024-06-28T07:12:46.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530183,1719558766188,"fUSD",-845.42,0.00020821,2,"2024-06-28T07:12:46.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530184,1719558766198,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530185,1719558766211,"fUSD",-2493.7,0.00020821,2,"2024-06-28T07:12:46.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530186,1719558766220,"fUSD",-584.92,0.00020821,2,"2024-06-28T07:12:46.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530187,1719558766229,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530188,1719558766239,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530189,1719558766248,"fUSD",-657.89,0.00020821,2,"2024-06-28T07:12:46.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530190,1719558766259,"fUSD",-5013.76,0.00020821,2,"2024-06-28T07:12:46.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530191,1719558766269,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530192,1719558766279,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530193,1719558766290,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530194,1719558766300,"fUSD",-2163.32,0.00020821,2,"2024-06-28T07:12:46.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530195,1719558766309,"fUSD",-1999.05,0.00020821,2,"2024-06-28T07:12:46.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530196,1719558766319,"fUSD",-3137.41,0.00020821,2,"2024-06-28T07:12:46.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530197,1719558766329,"fUSD",-3653.82,0.00020821,2,"2024-06-28T07:12:46.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530198,1719558766339,"fUSD",-3665.13,0.00020821,2,"2024-06-28T07:12:46.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530199,1719558766349,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530200,1719558766358,"fUSD",-1851.84,0.00020821,2,"2024-06-28T07:12:46.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530201,1719558766368,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530202,1719558766377,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530203,1719558766387,"fUSD",-602.51,0.00020821,2,"2024-06-28T07:12:46.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530204,1719558766396,"fUSD",-1695.79,0.00020821,2,"2024-06-28T07:12:46.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530205,1719558766406,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530206,1719558766416,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530207,1719558766425,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530208,1719558766435,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530209,1719558766445,"fUSD",-755.9,0.00020821,2,"2024-06-28T07:12:46.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530210,1719558766456,"fUSD",-200.0,0.00020821,2,"2024-06-28T07:12:46.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530211,1719558766466,"fUSD",-1101.32,0.00020821,2,"2024-06-28T07:12:46.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530212,1719558766475,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530213,1719558766485,"fUSD",-3145.98,0.00020821,2,"2024-06-28T07:12:46.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530214,1719558766494,"fUSD",-914.87,0.00020821,2,"2024-06-28T07:12:46.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530215,1719558766504,"fUSD",-1796.39,0.00020821,2,"2024-06-28T07:12:46.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530216,1719558766513,"fUSD",-5431.77,0.00020821,2,"2024-06-28T07:12:46.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530217,1719558766523,"fUSD",-591.28,0.00020821,2,"2024-06-28T07:12:46.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530218,1719558766533,"fUSD",-2569.56,0.00020821,2,"2024-06-28T07:12:46.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530219,1719558766542,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530220,1719558766552,"fUSD",-554.09,0.00020821,2,"2024-06-28T07:12:46.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530221,1719558766562,"fUSD",-413.51392911,0.00020821,2,"2024-06-28T07:12:46.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530222,1719558766571,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530223,1719558766581,"fUSD",-659.49,0.00020821,2,"2024-06-28T07:12:46.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530224,1719558766591,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530225,1719558766601,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530226,1719558766611,"fUSD",-536.97,0.00020821,2,"2024-06-28T07:12:46.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530227,1719558766621,"fUSD",-5512.98,0.00020821,2,"2024-06-28T07:12:46.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530228,1719558766631,"fUSD",-560.95,0.00020821,2,"2024-06-28T07:12:46.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530229,1719558766641,"fUSD",-566.3,0.00020821,2,"2024-06-28T07:12:46.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530230,1719558766650,"fUSD",-3385.67,0.00020821,2,"2024-06-28T07:12:46.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530231,1719558766660,"fUSD",-512.27,0.00020821,2,"2024-06-28T07:12:46.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530232,1719558766670,"fUSD",-296.65324434,0.00020821,2,"2024-06-28T07:12:46.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530233,1719558766680,"fUSD",-3466.2,0.00020821,2,"2024-06-28T07:12:46.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530234,1719558766690,"fUSD",-2091.6,0.00020821,2,"2024-06-28T07:12:46.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530235,1719558766699,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530236,1719558766710,"fUSD",-5009.72,0.00020821,2,"2024-06-28T07:12:46.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530237,1719558766719,"fUSD",-3615.19,0.00020821,2,"2024-06-28T07:12:46.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530238,1719558766728,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530239,1719558766738,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530240,1719558766748,"fUSD",-1164.72,0.00020821,2,"2024-06-28T07:12:46.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530241,1719558766757,"fUSD",-1795.81,0.00020821,2,"2024-06-28T07:12:46.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530242,1719558766766,"fUSD",-1071.39,0.00020821,2,"2024-06-28T07:12:46.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530243,1719558766776,"fUSD",-715.51,0.00020821,2,"2024-06-28T07:12:46.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530244,1719558766786,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530245,1719558766795,"fUSD",-555.34,0.00020821,2,"2024-06-28T07:12:46.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530246,1719558766805,"fUSD",-1212.98,0.00020821,2,"2024-06-28T07:12:46.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530247,1719558766815,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530248,1719558766824,"fUSD",-1681.68,0.00020821,2,"2024-06-28T07:12:46.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530249,1719558766834,"fUSD",-570.56,0.00020821,2,"2024-06-28T07:12:46.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530250,1719558766844,"fUSD",-2736.27,0.00020821,2,"2024-06-28T07:12:46.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530251,1719558766853,"fUSD",-1000.0,0.00020821,2,"2024-06-28T07:12:46.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530252,1719558766863,"fUSD",-2927.8,0.00020821,2,"2024-06-28T07:12:46.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530253,1719558766873,"fUSD",-451.04793811,0.00020821,2,"2024-06-28T07:12:46.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530254,1719558766883,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530255,1719558766893,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530256,1719558766903,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530257,1719558766913,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530258,1719558766922,"fUSD",-974.29,0.00020821,2,"2024-06-28T07:12:46.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530259,1719558766932,"fUSD",-600.04,0.00020821,2,"2024-06-28T07:12:46.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530260,1719558766941,"fUSD",-383.3461068,0.00020821,2,"2024-06-28T07:12:46.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530261,1719558766952,"fUSD",-2645.45,0.00020821,2,"2024-06-28T07:12:46.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530262,1719558766961,"fUSD",-3716.76,0.00020821,2,"2024-06-28T07:12:46.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530263,1719558766971,"fUSD",-1332.34,0.00020821,2,"2024-06-28T07:12:46.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530264,1719558766981,"fUSD",-725.99,0.00020821,2,"2024-06-28T07:12:46.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530265,1719558766990,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:46.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530266,1719558767000,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530267,1719558767009,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530268,1719558767018,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530269,1719558767028,"fUSD",-1869.56,0.00020821,2,"2024-06-28T07:12:47.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530270,1719558767038,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530271,1719558767048,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530272,1719558767057,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530273,1719558767067,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530274,1719558767076,"fUSD",-2526.58,0.00020821,2,"2024-06-28T07:12:47.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530275,1719558767086,"fUSD",-1689.43,0.00020821,2,"2024-06-28T07:12:47.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530276,1719558767095,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530277,1719558767105,"fUSD",-568.89,0.00020821,2,"2024-06-28T07:12:47.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530278,1719558767120,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530279,1719558767130,"fUSD",-4816.09,0.00020821,2,"2024-06-28T07:12:47.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530280,1719558767141,"fUSD",-2532.97,0.00020821,2,"2024-06-28T07:12:47.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530281,1719558767151,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530282,1719558767163,"fUSD",-533.2,0.00020821,2,"2024-06-28T07:12:47.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530283,1719558767172,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530284,1719558767182,"fUSD",-2529.03,0.00020821,2,"2024-06-28T07:12:47.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530285,1719558767194,"fUSD",-524.64,0.00020821,2,"2024-06-28T07:12:47.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530286,1719558767204,"fUSD",-814.89,0.00020821,2,"2024-06-28T07:12:47.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530287,1719558767214,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530288,1719558767223,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530289,1719558767233,"fUSD",-910.4,0.00020821,2,"2024-06-28T07:12:47.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530290,1719558767243,"fUSD",-1069.34,0.00020821,2,"2024-06-28T07:12:47.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530291,1719558767252,"fUSD",-1485.58,0.00020821,2,"2024-06-28T07:12:47.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530292,1719558767262,"fUSD",-1244.54,0.00020821,2,"2024-06-28T07:12:47.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530293,1719558767271,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530294,1719558767281,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530295,1719558767291,"fUSD",-4176.53,0.00020821,2,"2024-06-28T07:12:47.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530296,1719558767301,"fUSD",-13952.2,0.00020821,2,"2024-06-28T07:12:47.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530297,1719558767310,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530298,1719558767320,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530299,1719558767330,"fUSD",-3103.27,0.00020821,2,"2024-06-28T07:12:47.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530300,1719558767339,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530301,1719558767349,"fUSD",-1756.63,0.00020821,2,"2024-06-28T07:12:47.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530302,1719558767358,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530303,1719558767367,"fUSD",-633.69,0.00020821,2,"2024-06-28T07:12:47.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530304,1719558767377,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530305,1719558767387,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530306,1719558767396,"fUSD",-1600.83,0.00020821,2,"2024-06-28T07:12:47.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530307,1719558767406,"fUSD",-749.62,0.00020821,2,"2024-06-28T07:12:47.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530308,1719558767417,"fUSD",-601.89,0.00020821,2,"2024-06-28T07:12:47.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530309,1719558767428,"fUSD",-2146.7,0.00020821,2,"2024-06-28T07:12:47.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530310,1719558767437,"fUSD",-3501.79,0.00020821,2,"2024-06-28T07:12:47.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530311,1719558767446,"fUSD",-1061.29,0.00020821,2,"2024-06-28T07:12:47.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530312,1719558767456,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530313,1719558767465,"fUSD",-1017.07,0.00020821,2,"2024-06-28T07:12:47.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530314,1719558767475,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530315,1719558767486,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530316,1719558767496,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530317,1719558767505,"fUSD",-993.18,0.00020821,2,"2024-06-28T07:12:47.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530318,1719558767515,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530319,1719558767525,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530320,1719558767535,"fUSD",-3024.66,0.00020821,2,"2024-06-28T07:12:47.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530321,1719558767545,"fUSD",-10650.33,0.00020821,2,"2024-06-28T07:12:47.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530322,1719558767554,"fUSD",-1017.08,0.00020821,2,"2024-06-28T07:12:47.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530323,1719558767565,"fUSD",-520.0,0.00020821,2,"2024-06-28T07:12:47.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530324,1719558767575,"fUSD",-794.12,0.00020821,2,"2024-06-28T07:12:47.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530325,1719558767584,"fUSD",-954.93,0.00020821,2,"2024-06-28T07:12:47.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530326,1719558767592,"fUSD",-554.46,0.00020821,2,"2024-06-28T07:12:47.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530327,1719558767601,"fUSD",-755.52,0.00020821,2,"2024-06-28T07:12:47.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530328,1719558767610,"fUSD",-1734.14,0.00020821,2,"2024-06-28T07:12:47.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530329,1719558767619,"fUSD",-1216.25,0.00020821,2,"2024-06-28T07:12:47.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530330,1719558767628,"fUSD",-1243.61,0.00020821,2,"2024-06-28T07:12:47.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530331,1719558767637,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530332,1719558767646,"fUSD",-578.3,0.00020821,2,"2024-06-28T07:12:47.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530333,1719558767656,"fUSD",-555.95,0.00020821,2,"2024-06-28T07:12:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530334,1719558767665,"fUSD",-597.88824221,0.00020821,2,"2024-06-28T07:12:47.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530335,1719558767674,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530336,1719558767683,"fUSD",-813.0,0.00020821,2,"2024-06-28T07:12:47.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530337,1719558767693,"fUSD",-221.69274405,0.00020821,2,"2024-06-28T07:12:47.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530338,1719558767703,"fUSD",-590.8,0.00020821,2,"2024-06-28T07:12:47.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530339,1719558767713,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530340,1719558767723,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530341,1719558767732,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530342,1719558767741,"fUSD",-951.37,0.00020821,2,"2024-06-28T07:12:47.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530343,1719558767751,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530344,1719558767759,"fUSD",-7506.09,0.00020821,2,"2024-06-28T07:12:47.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530345,1719558767769,"fUSD",-4816.96,0.00020821,2,"2024-06-28T07:12:47.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530346,1719558767780,"fUSD",-908.75,0.00020821,2,"2024-06-28T07:12:47.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530347,1719558767790,"fUSD",-1092.13,0.00020821,2,"2024-06-28T07:12:47.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530348,1719558767800,"fUSD",-5180.87,0.00020821,2,"2024-06-28T07:12:47.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530349,1719558767810,"fUSD",-3503.4,0.00020821,2,"2024-06-28T07:12:47.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530350,1719558767820,"fUSD",-835.47,0.00020821,2,"2024-06-28T07:12:47.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530351,1719558767829,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530352,1719558767839,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530353,1719558767848,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530354,1719558767857,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530355,1719558767866,"fUSD",-14563.04,0.00020821,2,"2024-06-28T07:12:47.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530356,1719558767875,"fUSD",-4444.55,0.00020821,2,"2024-06-28T07:12:47.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530357,1719558767884,"fUSD",-1615.02,0.00020821,2,"2024-06-28T07:12:47.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530358,1719558767893,"fUSD",-507.08,0.00020821,2,"2024-06-28T07:12:47.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530359,1719558767903,"fUSD",-769.23,0.00020821,2,"2024-06-28T07:12:47.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530360,1719558767912,"fUSD",-770.69,0.00020821,2,"2024-06-28T07:12:47.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530361,1719558767921,"fUSD",-3759.51,0.00020821,2,"2024-06-28T07:12:47.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530362,1719558767931,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530363,1719558767940,"fUSD",-1813.3,0.00020821,2,"2024-06-28T07:12:47.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530364,1719558767949,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530365,1719558767960,"fUSD",-583.1,0.00020821,2,"2024-06-28T07:12:47.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530366,1719558767969,"fUSD",-6064.42,0.00020821,2,"2024-06-28T07:12:47.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530367,1719558767979,"fUSD",-1497.01,0.00020821,2,"2024-06-28T07:12:47.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530368,1719558767991,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:47.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530369,1719558768001,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530370,1719558768010,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530371,1719558768019,"fUSD",-30399.77,0.00020821,2,"2024-06-28T07:12:48.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530372,1719558768366,"fUSD",-2796.72,0.00020821,2,"2024-06-28T07:12:48.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530373,1719558768380,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530374,1719558768391,"fUSD",-856.91,0.00020821,2,"2024-06-28T07:12:48.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530375,1719558768403,"fUSD",-1740.9,0.00020821,2,"2024-06-28T07:12:48.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530376,1719558768412,"fUSD",-614.07,0.00020821,2,"2024-06-28T07:12:48.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530377,1719558768421,"fUSD",-4177.26,0.00020821,2,"2024-06-28T07:12:48.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530378,1719558768431,"fUSD",-693.79,0.00020821,2,"2024-06-28T07:12:48.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530379,1719558768442,"fUSD",-632.39,0.00020821,2,"2024-06-28T07:12:48.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530380,1719558768453,"fUSD",-3229.61,0.00020821,2,"2024-06-28T07:12:48.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530381,1719558768463,"fUSD",-1210.69,0.00020821,2,"2024-06-28T07:12:48.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530382,1719558768473,"fUSD",-1257.33,0.00020821,2,"2024-06-28T07:12:48.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530383,1719558768483,"fUSD",-1162.49,0.00020821,2,"2024-06-28T07:12:48.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530384,1719558768493,"fUSD",-565.24,0.00020821,2,"2024-06-28T07:12:48.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530385,1719558768502,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530386,1719558768512,"fUSD",-2511.35,0.00020821,2,"2024-06-28T07:12:48.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530387,1719558768522,"fUSD",-1855.43,0.00020821,2,"2024-06-28T07:12:48.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530388,1719558768531,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530389,1719558768541,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530390,1719558768551,"fUSD",-666.88,0.00020821,2,"2024-06-28T07:12:48.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530391,1719558768562,"fUSD",-1469.58,0.00020821,2,"2024-06-28T07:12:48.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530392,1719558768571,"fUSD",-1063.15,0.00020821,2,"2024-06-28T07:12:48.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530393,1719558768582,"fUSD",-4055.72,0.00020821,2,"2024-06-28T07:12:48.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530394,1719558768591,"fUSD",-1507.76,0.00020821,2,"2024-06-28T07:12:48.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530395,1719558768602,"fUSD",-2043.65,0.00020821,2,"2024-06-28T07:12:48.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530396,1719558768614,"fUSD",-4765.75,0.00020821,2,"2024-06-28T07:12:48.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530397,1719558768624,"fUSD",-532.31,0.00020821,2,"2024-06-28T07:12:48.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530398,1719558768637,"fUSD",-1952.77,0.00020821,2,"2024-06-28T07:12:48.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530399,1719558768648,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530400,1719558768659,"fUSD",-25767.36,0.00020821,2,"2024-06-28T07:12:48.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530401,1719558768668,"fUSD",-59498.43,0.00020821,2,"2024-06-28T07:12:48.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530402,1719558768677,"fUSD",-11504.4,0.00020821,2,"2024-06-28T07:12:48.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530403,1719558768686,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530404,1719558768696,"fUSD",-9013.41,0.00020821,2,"2024-06-28T07:12:48.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530405,1719558768705,"fUSD",-773.13,0.00020821,2,"2024-06-28T07:12:48.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530406,1719558768718,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530407,1719558768729,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530408,1719558768738,"fUSD",-1370.76,0.00020821,2,"2024-06-28T07:12:48.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530409,1719558768747,"fUSD",-10059.3,0.00020821,2,"2024-06-28T07:12:48.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530410,1719558768757,"fUSD",-64173.59,0.00020821,2,"2024-06-28T07:12:48.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530411,1719558768766,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530412,1719558768775,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530413,1719558768785,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530414,1719558768795,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530415,1719558768804,"fUSD",-5446.0,0.00020821,2,"2024-06-28T07:12:48.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530416,1719558768813,"fUSD",-2967.26,0.00020821,2,"2024-06-28T07:12:48.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530417,1719558768823,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530418,1719558768832,"fUSD",-837.7,0.00020821,2,"2024-06-28T07:12:48.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530419,1719558768841,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530420,1719558768851,"fUSD",-1223.2,0.00020821,2,"2024-06-28T07:12:48.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530421,1719558768860,"fUSD",-521.74,0.00020821,2,"2024-06-28T07:12:48.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530422,1719558768869,"fUSD",-1235.17,0.00020821,2,"2024-06-28T07:12:48.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530423,1719558768878,"fUSD",-647.11,0.00020821,2,"2024-06-28T07:12:48.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530424,1719558768888,"fUSD",-1401.97,0.00020821,2,"2024-06-28T07:12:48.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530425,1719558768897,"fUSD",-1156.86,0.00020821,2,"2024-06-28T07:12:48.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530426,1719558768906,"fUSD",-626.75,0.00020821,2,"2024-06-28T07:12:48.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530427,1719558768915,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530428,1719558768924,"fUSD",-632.43,0.00020821,2,"2024-06-28T07:12:48.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530429,1719558768933,"fUSD",-871.21,0.00020821,2,"2024-06-28T07:12:48.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530430,1719558768942,"fUSD",-585.43,0.00020821,2,"2024-06-28T07:12:48.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530431,1719558768952,"fUSD",-4773.95,0.00020821,2,"2024-06-28T07:12:48.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530432,1719558768962,"fUSD",-1562.78,0.00020821,2,"2024-06-28T07:12:48.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530433,1719558768971,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530434,1719558768980,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:48.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530435,1719558768990,"fUSD",-4565.55,0.00020821,2,"2024-06-28T07:12:48.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530436,1719558768999,"fUSD",-8342.35,0.00020821,2,"2024-06-28T07:12:48.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530437,1719558769008,"fUSD",-2482.63,0.00020821,2,"2024-06-28T07:12:49.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530438,1719558769017,"fUSD",-4110.55,0.00020821,2,"2024-06-28T07:12:49.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530439,1719558769026,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530440,1719558769037,"fUSD",-5710.96,0.00020821,2,"2024-06-28T07:12:49.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530441,1719558769049,"fUSD",-2330.95,0.00020821,2,"2024-06-28T07:12:49.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530442,1719558769060,"fUSD",-554.3,0.00020821,2,"2024-06-28T07:12:49.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530443,1719558769069,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530444,1719558769080,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530445,1719558769090,"fUSD",-1576.76,0.00020821,2,"2024-06-28T07:12:49.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530446,1719558769099,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530447,1719558769109,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530448,1719558769123,"fUSD",-1798.84,0.00020821,2,"2024-06-28T07:12:49.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530449,1719558769132,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530450,1719558769142,"fUSD",-218.50837295,0.00020821,2,"2024-06-28T07:12:49.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530451,1719558769152,"fUSD",-384.11749523,0.00020821,2,"2024-06-28T07:12:49.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530452,1719558769163,"fUSD",-961.87,0.00020821,2,"2024-06-28T07:12:49.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530453,1719558769173,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530454,1719558769183,"fUSD",-2426.82,0.00020821,2,"2024-06-28T07:12:49.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530455,1719558769195,"fUSD",-1027.55,0.00020821,2,"2024-06-28T07:12:49.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530456,1719558769205,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530457,1719558769214,"fUSD",-3214.15,0.00020821,2,"2024-06-28T07:12:49.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530458,1719558769228,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530459,1719558769237,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530460,1719558769248,"fUSD",-1134.36,0.00020821,2,"2024-06-28T07:12:49.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530461,1719558769257,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530462,1719558769266,"fUSD",-7308.4,0.00020821,2,"2024-06-28T07:12:49.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530463,1719558769276,"fUSD",-3844.7,0.00020821,2,"2024-06-28T07:12:49.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530464,1719558769286,"fUSD",-960.99,0.00020821,2,"2024-06-28T07:12:49.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530465,1719558769295,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530466,1719558769305,"fUSD",-1144.67,0.00020821,2,"2024-06-28T07:12:49.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530467,1719558769314,"fUSD",-682.19,0.00020821,2,"2024-06-28T07:12:49.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530468,1719558769324,"fUSD",-2247.78,0.00020821,2,"2024-06-28T07:12:49.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530469,1719558769334,"fUSD",-648.92,0.00020821,2,"2024-06-28T07:12:49.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530470,1719558769344,"fUSD",-4357.71,0.00020821,2,"2024-06-28T07:12:49.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530471,1719558769355,"fUSD",-1481.62,0.00020821,2,"2024-06-28T07:12:49.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530472,1719558769365,"fUSD",-2501.73,0.00020821,2,"2024-06-28T07:12:49.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530473,1719558769374,"fUSD",-602.93,0.00020821,2,"2024-06-28T07:12:49.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530474,1719558769383,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530475,1719558769394,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530476,1719558769406,"fUSD",-18452.9,0.00020821,2,"2024-06-28T07:12:49.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530477,1719558769415,"fUSD",-593.29,0.00020821,2,"2024-06-28T07:12:49.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530478,1719558769424,"fUSD",-1580.53,0.00020821,2,"2024-06-28T07:12:49.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530479,1719558769433,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530480,1719558769443,"fUSD",-3842.24,0.00020821,2,"2024-06-28T07:12:49.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530481,1719558769453,"fUSD",-882.06,0.00020821,2,"2024-06-28T07:12:49.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530482,1719558769464,"fUSD",-348.02158627,0.00020821,2,"2024-06-28T07:12:49.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530483,1719558769474,"fUSD",-22571.91,0.00020821,2,"2024-06-28T07:12:49.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530484,1719558769483,"fUSD",-752.88,0.00020821,2,"2024-06-28T07:12:49.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530485,1719558769492,"fUSD",-3435.9,0.00020821,2,"2024-06-28T07:12:49.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530486,1719558769502,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530487,1719558769511,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530488,1719558769520,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530489,1719558769530,"fUSD",-5321.73,0.00020821,2,"2024-06-28T07:12:49.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530490,1719558769540,"fUSD",-822.36,0.00020821,2,"2024-06-28T07:12:49.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530491,1719558769550,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530492,1719558769559,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530493,1719558769568,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530494,1719558769578,"fUSD",-6170.08,0.00020821,2,"2024-06-28T07:12:49.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530495,1719558769587,"fUSD",-2775.78,0.00020821,2,"2024-06-28T07:12:49.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530496,1719558769596,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530497,1719558769606,"fUSD",-886.61,0.00020821,2,"2024-06-28T07:12:49.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530498,1719558769615,"fUSD",-5607.81,0.00020821,2,"2024-06-28T07:12:49.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530499,1719558769625,"fUSD",-872.26,0.00020821,2,"2024-06-28T07:12:49.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530500,1719558769634,"fUSD",-1186.29,0.00020821,2,"2024-06-28T07:12:49.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530501,1719558769644,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530502,1719558769653,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530503,1719558769662,"fUSD",-569.29,0.00020821,2,"2024-06-28T07:12:49.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530504,1719558769671,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530505,1719558769680,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530506,1719558769690,"fUSD",-4543.74,0.00020821,2,"2024-06-28T07:12:49.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530507,1719558769699,"fUSD",-1249.44,0.00020821,2,"2024-06-28T07:12:49.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530508,1719558769713,"fUSD",-1376.59,0.00020821,2,"2024-06-28T07:12:49.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530509,1719558769726,"fUSD",-903.74,0.00020821,2,"2024-06-28T07:12:49.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530510,1719558769736,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530511,1719558769746,"fUSD",-7628.99,0.00020821,2,"2024-06-28T07:12:49.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530512,1719558769757,"fUSD",-38914.23,0.00020821,2,"2024-06-28T07:12:49.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530513,1719558769767,"fUSD",-17630.11,0.00020821,2,"2024-06-28T07:12:49.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530514,1719558769777,"fUSD",-2500.0,0.00020821,3,"2024-06-28T07:12:49.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530515,1719558769787,"fUSD",-3717.26,0.00020821,2,"2024-06-28T07:12:49.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530516,1719558769797,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530517,1719558769806,"fUSD",-713.1,0.00020821,2,"2024-06-28T07:12:49.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530518,1719558769816,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530519,1719558769825,"fUSD",-3362.22,0.00020821,2,"2024-06-28T07:12:49.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530520,1719558769834,"fUSD",-1142.69,0.00020821,2,"2024-06-28T07:12:49.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530521,1719558769844,"fUSD",-1661.39,0.00020821,2,"2024-06-28T07:12:49.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530522,1719558769852,"fUSD",-598.98,0.00020821,2,"2024-06-28T07:12:49.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530523,1719558769862,"fUSD",-1709.03,0.00020821,2,"2024-06-28T07:12:49.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530524,1719558769871,"fUSD",-600.42,0.00020821,2,"2024-06-28T07:12:49.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530525,1719558769883,"fUSD",-960.62,0.00020821,2,"2024-06-28T07:12:49.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530526,1719558769892,"fUSD",-5549.99,0.00020821,2,"2024-06-28T07:12:49.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530527,1719558769901,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530528,1719558769911,"fUSD",-2313.76,0.00020821,2,"2024-06-28T07:12:49.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530529,1719558769920,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530530,1719558769930,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530531,1719558769939,"fUSD",-4005.8,0.00020821,2,"2024-06-28T07:12:49.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530532,1719558769948,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530533,1719558769960,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:49.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530534,1719558769970,"fUSD",-10581.61,0.00020821,2,"2024-06-28T07:12:49.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530535,1719558769979,"fUSD",-1474.25,0.00020821,2,"2024-06-28T07:12:49.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530536,1719558769989,"fUSD",-1561.16,0.00020821,2,"2024-06-28T07:12:49.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530537,1719558769998,"fUSD",-2302.94,0.00020821,2,"2024-06-28T07:12:49.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530538,1719558770008,"fUSD",-1795.69,0.00020821,2,"2024-06-28T07:12:50.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530539,1719558770018,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530540,1719558770027,"fUSD",-2674.14,0.00020821,2,"2024-06-28T07:12:50.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530541,1719558770037,"fUSD",-6603.51,0.00020821,2,"2024-06-28T07:12:50.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530542,1719558770046,"fUSD",-510.71,0.00020821,2,"2024-06-28T07:12:50.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530543,1719558770056,"fUSD",-1854.88,0.00020821,2,"2024-06-28T07:12:50.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530544,1719558770065,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530545,1719558770075,"fUSD",-4497.7,0.00020821,2,"2024-06-28T07:12:50.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530546,1719558770084,"fUSD",-994.78,0.00020821,2,"2024-06-28T07:12:50.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530547,1719558770093,"fUSD",-4090.43,0.00020821,2,"2024-06-28T07:12:50.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530548,1719558770104,"fUSD",-2355.57,0.00020821,2,"2024-06-28T07:12:50.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530549,1719558770118,"fUSD",-681.44,0.00020821,2,"2024-06-28T07:12:50.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530550,1719558770127,"fUSD",-2778.54,0.00020821,2,"2024-06-28T07:12:50.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530551,1719558770137,"fUSD",-2225.47,0.00020821,2,"2024-06-28T07:12:50.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530552,1719558770146,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530553,1719558770158,"fUSD",-1541.61,0.00020821,2,"2024-06-28T07:12:50.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530554,1719558770168,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530555,1719558770177,"fUSD",-772.04,0.00020821,2,"2024-06-28T07:12:50.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530556,1719558770187,"fUSD",-2967.11,0.00020821,2,"2024-06-28T07:12:50.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530557,1719558770198,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530558,1719558770211,"fUSD",-2521.36,0.00020821,2,"2024-06-28T07:12:50.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530559,1719558770220,"fUSD",-1281.95,0.00020821,2,"2024-06-28T07:12:50.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530560,1719558770228,"fUSD",-676.28,0.00020821,2,"2024-06-28T07:12:50.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530561,1719558770237,"fUSD",-1061.24,0.00020821,2,"2024-06-28T07:12:50.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530562,1719558770246,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530563,1719558770256,"fUSD",-2830.72,0.00020821,2,"2024-06-28T07:12:50.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530564,1719558770265,"fUSD",-2120.89,0.00020821,2,"2024-06-28T07:12:50.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530565,1719558770275,"fUSD",-5989.98,0.00020821,2,"2024-06-28T07:12:50.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530566,1719558770285,"fUSD",-3174.64,0.00020821,2,"2024-06-28T07:12:50.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530567,1719558770294,"fUSD",-526.55,0.00020821,2,"2024-06-28T07:12:50.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530568,1719558770303,"fUSD",-9688.19,0.00020821,2,"2024-06-28T07:12:50.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530569,1719558770313,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530570,1719558770323,"fUSD",-840.68,0.00020821,2,"2024-06-28T07:12:50.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530571,1719558770332,"fUSD",-1247.68,0.00020821,2,"2024-06-28T07:12:50.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530572,1719558770341,"fUSD",-3043.55,0.00020821,2,"2024-06-28T07:12:50.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530573,1719558770351,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530574,1719558770360,"fUSD",-761.47,0.00020821,2,"2024-06-28T07:12:50.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530575,1719558770370,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530576,1719558770379,"fUSD",-886.38,0.00020821,2,"2024-06-28T07:12:50.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530577,1719558770390,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530578,1719558770400,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530579,1719558770410,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530580,1719558770419,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530581,1719558770429,"fUSD",-582.31,0.00020821,2,"2024-06-28T07:12:50.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530582,1719558770438,"fUSD",-3675.64,0.00020821,2,"2024-06-28T07:12:50.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530583,1719558770447,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530584,1719558770459,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530585,1719558770469,"fUSD",-8732.17,0.00020821,2,"2024-06-28T07:12:50.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530586,1719558770478,"fUSD",-1059.73,0.00020821,2,"2024-06-28T07:12:50.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530587,1719558770488,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530588,1719558770497,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530589,1719558770506,"fUSD",-1356.22,0.00020821,2,"2024-06-28T07:12:50.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530590,1719558770515,"fUSD",-3225.76,0.00020821,2,"2024-06-28T07:12:50.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530591,1719558770525,"fUSD",-7069.38,0.00020821,2,"2024-06-28T07:12:50.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530592,1719558770534,"fUSD",-1492.29,0.00020821,2,"2024-06-28T07:12:50.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530593,1719558770544,"fUSD",-1221.84,0.00020821,2,"2024-06-28T07:12:50.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530594,1719558770553,"fUSD",-5982.08,0.00020821,2,"2024-06-28T07:12:50.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530595,1719558770563,"fUSD",-3165.32,0.00020821,2,"2024-06-28T07:12:50.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530596,1719558770573,"fUSD",-512.92853851,0.00020821,2,"2024-06-28T07:12:50.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530597,1719558770583,"fUSD",-664.71,0.00020821,2,"2024-06-28T07:12:50.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530598,1719558770594,"fUSD",-783.9,0.00020821,2,"2024-06-28T07:12:50.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530599,1719558770604,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530600,1719558770613,"fUSD",-511.36,0.00020821,2,"2024-06-28T07:12:50.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530601,1719558770623,"fUSD",-668.7,0.00020821,2,"2024-06-28T07:12:50.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530602,1719558770633,"fUSD",-15314.84,0.00020821,2,"2024-06-28T07:12:50.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530603,1719558770642,"fUSD",-1406.94,0.00020821,2,"2024-06-28T07:12:50.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530604,1719558770653,"fUSD",-4518.02,0.00020821,2,"2024-06-28T07:12:50.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530605,1719558770663,"fUSD",-3761.95,0.00020821,2,"2024-06-28T07:12:50.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530606,1719558770671,"fUSD",-1858.57,0.00020821,2,"2024-06-28T07:12:50.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530607,1719558770681,"fUSD",-1698.8,0.00020821,2,"2024-06-28T07:12:50.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530608,1719558770690,"fUSD",-509.81,0.00020821,2,"2024-06-28T07:12:50.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530609,1719558770699,"fUSD",-806.26,0.00020821,2,"2024-06-28T07:12:50.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530610,1719558770709,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530611,1719558770719,"fUSD",-19701.35,0.00020821,2,"2024-06-28T07:12:50.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530612,1719558770728,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530613,1719558770737,"fUSD",-1581.02,0.00020821,2,"2024-06-28T07:12:50.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530614,1719558770747,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530615,1719558770756,"fUSD",-6118.98,0.00020821,2,"2024-06-28T07:12:50.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530616,1719558770765,"fUSD",-18198.63,0.00020821,2,"2024-06-28T07:12:50.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530617,1719558770898,"fUSD",-19034.38,0.00020821,2,"2024-06-28T07:12:50.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530618,1719558770907,"fUSD",-6822.38,0.00020821,2,"2024-06-28T07:12:50.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530619,1719558770916,"fUSD",-28717.77,0.00020821,2,"2024-06-28T07:12:50.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530620,1719558770924,"fUSD",-43374.57,0.00020821,2,"2024-06-28T07:12:50.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530621,1719558770934,"fUSD",-12046.15,0.00020821,2,"2024-06-28T07:12:50.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530622,1719558770943,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530623,1719558770952,"fUSD",-901.99,0.00020821,2,"2024-06-28T07:12:50.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530624,1719558770963,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530625,1719558770972,"fUSD",-1866.33,0.00020821,2,"2024-06-28T07:12:50.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530626,1719558770981,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:50.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530627,1719558770990,"fUSD",-268.42757821,0.00020821,2,"2024-06-28T07:12:50.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530628,1719558770999,"fUSD",-1979.03,0.00020821,2,"2024-06-28T07:12:50.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530629,1719558771009,"fUSD",-1122.13,0.00020821,2,"2024-06-28T07:12:51.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530630,1719558771018,"fUSD",-2880.3,0.00020821,2,"2024-06-28T07:12:51.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530631,1719558771028,"fUSD",-967.6,0.00020821,2,"2024-06-28T07:12:51.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530632,1719558771038,"fUSD",-13219.7,0.00020821,2,"2024-06-28T07:12:51.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530633,1719558771047,"fUSD",-2957.08,0.00020821,2,"2024-06-28T07:12:51.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530634,1719558771057,"fUSD",-1996.34,0.00020821,2,"2024-06-28T07:12:51.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530635,1719558771067,"fUSD",-1470.43,0.00020821,2,"2024-06-28T07:12:51.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530636,1719558771077,"fUSD",-930.62,0.00020821,2,"2024-06-28T07:12:51.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530637,1719558771086,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530638,1719558771096,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530639,1719558771106,"fUSD",-837.01,0.00020821,2,"2024-06-28T07:12:51.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530640,1719558771120,"fUSD",-725.41,0.00020821,2,"2024-06-28T07:12:51.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530641,1719558771130,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530642,1719558771139,"fUSD",-1036.95,0.00020821,2,"2024-06-28T07:12:51.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530643,1719558771148,"fUSD",-508.31,0.00020821,2,"2024-06-28T07:12:51.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530644,1719558771160,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530645,1719558771171,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530646,1719558771180,"fUSD",-614.05,0.00020821,2,"2024-06-28T07:12:51.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530647,1719558771191,"fUSD",-695.05,0.00020821,2,"2024-06-28T07:12:51.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530648,1719558771201,"fUSD",-11131.72,0.00020821,2,"2024-06-28T07:12:51.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530649,1719558771212,"fUSD",-2438.96,0.00020821,2,"2024-06-28T07:12:51.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530650,1719558771222,"fUSD",-4107.36,0.00020821,2,"2024-06-28T07:12:51.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530651,1719558771232,"fUSD",-8501.39,0.00020821,2,"2024-06-28T07:12:51.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530652,1719558771242,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530653,1719558771251,"fUSD",-1198.32,0.00020821,2,"2024-06-28T07:12:51.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530654,1719558771260,"fUSD",-3504.83,0.00020821,2,"2024-06-28T07:12:51.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530655,1719558771270,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530656,1719558771280,"fUSD",-1116.82,0.00020821,2,"2024-06-28T07:12:51.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530657,1719558771289,"fUSD",-3576.98,0.00020821,2,"2024-06-28T07:12:51.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530658,1719558771299,"fUSD",-7408.97,0.00020821,2,"2024-06-28T07:12:51.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530659,1719558771308,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530660,1719558771317,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530661,1719558771327,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530662,1719558771336,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530663,1719558771346,"fUSD",-10459.3,0.00020821,2,"2024-06-28T07:12:51.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530664,1719558771355,"fUSD",-1129.7,0.00020821,2,"2024-06-28T07:12:51.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530665,1719558771365,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:12:51.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530666,1719558771374,"fUSD",-3893.33,0.00020821,2,"2024-06-28T07:12:51.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530667,1719558771384,"fUSD",-970.09,0.00020821,2,"2024-06-28T07:12:51.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530668,1719558771393,"fUSD",-2771.23,0.00020821,2,"2024-06-28T07:12:51.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530669,1719558771403,"fUSD",-2837.24,0.00020821,2,"2024-06-28T07:12:51.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530670,1719558771412,"fUSD",-1613.0,0.00020859,2,"2024-06-28T07:12:51.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530671,1719558771422,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530672,1719558771431,"fUSD",-504.33,0.000209,2,"2024-06-28T07:12:51.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530673,1719558771440,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530674,1719558771449,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530675,1719558771460,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530676,1719558771468,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530677,1719558771477,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530678,1719558771487,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530679,1719558771496,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530680,1719558771505,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530681,1719558771514,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530682,1719558771523,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530683,1719558771532,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530684,1719558771542,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530685,1719558771551,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530686,1719558771560,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530687,1719558771569,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530688,1719558771578,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530689,1719558771588,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530690,1719558771597,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530691,1719558771607,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530692,1719558771616,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530693,1719558771625,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530694,1719558771634,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530695,1719558771643,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530696,1719558771653,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530697,1719558771662,"fUSD",-457.97,0.000209,2,"2024-06-28T07:12:51.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530698,1719558771672,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530699,1719558771681,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530700,1719558771690,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530701,1719558771699,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530702,1719558771707,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530703,1719558771716,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530704,1719558771726,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530705,1719558771735,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530706,1719558771744,"fUSD",-518.86,0.000209,2,"2024-06-28T07:12:51.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530707,1719558771755,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530708,1719558771764,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530709,1719558771773,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530710,1719558771782,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530711,1719558771792,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530712,1719558771801,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530713,1719558771812,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530714,1719558771820,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530715,1719558771830,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530716,1719558771840,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530717,1719558771850,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530718,1719558771859,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530719,1719558771868,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530720,1719558771878,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530721,1719558771887,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530722,1719558771897,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530723,1719558771906,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530724,1719558771916,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530725,1719558771925,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530726,1719558771936,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530727,1719558771946,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530728,1719558771956,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530729,1719558771967,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530730,1719558771976,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530731,1719558771986,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530732,1719558771995,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:51.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530733,1719558772003,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530734,1719558772013,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530735,1719558772022,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530736,1719558772032,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530737,1719558772041,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530738,1719558772050,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530739,1719558772059,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530740,1719558772068,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530741,1719558772077,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530742,1719558772087,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530743,1719558772096,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530744,1719558772105,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530745,1719558772117,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530746,1719558772127,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530747,1719558772136,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530748,1719558772145,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530749,1719558772155,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530750,1719558772164,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530751,1719558772174,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530752,1719558772183,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530753,1719558772196,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530754,1719558772205,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530755,1719558772216,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530756,1719558772226,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530757,1719558772235,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530758,1719558772244,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530759,1719558772253,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530760,1719558772262,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530761,1719558772271,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530762,1719558772280,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530763,1719558772290,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530764,1719558772299,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530765,1719558772308,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530766,1719558772317,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530767,1719558772326,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530768,1719558772335,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530769,1719558772344,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530770,1719558772354,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530771,1719558772363,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530772,1719558772372,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530773,1719558772382,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530774,1719558772391,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530775,1719558772400,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530776,1719558772409,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530777,1719558772417,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530778,1719558772427,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530779,1719558772437,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530780,1719558772445,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530781,1719558772455,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530782,1719558772466,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530783,1719558772475,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530784,1719558772488,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530785,1719558772497,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530786,1719558772506,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530787,1719558772515,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530788,1719558772524,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530789,1719558772533,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530790,1719558772542,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530791,1719558772551,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530792,1719558772560,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530793,1719558772570,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530794,1719558772579,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530795,1719558772588,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530796,1719558772598,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530797,1719558772609,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530798,1719558772618,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530799,1719558772627,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530800,1719558772638,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530801,1719558772647,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530802,1719558772658,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530803,1719558772668,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530804,1719558772679,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530805,1719558772688,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530806,1719558772698,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530807,1719558772706,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530808,1719558772717,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530809,1719558772727,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530810,1719558772736,"fUSD",-285.27,0.000209,2,"2024-06-28T07:12:52.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530811,1719558772745,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530812,1719558772754,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530813,1719558772763,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530814,1719558772773,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530815,1719558772783,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530816,1719558772792,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530817,1719558772801,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530818,1719558772811,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530819,1719558772820,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530820,1719558772830,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530821,1719558772839,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530822,1719558772848,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530823,1719558772858,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530824,1719558772869,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530825,1719558772879,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530826,1719558772888,"fUSD",-500.0,0.000209,2,"2024-06-28T07:12:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530827,1719558772897,"fUSD",-326.22,0.000209,2,"2024-06-28T07:12:52.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530828,1719558772907,"fUSD",-151.0,0.00020908,2,"2024-06-28T07:12:52.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530829,1719558772915,"fUSD",-1411.0,0.00021,2,"2024-06-28T07:12:52.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530830,1719558772924,"fUSD",-1000.0,0.00021,4,"2024-06-28T07:12:52.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530831,1719558772935,"fUSD",-305.62686955,0.00021,2,"2024-06-28T07:12:52.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530832,1719558772944,"fUSD",-850.0,0.00021,2,"2024-06-28T07:12:52.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530833,1719558772956,"fUSD",-500.61,0.00021,2,"2024-06-28T07:12:52.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530834,1719558772965,"fUSD",-500.0,0.00021,4,"2024-06-28T07:12:52.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530835,1719558772974,"fUSD",-250000.0,0.00021,2,"2024-06-28T07:12:52.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530836,1719558772984,"fUSD",-777.73590397,0.00021,2,"2024-06-28T07:12:52.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530837,1719558772995,"fUSD",-1250.0,0.00021,2,"2024-06-28T07:12:52.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530838,1719558773004,"fUSD",-202.878597,0.00021,2,"2024-06-28T07:12:53.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530839,1719558773013,"fUSD",-152.0,0.00021055,5,"2024-06-28T07:12:53.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530840,1719558773022,"fUSD",-16980.95848913,0.0002107,2,"2024-06-28T07:12:53.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530841,1719558773032,"fUSD",-278.98953146,0.00021072,2,"2024-06-28T07:12:53.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530842,1719558773041,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530843,1719558773050,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530844,1719558773059,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530845,1719558773068,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530846,1719558773077,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530847,1719558773086,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530848,1719558773095,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530849,1719558773104,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530850,1719558773117,"fUSD",-443.1869989,0.00021095,2,"2024-06-28T07:12:53.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530851,1719558773127,"fUSD",-371.01532115,0.00021095,2,"2024-06-28T07:12:53.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530852,1719558773136,"fUSD",-317.19915741,0.00021095,2,"2024-06-28T07:12:53.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530853,1719558773145,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530854,1719558773156,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530855,1719558773167,"fUSD",-587.07834311,0.00021095,2,"2024-06-28T07:12:53.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530856,1719558773176,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530857,1719558773187,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530858,1719558773196,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530859,1719558773206,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530860,1719558773216,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530861,1719558773225,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530862,1719558773235,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530863,1719558773245,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530864,1719558773256,"fUSD",-574.95302381,0.00021095,2,"2024-06-28T07:12:53.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530865,1719558773266,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530866,1719558773277,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530867,1719558773287,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530868,1719558773295,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530869,1719558773305,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530870,1719558773314,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530871,1719558773324,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530872,1719558773336,"fUSD",-353.2418788,0.00021095,2,"2024-06-28T07:12:53.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530873,1719558773346,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530874,1719558773355,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530875,1719558773365,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530876,1719558773375,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530877,1719558773387,"fUSD",-886.86,0.00021095,2,"2024-06-28T07:12:53.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530878,1719558773399,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530879,1719558773409,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530880,1719558773418,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530881,1719558773427,"fUSD",-1151.71,0.00021095,2,"2024-06-28T07:12:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530882,1719558773436,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530883,1719558773447,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530884,1719558773457,"fUSD",-682.81,0.00021095,2,"2024-06-28T07:12:53.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530885,1719558773466,"fUSD",-2974.6,0.00021095,2,"2024-06-28T07:12:53.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530886,1719558773475,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530887,1719558773485,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530888,1719558773494,"fUSD",-520.52671133,0.00021095,2,"2024-06-28T07:12:53.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530889,1719558773503,"fUSD",-520.33,0.00021095,2,"2024-06-28T07:12:53.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530890,1719558773513,"fUSD",-1852.46,0.00021095,2,"2024-06-28T07:12:53.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530891,1719558773522,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530892,1719558773531,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530893,1719558773541,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530894,1719558773551,"fUSD",-1092.66,0.00021095,2,"2024-06-28T07:12:53.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530895,1719558773559,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530896,1719558773570,"fUSD",-743.82,0.00021095,2,"2024-06-28T07:12:53.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530897,1719558773579,"fUSD",-860.26,0.00021095,2,"2024-06-28T07:12:53.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530898,1719558773588,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530899,1719558773598,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530900,1719558773607,"fUSD",-608.72,0.00021095,2,"2024-06-28T07:12:53.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530901,1719558773616,"fUSD",-734.57,0.00021095,2,"2024-06-28T07:12:53.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530902,1719558773625,"fUSD",-888.31,0.00021095,2,"2024-06-28T07:12:53.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530903,1719558773634,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530904,1719558773643,"fUSD",-560.78,0.00021095,2,"2024-06-28T07:12:53.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530905,1719558773651,"fUSD",-1659.7,0.00021095,2,"2024-06-28T07:12:53.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530906,1719558773660,"fUSD",-2806.65,0.00021095,2,"2024-06-28T07:12:53.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530907,1719558773669,"fUSD",-2305.03,0.00021095,2,"2024-06-28T07:12:53.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530908,1719558773678,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530909,1719558773688,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530910,1719558773697,"fUSD",-1208.84,0.00021095,2,"2024-06-28T07:12:53.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530911,1719558773707,"fUSD",-1136.16,0.00021095,2,"2024-06-28T07:12:53.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530912,1719558773717,"fUSD",-737.0,0.00021095,2,"2024-06-28T07:12:53.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530913,1719558773726,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530914,1719558773735,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530915,1719558773743,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530916,1719558773752,"fUSD",-2150.69,0.00021095,2,"2024-06-28T07:12:53.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530917,1719558773762,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530918,1719558773771,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530919,1719558773780,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530920,1719558773790,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530921,1719558773800,"fUSD",-1100.75,0.00021095,2,"2024-06-28T07:12:53.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530922,1719558773810,"fUSD",-2202.97,0.00021095,2,"2024-06-28T07:12:53.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530923,1719558773820,"fUSD",-532.95,0.00021095,2,"2024-06-28T07:12:53.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530924,1719558773830,"fUSD",-928.31,0.00021095,2,"2024-06-28T07:12:53.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530925,1719558773840,"fUSD",-528.55,0.00021095,2,"2024-06-28T07:12:53.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530926,1719558773849,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530927,1719558773859,"fUSD",-717.58,0.00021095,2,"2024-06-28T07:12:53.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530928,1719558773869,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530929,1719558773879,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530930,1719558773890,"fUSD",-973.5,0.00021095,2,"2024-06-28T07:12:53.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530931,1719558773899,"fUSD",-1662.73,0.00021095,2,"2024-06-28T07:12:53.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530932,1719558773909,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530933,1719558773918,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530934,1719558773928,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530935,1719558773939,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530936,1719558773950,"fUSD",-544.83,0.00021095,2,"2024-06-28T07:12:53.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530937,1719558773960,"fUSD",-1021.32,0.00021095,2,"2024-06-28T07:12:53.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530938,1719558773969,"fUSD",-803.25,0.00021095,2,"2024-06-28T07:12:53.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530939,1719558773979,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530940,1719558773988,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:53.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530941,1719558773997,"fUSD",-373.95481644,0.00021095,2,"2024-06-28T07:12:53.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530942,1719558774007,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530943,1719558774016,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530944,1719558774025,"fUSD",-933.12,0.00021095,2,"2024-06-28T07:12:54.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530945,1719558774033,"fUSD",-1198.98,0.00021095,2,"2024-06-28T07:12:54.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530946,1719558774042,"fUSD",-671.66,0.00021095,2,"2024-06-28T07:12:54.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530947,1719558774052,"fUSD",-1546.54,0.00021095,2,"2024-06-28T07:12:54.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530948,1719558774061,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530949,1719558774070,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530950,1719558774080,"fUSD",-853.88,0.00021095,2,"2024-06-28T07:12:54.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530951,1719558774089,"fUSD",-1991.97,0.00021095,2,"2024-06-28T07:12:54.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530952,1719558774098,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530953,1719558774108,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530954,1719558774123,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530955,1719558774133,"fUSD",-878.16,0.00021095,2,"2024-06-28T07:12:54.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530956,1719558774143,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530957,1719558774152,"fUSD",-1108.4,0.00021095,2,"2024-06-28T07:12:54.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530958,1719558774164,"fUSD",-1797.61,0.00021095,2,"2024-06-28T07:12:54.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530959,1719558774173,"fUSD",-830.15,0.00021095,2,"2024-06-28T07:12:54.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530960,1719558774183,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530961,1719558774193,"fUSD",-692.09,0.00021095,2,"2024-06-28T07:12:54.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530962,1719558774202,"fUSD",-1458.9,0.00021095,2,"2024-06-28T07:12:54.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530963,1719558774214,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530964,1719558774224,"fUSD",-857.9,0.00021095,2,"2024-06-28T07:12:54.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530965,1719558774233,"fUSD",-565.29,0.00021095,2,"2024-06-28T07:12:54.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530966,1719558774243,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530967,1719558774252,"fUSD",-804.11,0.00021095,2,"2024-06-28T07:12:54.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530968,1719558774261,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530969,1719558774272,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530970,1719558774282,"fUSD",-971.38,0.00021095,2,"2024-06-28T07:12:54.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530971,1719558774292,"fUSD",-864.9,0.00021095,2,"2024-06-28T07:12:54.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530972,1719558774301,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530973,1719558774311,"fUSD",-577.35,0.00021095,2,"2024-06-28T07:12:54.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530974,1719558774320,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530975,1719558774330,"fUSD",-1590.21,0.00021095,2,"2024-06-28T07:12:54.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530976,1719558774340,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530977,1719558774349,"fUSD",-2934.36,0.00021095,2,"2024-06-28T07:12:54.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530978,1719558774359,"fUSD",-1486.58,0.00021095,2,"2024-06-28T07:12:54.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530979,1719558774368,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530980,1719558774377,"fUSD",-894.6,0.00021095,2,"2024-06-28T07:12:54.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530981,1719558774387,"fUSD",-3334.49,0.00021095,2,"2024-06-28T07:12:54.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530982,1719558774396,"fUSD",-1364.86,0.00021095,2,"2024-06-28T07:12:54.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530983,1719558774405,"fUSD",-776.63,0.00021095,2,"2024-06-28T07:12:54.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530984,1719558774415,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530985,1719558774424,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530986,1719558774433,"fUSD",-818.59,0.00021095,2,"2024-06-28T07:12:54.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530987,1719558774442,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530988,1719558774451,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530989,1719558774461,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530990,1719558774470,"fUSD",-916.78,0.00021095,2,"2024-06-28T07:12:54.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530991,1719558774479,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530992,1719558774488,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530993,1719558774497,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530994,1719558774506,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530995,1719558774516,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530996,1719558774526,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530997,1719558774536,"fUSD",-1606.4,0.00021095,2,"2024-06-28T07:12:54.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530998,1719558774547,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530999,1719558774557,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531000,1719558774567,"fUSD",-1523.71,0.00021095,2,"2024-06-28T07:12:54.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531001,1719558774576,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531002,1719558774586,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531003,1719558774597,"fUSD",-2289.07,0.00021095,2,"2024-06-28T07:12:54.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531004,1719558774607,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531005,1719558774616,"fUSD",-2134.84,0.00021095,2,"2024-06-28T07:12:54.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531006,1719558774625,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531007,1719558774635,"fUSD",-540.94,0.00021095,2,"2024-06-28T07:12:54.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531008,1719558774645,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531009,1719558774654,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531010,1719558774663,"fUSD",-687.74,0.00021095,2,"2024-06-28T07:12:54.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531011,1719558774672,"fUSD",-2844.29,0.00021095,2,"2024-06-28T07:12:54.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531012,1719558774682,"fUSD",-1182.97,0.00021095,2,"2024-06-28T07:12:54.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531013,1719558774691,"fUSD",-1516.21,0.00021095,2,"2024-06-28T07:12:54.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531014,1719558774700,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531015,1719558774710,"fUSD",-877.81,0.00021095,2,"2024-06-28T07:12:54.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531016,1719558774719,"fUSD",-8203.94,0.00021095,2,"2024-06-28T07:12:54.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531017,1719558774729,"fUSD",-622.75,0.00021095,2,"2024-06-28T07:12:54.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531018,1719558774739,"fUSD",-687.83,0.00021095,2,"2024-06-28T07:12:54.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531019,1719558774748,"fUSD",-2943.91,0.00021095,2,"2024-06-28T07:12:54.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531020,1719558774757,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531021,1719558774766,"fUSD",-1079.86,0.00021095,2,"2024-06-28T07:12:54.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531022,1719558774776,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531023,1719558774785,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531024,1719558774795,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531025,1719558774804,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531026,1719558774814,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531027,1719558774823,"fUSD",-670.57,0.00021095,2,"2024-06-28T07:12:54.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531028,1719558774833,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531029,1719558774842,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531030,1719558774852,"fUSD",-1243.35,0.00021095,2,"2024-06-28T07:12:54.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531031,1719558774862,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531032,1719558774871,"fUSD",-678.82,0.00021095,2,"2024-06-28T07:12:54.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531033,1719558774880,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531034,1719558774889,"fUSD",-972.29,0.00021095,2,"2024-06-28T07:12:54.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531035,1719558774898,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531036,1719558774907,"fUSD",-983.07,0.00021095,2,"2024-06-28T07:12:54.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531037,1719558774918,"fUSD",-1703.42,0.00021095,2,"2024-06-28T07:12:54.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531038,1719558774927,"fUSD",-1718.14,0.00021095,2,"2024-06-28T07:12:54.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531039,1719558774937,"fUSD",-10921.42,0.00021095,2,"2024-06-28T07:12:54.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531040,1719558774947,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531041,1719558774956,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:54.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531042,1719558774966,"fUSD",-3108.58,0.00021095,2,"2024-06-28T07:12:54.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531043,1719558774976,"fUSD",-788.1,0.00021095,2,"2024-06-28T07:12:54.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531044,1719558774986,"fUSD",-1852.59,0.00021095,2,"2024-06-28T07:12:54.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531045,1719558775117,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531046,1719558775127,"fUSD",-1484.3,0.00021095,2,"2024-06-28T07:12:55.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531047,1719558775137,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531048,1719558775146,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531049,1719558775158,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531050,1719558775168,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531051,1719558775178,"fUSD",-3216.82,0.00021095,2,"2024-06-28T07:12:55.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531052,1719558775189,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531053,1719558775199,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531054,1719558775209,"fUSD",-638.54,0.00021095,2,"2024-06-28T07:12:55.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531055,1719558775219,"fUSD",-602.72,0.00021095,2,"2024-06-28T07:12:55.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531056,1719558775228,"fUSD",-557.47,0.00021095,2,"2024-06-28T07:12:55.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531057,1719558775238,"fUSD",-766.29,0.00021095,2,"2024-06-28T07:12:55.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531058,1719558775248,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531059,1719558775258,"fUSD",-1832.43,0.00021095,2,"2024-06-28T07:12:55.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531060,1719558775267,"fUSD",-3427.76,0.00021095,2,"2024-06-28T07:12:55.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531061,1719558775277,"fUSD",-790.32,0.00021095,2,"2024-06-28T07:12:55.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531062,1719558775288,"fUSD",-5215.3,0.00021095,2,"2024-06-28T07:12:55.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531063,1719558775297,"fUSD",-800.58,0.00021095,2,"2024-06-28T07:12:55.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531064,1719558775307,"fUSD",-1166.53,0.00021095,2,"2024-06-28T07:12:55.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531065,1719558775318,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531066,1719558775328,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531067,1719558775338,"fUSD",-539.42,0.00021095,2,"2024-06-28T07:12:55.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531068,1719558775347,"fUSD",-1302.32,0.00021095,2,"2024-06-28T07:12:55.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531069,1719558775356,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531070,1719558775367,"fUSD",-3384.08,0.00021095,2,"2024-06-28T07:12:55.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531071,1719558775376,"fUSD",-1365.76,0.00021095,2,"2024-06-28T07:12:55.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531072,1719558775385,"fUSD",-989.66,0.00021095,2,"2024-06-28T07:12:55.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531073,1719558775395,"fUSD",-2076.44,0.00021095,2,"2024-06-28T07:12:55.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531074,1719558775404,"fUSD",-815.26,0.00021095,2,"2024-06-28T07:12:55.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531075,1719558775414,"fUSD",-520.33,0.00021095,2,"2024-06-28T07:12:55.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531076,1719558775424,"fUSD",-1406.52,0.00021095,2,"2024-06-28T07:12:55.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531077,1719558775434,"fUSD",-1219.21,0.00021095,2,"2024-06-28T07:12:55.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531078,1719558775444,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531079,1719558775454,"fUSD",-1558.11,0.00021095,2,"2024-06-28T07:12:55.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531080,1719558775465,"fUSD",-3267.35,0.00021095,2,"2024-06-28T07:12:55.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531081,1719558775475,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531082,1719558775485,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531083,1719558775494,"fUSD",-2141.73,0.00021095,2,"2024-06-28T07:12:55.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531084,1719558775504,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531085,1719558775514,"fUSD",-548.58843615,0.00021095,2,"2024-06-28T07:12:55.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531086,1719558775525,"fUSD",-1902.0,0.00021095,2,"2024-06-28T07:12:55.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531087,1719558775535,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531088,1719558775544,"fUSD",-1907.18,0.00021095,2,"2024-06-28T07:12:55.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531089,1719558775554,"fUSD",-1934.24,0.00021095,2,"2024-06-28T07:12:55.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531090,1719558775564,"fUSD",-1347.33,0.00021095,2,"2024-06-28T07:12:55.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531091,1719558775574,"fUSD",-1238.63,0.00021095,2,"2024-06-28T07:12:55.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531092,1719558775584,"fUSD",-1650.8,0.00021095,2,"2024-06-28T07:12:55.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531093,1719558775594,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531094,1719558775604,"fUSD",-911.26,0.00021095,2,"2024-06-28T07:12:55.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531095,1719558775614,"fUSD",-804.56,0.00021095,2,"2024-06-28T07:12:55.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531096,1719558775624,"fUSD",-593.54,0.00021095,2,"2024-06-28T07:12:55.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531097,1719558775634,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531098,1719558775644,"fUSD",-1609.09,0.00021095,2,"2024-06-28T07:12:55.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531099,1719558775654,"fUSD",-2348.43,0.00021095,2,"2024-06-28T07:12:55.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531100,1719558775663,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531101,1719558775673,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531102,1719558775683,"fUSD",-1742.51,0.00021095,2,"2024-06-28T07:12:55.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531103,1719558775693,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531104,1719558775703,"fUSD",-1920.03,0.00021095,2,"2024-06-28T07:12:55.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531105,1719558775714,"fUSD",-710.83,0.00021095,2,"2024-06-28T07:12:55.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531106,1719558775724,"fUSD",-1879.31,0.00021095,2,"2024-06-28T07:12:55.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531107,1719558775735,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531108,1719558775745,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531109,1719558775755,"fUSD",-765.65,0.00021095,2,"2024-06-28T07:12:55.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531110,1719558775764,"fUSD",-903.08,0.00021095,2,"2024-06-28T07:12:55.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531111,1719558775774,"fUSD",-2975.68,0.00021095,2,"2024-06-28T07:12:55.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531112,1719558775783,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531113,1719558775793,"fUSD",-650.87,0.00021095,2,"2024-06-28T07:12:55.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531114,1719558775803,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531115,1719558775812,"fUSD",-1810.96,0.00021095,2,"2024-06-28T07:12:55.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531116,1719558775821,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531117,1719558775832,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531118,1719558775841,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531119,1719558775852,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531120,1719558775862,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531121,1719558775872,"fUSD",-1015.21,0.00021095,2,"2024-06-28T07:12:55.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531122,1719558775882,"fUSD",-1769.92,0.00021095,2,"2024-06-28T07:12:55.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531123,1719558775891,"fUSD",-999.93,0.00021095,2,"2024-06-28T07:12:55.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531124,1719558775900,"fUSD",-674.68,0.00021095,2,"2024-06-28T07:12:55.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531125,1719558775910,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531126,1719558775919,"fUSD",-3979.08,0.00021095,2,"2024-06-28T07:12:55.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531127,1719558775928,"fUSD",-1612.44,0.00021095,2,"2024-06-28T07:12:55.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531128,1719558775938,"fUSD",-3293.63,0.00021095,2,"2024-06-28T07:12:55.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531129,1719558775947,"fUSD",-942.11,0.00021095,2,"2024-06-28T07:12:55.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531130,1719558775956,"fUSD",-4986.05,0.00021095,2,"2024-06-28T07:12:55.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531131,1719558775967,"fUSD",-1330.05,0.00021095,2,"2024-06-28T07:12:55.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531132,1719558775976,"fUSD",-1680.98,0.00021095,2,"2024-06-28T07:12:55.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531133,1719558775985,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531134,1719558775997,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:55.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531135,1719558776012,"fUSD",-2541.57,0.00021095,2,"2024-06-28T07:12:56.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531136,1719558776025,"fUSD",-1249.46,0.00021095,2,"2024-06-28T07:12:56.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531137,1719558776035,"fUSD",-188.11821905,0.00021095,2,"2024-06-28T07:12:56.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531138,1719558776044,"fUSD",-573.83,0.00021095,2,"2024-06-28T07:12:56.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531139,1719558776053,"fUSD",-734.3,0.00021095,2,"2024-06-28T07:12:56.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531140,1719558776062,"fUSD",-1210.78,0.00021095,2,"2024-06-28T07:12:56.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531141,1719558776071,"fUSD",-625.67,0.00021095,2,"2024-06-28T07:12:56.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531142,1719558776080,"fUSD",-4578.15,0.00021095,2,"2024-06-28T07:12:56.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531143,1719558776090,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531144,1719558776099,"fUSD",-2383.44,0.00021095,2,"2024-06-28T07:12:56.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531145,1719558776109,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531146,1719558776123,"fUSD",-2196.52,0.00021095,2,"2024-06-28T07:12:56.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531147,1719558776132,"fUSD",-844.96,0.00021095,2,"2024-06-28T07:12:56.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531148,1719558776146,"fUSD",-551.78,0.00021095,2,"2024-06-28T07:12:56.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531149,1719558776157,"fUSD",-3981.14,0.00021095,2,"2024-06-28T07:12:56.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531150,1719558776168,"fUSD",-656.83,0.00021095,2,"2024-06-28T07:12:56.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531151,1719558776178,"fUSD",-1673.87,0.00021095,2,"2024-06-28T07:12:56.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531152,1719558776188,"fUSD",-1241.02,0.00021095,2,"2024-06-28T07:12:56.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531153,1719558776202,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531154,1719558776212,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531155,1719558776223,"fUSD",-1907.75,0.00021095,2,"2024-06-28T07:12:56.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531156,1719558776233,"fUSD",-1008.45,0.00021095,2,"2024-06-28T07:12:56.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531157,1719558776243,"fUSD",-1072.67,0.00021095,2,"2024-06-28T07:12:56.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531158,1719558776254,"fUSD",-1578.09,0.00021095,2,"2024-06-28T07:12:56.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531159,1719558776264,"fUSD",-1693.02,0.00021095,2,"2024-06-28T07:12:56.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531160,1719558776274,"fUSD",-671.7,0.00021095,2,"2024-06-28T07:12:56.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531161,1719558776283,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531162,1719558776293,"fUSD",-1010.02,0.00021095,2,"2024-06-28T07:12:56.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531163,1719558776303,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531164,1719558776313,"fUSD",-1100.6,0.00021095,2,"2024-06-28T07:12:56.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531165,1719558776323,"fUSD",-15955.78,0.00021095,2,"2024-06-28T07:12:56.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531166,1719558776334,"fUSD",-711.02,0.00021095,2,"2024-06-28T07:12:56.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531167,1719558776344,"fUSD",-2386.74,0.00021095,2,"2024-06-28T07:12:56.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531168,1719558776355,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531169,1719558776365,"fUSD",-582.95,0.00021095,2,"2024-06-28T07:12:56.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531170,1719558776375,"fUSD",-531.63,0.00021095,2,"2024-06-28T07:12:56.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531171,1719558776384,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531172,1719558776394,"fUSD",-2068.97,0.00021095,2,"2024-06-28T07:12:56.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531173,1719558776404,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531174,1719558776414,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531175,1719558776425,"fUSD",-851.02,0.00021095,2,"2024-06-28T07:12:56.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531176,1719558776435,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531177,1719558776444,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531178,1719558776455,"fUSD",-2076.19,0.00021095,2,"2024-06-28T07:12:56.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531179,1719558776467,"fUSD",-3840.25,0.00021095,2,"2024-06-28T07:12:56.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531180,1719558776476,"fUSD",-712.82,0.00021095,2,"2024-06-28T07:12:56.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531181,1719558776487,"fUSD",-1143.68,0.00021095,2,"2024-06-28T07:12:56.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531182,1719558776497,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531183,1719558776508,"fUSD",-2225.32,0.00021095,2,"2024-06-28T07:12:56.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531184,1719558776518,"fUSD",-1392.44,0.00021095,2,"2024-06-28T07:12:56.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531185,1719558776528,"fUSD",-753.76,0.00021095,2,"2024-06-28T07:12:56.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531186,1719558776539,"fUSD",-6077.81,0.00021095,2,"2024-06-28T07:12:56.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531187,1719558776549,"fUSD",-1105.67,0.00021095,2,"2024-06-28T07:12:56.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531188,1719558776560,"fUSD",-243.95298574,0.00021095,2,"2024-06-28T07:12:56.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531189,1719558776570,"fUSD",-560.48,0.00021095,2,"2024-06-28T07:12:56.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531190,1719558776580,"fUSD",-1578.03,0.00021095,2,"2024-06-28T07:12:56.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531191,1719558776591,"fUSD",-632.32,0.00021095,2,"2024-06-28T07:12:56.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531192,1719558776600,"fUSD",-1002.32,0.00021095,2,"2024-06-28T07:12:56.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531193,1719558776610,"fUSD",-1981.01,0.00021095,2,"2024-06-28T07:12:56.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531194,1719558776620,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531195,1719558776630,"fUSD",-718.91,0.00021095,2,"2024-06-28T07:12:56.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531196,1719558776640,"fUSD",-2329.42,0.00021095,2,"2024-06-28T07:12:56.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531197,1719558776650,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531198,1719558776659,"fUSD",-1316.28,0.00021095,2,"2024-06-28T07:12:56.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531199,1719558776669,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531200,1719558776679,"fUSD",-1144.62,0.00021095,2,"2024-06-28T07:12:56.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531201,1719558776689,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531202,1719558776699,"fUSD",-1712.61,0.00021095,2,"2024-06-28T07:12:56.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531203,1719558776709,"fUSD",-1563.65,0.00021095,2,"2024-06-28T07:12:56.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531204,1719558776720,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531205,1719558776730,"fUSD",-2454.2,0.00021095,2,"2024-06-28T07:12:56.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531206,1719558776740,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531207,1719558776750,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531208,1719558776760,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531209,1719558776770,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531210,1719558776780,"fUSD",-1141.19,0.00021095,2,"2024-06-28T07:12:56.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531211,1719558776790,"fUSD",-3101.9,0.00021095,2,"2024-06-28T07:12:56.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531212,1719558776800,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531213,1719558776810,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531214,1719558776819,"fUSD",-610.25,0.00021095,2,"2024-06-28T07:12:56.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531215,1719558776830,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531216,1719558776840,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531217,1719558776850,"fUSD",-1574.21,0.00021095,2,"2024-06-28T07:12:56.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531218,1719558776860,"fUSD",-634.6,0.00021095,2,"2024-06-28T07:12:56.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531219,1719558776870,"fUSD",-2674.4,0.00021095,2,"2024-06-28T07:12:56.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531220,1719558776880,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531221,1719558776890,"fUSD",-2060.65,0.00021095,2,"2024-06-28T07:12:56.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531222,1719558776900,"fUSD",-754.7,0.00021095,2,"2024-06-28T07:12:56.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531223,1719558776909,"fUSD",-1842.26,0.00021095,2,"2024-06-28T07:12:56.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531224,1719558776919,"fUSD",-6990.29,0.00021095,2,"2024-06-28T07:12:56.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531225,1719558776929,"fUSD",-963.45,0.00021095,2,"2024-06-28T07:12:56.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531226,1719558776939,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531227,1719558776948,"fUSD",-14366.4,0.00021095,2,"2024-06-28T07:12:56.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531228,1719558776958,"fUSD",-2857.87,0.00021095,2,"2024-06-28T07:12:56.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531229,1719558776969,"fUSD",-1171.76,0.00021095,2,"2024-06-28T07:12:56.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531230,1719558776979,"fUSD",-558.83,0.00021095,2,"2024-06-28T07:12:56.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531231,1719558776989,"fUSD",-1203.56,0.00021095,2,"2024-06-28T07:12:56.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531232,1719558776999,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:56.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531233,1719558777008,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531234,1719558777018,"fUSD",-2811.74,0.00021095,2,"2024-06-28T07:12:57.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531235,1719558777028,"fUSD",-3675.92,0.00021095,2,"2024-06-28T07:12:57.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531236,1719558777038,"fUSD",-1680.8,0.00021095,2,"2024-06-28T07:12:57.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531237,1719558777047,"fUSD",-1244.61,0.00021095,2,"2024-06-28T07:12:57.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531238,1719558777057,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531239,1719558777067,"fUSD",-631.75,0.00021095,2,"2024-06-28T07:12:57.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531240,1719558777077,"fUSD",-2271.99,0.00021095,2,"2024-06-28T07:12:57.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531241,1719558777086,"fUSD",-865.19,0.00021095,2,"2024-06-28T07:12:57.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531242,1719558777095,"fUSD",-641.86,0.00021095,2,"2024-06-28T07:12:57.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531243,1719558777105,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531244,1719558777120,"fUSD",-955.4,0.00021095,2,"2024-06-28T07:12:57.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531245,1719558777130,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531246,1719558777140,"fUSD",-891.75,0.00021095,2,"2024-06-28T07:12:57.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531247,1719558777150,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531248,1719558777161,"fUSD",-1486.73,0.00021095,2,"2024-06-28T07:12:57.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531249,1719558777171,"fUSD",-1073.63,0.00021095,2,"2024-06-28T07:12:57.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531250,1719558777182,"fUSD",-516.07,0.00021095,2,"2024-06-28T07:12:57.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531251,1719558777193,"fUSD",-3152.16,0.00021095,2,"2024-06-28T07:12:57.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531252,1719558777202,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531253,1719558777212,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531254,1719558777221,"fUSD",-2841.69,0.00021095,2,"2024-06-28T07:12:57.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531255,1719558777230,"fUSD",-768.74,0.00021095,2,"2024-06-28T07:12:57.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531256,1719558777239,"fUSD",-3121.13,0.00021095,2,"2024-06-28T07:12:57.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531257,1719558777249,"fUSD",-399.32598843,0.00021095,2,"2024-06-28T07:12:57.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531258,1719558777258,"fUSD",-94318.51,0.00021095,2,"2024-06-28T07:12:57.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531259,1719558777268,"fUSD",-1346.16,0.00021095,2,"2024-06-28T07:12:57.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531260,1719558777277,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531261,1719558777287,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531262,1719558777297,"fUSD",-546.98,0.00021095,2,"2024-06-28T07:12:57.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531263,1719558777306,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531264,1719558777669,"fUSD",-1794.64,0.00021095,2,"2024-06-28T07:12:57.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531265,1719558777711,"fUSD",-1919.41,0.00021095,2,"2024-06-28T07:12:57.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531266,1719558777721,"fUSD",-3062.76,0.00021095,2,"2024-06-28T07:12:57.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531267,1719558777730,"fUSD",-596.94947328,0.00021095,2,"2024-06-28T07:12:57.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531268,1719558777740,"fUSD",-1494.4,0.00021095,2,"2024-06-28T07:12:57.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531269,1719558777750,"fUSD",-1232.34,0.00021095,2,"2024-06-28T07:12:57.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531270,1719558777759,"fUSD",-2328.24,0.00021095,2,"2024-06-28T07:12:57.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531271,1719558777769,"fUSD",-564.60752105,0.00021095,2,"2024-06-28T07:12:57.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531272,1719558777778,"fUSD",-1132.48,0.00021095,2,"2024-06-28T07:12:57.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531273,1719558777788,"fUSD",-1692.21,0.00021095,2,"2024-06-28T07:12:57.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531274,1719558777798,"fUSD",-587.64,0.00021095,2,"2024-06-28T07:12:57.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531275,1719558777808,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531276,1719558777817,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531277,1719558777827,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531278,1719558777836,"fUSD",-1549.64,0.00021095,2,"2024-06-28T07:12:57.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531279,1719558777846,"fUSD",-749.53,0.00021095,2,"2024-06-28T07:12:57.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531280,1719558777855,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531281,1719558777865,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531282,1719558777875,"fUSD",-2990.61,0.00021095,2,"2024-06-28T07:12:57.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531283,1719558777884,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531284,1719558777894,"fUSD",-5676.22,0.00021095,2,"2024-06-28T07:12:57.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531285,1719558777903,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531286,1719558777913,"fUSD",-1699.92,0.00021095,2,"2024-06-28T07:12:57.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531287,1719558777923,"fUSD",-1406.76,0.00021095,2,"2024-06-28T07:12:57.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531288,1719558777932,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531289,1719558777942,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:57.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531290,1719558777951,"fUSD",-1151.27,0.00021095,2,"2024-06-28T07:12:57.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531291,1719558777961,"fUSD",-6172.44,0.00021095,2,"2024-06-28T07:12:57.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531292,1719558777971,"fUSD",-1028.2,0.00021095,2,"2024-06-28T07:12:57.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531293,1719558777980,"fUSD",-2223.09,0.00021095,2,"2024-06-28T07:12:57.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531294,1719558777990,"fUSD",-1414.06,0.00021095,2,"2024-06-28T07:12:57.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531295,1719558778000,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531296,1719558778010,"fUSD",-1326.41,0.00021095,2,"2024-06-28T07:12:58.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531297,1719558778020,"fUSD",-828.67,0.00021095,2,"2024-06-28T07:12:58.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531298,1719558778030,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531299,1719558778039,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531300,1719558778049,"fUSD",-1337.2,0.00021095,2,"2024-06-28T07:12:58.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531301,1719558778059,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531302,1719558778068,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531303,1719558778078,"fUSD",-1272.4,0.00021095,2,"2024-06-28T07:12:58.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531304,1719558778087,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531305,1719558778097,"fUSD",-14126.82834276,0.00021095,2,"2024-06-28T07:12:58.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531306,1719558778107,"fUSD",-2249.71,0.00021095,2,"2024-06-28T07:12:58.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531307,1719558778122,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531308,1719558778132,"fUSD",-991.33,0.00021095,2,"2024-06-28T07:12:58.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531309,1719558778142,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531310,1719558778151,"fUSD",-911.5,0.00021095,2,"2024-06-28T07:12:58.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531311,1719558778162,"fUSD",-2053.7,0.00021095,2,"2024-06-28T07:12:58.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531312,1719558778173,"fUSD",-1776.01,0.00021095,2,"2024-06-28T07:12:58.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531313,1719558778182,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531314,1719558778193,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531315,1719558778203,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531316,1719558778214,"fUSD",-1857.47,0.00021095,2,"2024-06-28T07:12:58.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531317,1719558778224,"fUSD",-765.5,0.00021095,2,"2024-06-28T07:12:58.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531318,1719558778234,"fUSD",-2155.64,0.00021095,2,"2024-06-28T07:12:58.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531319,1719558778244,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531320,1719558778254,"fUSD",-3125.25,0.00021095,2,"2024-06-28T07:12:58.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531321,1719558778263,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531322,1719558778274,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531323,1719558778283,"fUSD",-837.45,0.00021095,2,"2024-06-28T07:12:58.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531324,1719558778293,"fUSD",-559.67,0.00021095,2,"2024-06-28T07:12:58.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531325,1719558778304,"fUSD",-1334.79,0.00021095,2,"2024-06-28T07:12:58.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531326,1719558778314,"fUSD",-208.23774224,0.00021095,2,"2024-06-28T07:12:58.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531327,1719558778324,"fUSD",-2687.59,0.00021095,2,"2024-06-28T07:12:58.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531328,1719558778335,"fUSD",-6386.04,0.00021095,2,"2024-06-28T07:12:58.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531329,1719558778344,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531330,1719558778354,"fUSD",-982.76,0.00021095,2,"2024-06-28T07:12:58.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531331,1719558778364,"fUSD",-3632.77,0.00021095,2,"2024-06-28T07:12:58.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531332,1719558778373,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531333,1719558778383,"fUSD",-2037.7,0.00021095,2,"2024-06-28T07:12:58.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531334,1719558778393,"fUSD",-3058.6,0.00021095,2,"2024-06-28T07:12:58.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531335,1719558778403,"fUSD",-1150.81,0.00021095,2,"2024-06-28T07:12:58.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531336,1719558778412,"fUSD",-1265.33,0.00021095,2,"2024-06-28T07:12:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531337,1719558778421,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531338,1719558778431,"fUSD",-5445.86,0.00021095,2,"2024-06-28T07:12:58.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531339,1719558778441,"fUSD",-2092.76,0.00021095,2,"2024-06-28T07:12:58.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531340,1719558778450,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531341,1719558778460,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531342,1719558778470,"fUSD",-2347.47,0.00021095,2,"2024-06-28T07:12:58.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531343,1719558778480,"fUSD",-3956.23,0.00021095,2,"2024-06-28T07:12:58.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531344,1719558778490,"fUSD",-2747.06,0.00021095,2,"2024-06-28T07:12:58.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531345,1719558778500,"fUSD",-627.13460108,0.00021095,2,"2024-06-28T07:12:58.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531346,1719558778509,"fUSD",-1187.2,0.00021095,2,"2024-06-28T07:12:58.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531347,1719558778519,"fUSD",-794.56,0.00021095,2,"2024-06-28T07:12:58.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531348,1719558778528,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531349,1719558778538,"fUSD",-750.32,0.00021095,2,"2024-06-28T07:12:58.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531350,1719558778547,"fUSD",-697.84,0.00021095,2,"2024-06-28T07:12:58.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531351,1719558778557,"fUSD",-1734.74,0.00021095,2,"2024-06-28T07:12:58.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531352,1719558778567,"fUSD",-1162.29,0.00021095,2,"2024-06-28T07:12:58.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531353,1719558778577,"fUSD",-1270.56,0.00021095,2,"2024-06-28T07:12:58.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531354,1719558778587,"fUSD",-1131.13,0.00021095,2,"2024-06-28T07:12:58.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531355,1719558778596,"fUSD",-563.55,0.00021095,2,"2024-06-28T07:12:58.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531356,1719558778606,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531357,1719558778615,"fUSD",-652.88,0.00021095,2,"2024-06-28T07:12:58.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531358,1719558778625,"fUSD",-534.31,0.00021095,2,"2024-06-28T07:12:58.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531359,1719558778634,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531360,1719558778644,"fUSD",-701.47,0.00021095,2,"2024-06-28T07:12:58.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531361,1719558778653,"fUSD",-894.63,0.00021095,2,"2024-06-28T07:12:58.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531362,1719558778663,"fUSD",-3879.02,0.00021095,2,"2024-06-28T07:12:58.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531363,1719558778672,"fUSD",-3149.86,0.00021095,2,"2024-06-28T07:12:58.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531364,1719558778681,"fUSD",-3389.68,0.00021095,2,"2024-06-28T07:12:58.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531365,1719558778691,"fUSD",-818.23,0.00021095,2,"2024-06-28T07:12:58.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531366,1719558778701,"fUSD",-922.79,0.00021095,2,"2024-06-28T07:12:58.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531367,1719558778710,"fUSD",-962.59,0.00021095,2,"2024-06-28T07:12:58.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531368,1719558778720,"fUSD",-1891.16,0.00021095,2,"2024-06-28T07:12:58.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531369,1719558778730,"fUSD",-815.93,0.00021095,2,"2024-06-28T07:12:58.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531370,1719558778738,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531371,1719558778748,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531372,1719558778757,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531373,1719558778767,"fUSD",-1722.25,0.00021095,2,"2024-06-28T07:12:58.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531374,1719558778776,"fUSD",-841.12,0.00021095,2,"2024-06-28T07:12:58.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531375,1719558778786,"fUSD",-521.81,0.00021095,2,"2024-06-28T07:12:58.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531376,1719558778795,"fUSD",-961.91,0.00021095,2,"2024-06-28T07:12:58.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531377,1719558778805,"fUSD",-516.01,0.00021095,2,"2024-06-28T07:12:58.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531378,1719558778814,"fUSD",-653.73,0.00021095,2,"2024-06-28T07:12:58.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531379,1719558778824,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531380,1719558778835,"fUSD",-4010.03,0.00021095,2,"2024-06-28T07:12:58.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531381,1719558778846,"fUSD",-5736.35,0.00021095,2,"2024-06-28T07:12:58.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531382,1719558778856,"fUSD",-1901.06,0.00021095,2,"2024-06-28T07:12:58.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531383,1719558778867,"fUSD",-968.86,0.00021095,2,"2024-06-28T07:12:58.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531384,1719558778877,"fUSD",-5130.51,0.00021095,2,"2024-06-28T07:12:58.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531385,1719558778886,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531386,1719558778895,"fUSD",-808.32,0.00021095,2,"2024-06-28T07:12:58.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531387,1719558778904,"fUSD",-1271.97,0.00021095,2,"2024-06-28T07:12:58.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531388,1719558778913,"fUSD",-869.41,0.00021095,2,"2024-06-28T07:12:58.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531389,1719558778923,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531390,1719558778932,"fUSD",-1056.35,0.00021095,2,"2024-06-28T07:12:58.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531391,1719558778941,"fUSD",-1019.98,0.00021095,2,"2024-06-28T07:12:58.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531392,1719558778950,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531393,1719558778960,"fUSD",-4292.01,0.00021095,2,"2024-06-28T07:12:58.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531394,1719558778972,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:58.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531395,1719558778982,"fUSD",-1954.39,0.00021095,2,"2024-06-28T07:12:58.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531396,1719558778995,"fUSD",-838.06,0.00021095,2,"2024-06-28T07:12:58.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531397,1719558779006,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531398,1719558779015,"fUSD",-4145.59,0.00021095,2,"2024-06-28T07:12:59.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531399,1719558779025,"fUSD",-1653.88,0.00021095,2,"2024-06-28T07:12:59.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531400,1719558779035,"fUSD",-1093.84,0.00021095,2,"2024-06-28T07:12:59.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531401,1719558779045,"fUSD",-4452.14,0.00021095,2,"2024-06-28T07:12:59.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531402,1719558779055,"fUSD",-2256.77,0.00021095,2,"2024-06-28T07:12:59.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531403,1719558779064,"fUSD",-1092.07,0.00021095,2,"2024-06-28T07:12:59.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531404,1719558779074,"fUSD",-3440.08,0.00021095,2,"2024-06-28T07:12:59.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531405,1719558779083,"fUSD",-1205.22,0.00021095,2,"2024-06-28T07:12:59.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531406,1719558779093,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531407,1719558779103,"fUSD",-970.21,0.00021095,2,"2024-06-28T07:12:59.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531408,1719558779118,"fUSD",-6481.89,0.00021095,2,"2024-06-28T07:12:59.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531409,1719558779128,"fUSD",-1015.77,0.00021095,2,"2024-06-28T07:12:59.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531410,1719558779138,"fUSD",-2173.89,0.00021095,2,"2024-06-28T07:12:59.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531411,1719558779147,"fUSD",-1258.06,0.00021095,2,"2024-06-28T07:12:59.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531412,1719558779162,"fUSD",-756.72,0.00021095,2,"2024-06-28T07:12:59.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531413,1719558779174,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531414,1719558779184,"fUSD",-2781.99,0.00021095,2,"2024-06-28T07:12:59.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531415,1719558779195,"fUSD",-966.96,0.00021095,2,"2024-06-28T07:12:59.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531416,1719558779206,"fUSD",-1416.17,0.00021095,2,"2024-06-28T07:12:59.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531417,1719558779219,"fUSD",-1711.73,0.00021095,2,"2024-06-28T07:12:59.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531418,1719558779229,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531419,1719558779238,"fUSD",-4037.57,0.00021095,2,"2024-06-28T07:12:59.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531420,1719558779249,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531421,1719558779259,"fUSD",-1538.54,0.00021095,2,"2024-06-28T07:12:59.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531422,1719558779269,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531423,1719558779279,"fUSD",-688.39,0.00021095,2,"2024-06-28T07:12:59.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531424,1719558779289,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531425,1719558779298,"fUSD",-998.94,0.00021095,2,"2024-06-28T07:12:59.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531426,1719558779307,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531427,1719558779316,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531428,1719558779326,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531429,1719558779335,"fUSD",-4654.37,0.00021095,2,"2024-06-28T07:12:59.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531430,1719558779345,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531431,1719558779354,"fUSD",-2829.41,0.00021095,2,"2024-06-28T07:12:59.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531432,1719558779363,"fUSD",-1013.81,0.00021095,2,"2024-06-28T07:12:59.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531433,1719558779372,"fUSD",-890.23,0.00021095,2,"2024-06-28T07:12:59.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531434,1719558779382,"fUSD",-1221.16,0.00021095,2,"2024-06-28T07:12:59.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531435,1719558779391,"fUSD",-5081.21,0.00021095,2,"2024-06-28T07:12:59.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531436,1719558779400,"fUSD",-533.3,0.00021095,2,"2024-06-28T07:12:59.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531437,1719558779409,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531438,1719558779419,"fUSD",-732.25,0.00021095,2,"2024-06-28T07:12:59.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531439,1719558779428,"fUSD",-6549.64,0.00021095,2,"2024-06-28T07:12:59.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531440,1719558779437,"fUSD",-3679.5,0.00021095,2,"2024-06-28T07:12:59.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531441,1719558779447,"fUSD",-1623.52,0.00021095,2,"2024-06-28T07:12:59.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531442,1719558779456,"fUSD",-1337.52,0.00021095,2,"2024-06-28T07:12:59.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531443,1719558779466,"fUSD",-525.72,0.00021095,2,"2024-06-28T07:12:59.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531444,1719558779475,"fUSD",-3791.95,0.00021095,2,"2024-06-28T07:12:59.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531445,1719558779484,"fUSD",-641.03,0.00021095,2,"2024-06-28T07:12:59.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531446,1719558779493,"fUSD",-605.33,0.00021095,2,"2024-06-28T07:12:59.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531447,1719558779502,"fUSD",-1778.34,0.00021095,2,"2024-06-28T07:12:59.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531448,1719558779511,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531449,1719558779520,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531450,1719558779529,"fUSD",-5370.36,0.00021095,2,"2024-06-28T07:12:59.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531451,1719558779538,"fUSD",-6691.24,0.00021095,2,"2024-06-28T07:12:59.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531452,1719558779548,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531453,1719558779557,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531454,1719558779568,"fUSD",-3471.97,0.00021095,2,"2024-06-28T07:12:59.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531455,1719558779578,"fUSD",-669.45,0.00021095,2,"2024-06-28T07:12:59.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531456,1719558779589,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531457,1719558779598,"fUSD",-626.61196408,0.00021095,2,"2024-06-28T07:12:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531458,1719558779607,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531459,1719558779617,"fUSD",-1237.21,0.00021095,2,"2024-06-28T07:12:59.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531460,1719558779626,"fUSD",-976.4,0.00021095,2,"2024-06-28T07:12:59.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531461,1719558779635,"fUSD",-1290.13,0.00021095,2,"2024-06-28T07:12:59.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531462,1719558779644,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531463,1719558779653,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531464,1719558779664,"fUSD",-30754.66,0.00021095,2,"2024-06-28T07:12:59.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531465,1719558779675,"fUSD",-570.63,0.00021095,2,"2024-06-28T07:12:59.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531466,1719558779685,"fUSD",-5958.69,0.00021095,2,"2024-06-28T07:12:59.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531467,1719558779695,"fUSD",-1454.37,0.00021095,2,"2024-06-28T07:12:59.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531468,1719558779705,"fUSD",-522.16,0.00021095,2,"2024-06-28T07:12:59.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531469,1719558779716,"fUSD",-2968.59,0.00021095,2,"2024-06-28T07:12:59.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531470,1719558779725,"fUSD",-1371.95,0.00021095,2,"2024-06-28T07:12:59.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531471,1719558779734,"fUSD",-671.81,0.00021095,2,"2024-06-28T07:12:59.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531472,1719558779743,"fUSD",-749.05,0.00021095,2,"2024-06-28T07:12:59.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531473,1719558779752,"fUSD",-1240.17,0.00021095,2,"2024-06-28T07:12:59.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531474,1719558779761,"fUSD",-5105.82,0.00021095,2,"2024-06-28T07:12:59.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531475,1719558779771,"fUSD",-718.73,0.00021095,2,"2024-06-28T07:12:59.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531476,1719558779780,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531477,1719558779790,"fUSD",-1031.18,0.00021095,2,"2024-06-28T07:12:59.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531478,1719558779799,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531479,1719558779809,"fUSD",-904.03,0.00021095,2,"2024-06-28T07:12:59.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531480,1719558779818,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531481,1719558779828,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531482,1719558779838,"fUSD",-1449.03,0.00021095,2,"2024-06-28T07:12:59.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531483,1719558779847,"fUSD",-1722.3,0.00021095,2,"2024-06-28T07:12:59.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531484,1719558779857,"fUSD",-660.51,0.00021095,2,"2024-06-28T07:12:59.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531485,1719558779867,"fUSD",-533.7,0.00021095,2,"2024-06-28T07:12:59.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531486,1719558779876,"fUSD",-1483.53,0.00021095,2,"2024-06-28T07:12:59.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531487,1719558779885,"fUSD",-824.89,0.00021095,2,"2024-06-28T07:12:59.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531488,1719558779895,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531489,1719558779905,"fUSD",-1317.53,0.00021095,2,"2024-06-28T07:12:59.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531490,1719558779914,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531491,1719558779923,"fUSD",-933.61,0.00021095,2,"2024-06-28T07:12:59.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531492,1719558779932,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531493,1719558779942,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531494,1719558779952,"fUSD",-533.93,0.00021095,2,"2024-06-28T07:12:59.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531495,1719558779961,"fUSD",-823.66,0.00021095,2,"2024-06-28T07:12:59.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531496,1719558779971,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531497,1719558779980,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:12:59.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531498,1719558779989,"fUSD",-4126.2,0.00021095,2,"2024-06-28T07:12:59.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531499,1719558779998,"fUSD",-818.57,0.00021095,2,"2024-06-28T07:12:59.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531500,1719558780007,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531501,1719558780017,"fUSD",-5380.04,0.00021095,2,"2024-06-28T07:13:00.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531502,1719558780027,"fUSD",-6561.73,0.00021095,2,"2024-06-28T07:13:00.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531503,1719558780036,"fUSD",-909.91,0.00021095,2,"2024-06-28T07:13:00.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531504,1719558780045,"fUSD",-2362.86,0.00021095,2,"2024-06-28T07:13:00.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531505,1719558780055,"fUSD",-1741.22,0.00021095,2,"2024-06-28T07:13:00.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531506,1719558780065,"fUSD",-4215.13,0.00021095,2,"2024-06-28T07:13:00.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531507,1719558780074,"fUSD",-899.16,0.00021095,2,"2024-06-28T07:13:00.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531508,1719558780084,"fUSD",-2750.42,0.00021095,2,"2024-06-28T07:13:00.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531509,1719558780097,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531510,1719558780107,"fUSD",-1363.98,0.00021095,2,"2024-06-28T07:13:00.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531511,1719558780122,"fUSD",-1095.37,0.00021095,2,"2024-06-28T07:13:00.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531512,1719558780131,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531513,1719558780141,"fUSD",-1348.73,0.00021095,2,"2024-06-28T07:13:00.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531514,1719558780150,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531515,1719558780161,"fUSD",-5415.16,0.00021095,2,"2024-06-28T07:13:00.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531516,1719558780171,"fUSD",-721.89,0.00021095,2,"2024-06-28T07:13:00.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531517,1719558780182,"fUSD",-1467.32,0.00021095,2,"2024-06-28T07:13:00.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531518,1719558780193,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531519,1719558780203,"fUSD",-1366.3,0.00021095,2,"2024-06-28T07:13:00.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531520,1719558780213,"fUSD",-2784.49,0.00021095,2,"2024-06-28T07:13:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531521,1719558780223,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531522,1719558780232,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531523,1719558780242,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531524,1719558780252,"fUSD",-3205.37,0.00021095,2,"2024-06-28T07:13:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531525,1719558780262,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531526,1719558780271,"fUSD",-1363.3,0.00021095,2,"2024-06-28T07:13:00.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531527,1719558780281,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531528,1719558780290,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531529,1719558780299,"fUSD",-663.91,0.00021095,2,"2024-06-28T07:13:00.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531530,1719558780309,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531531,1719558780318,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531532,1719558780328,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531533,1719558780338,"fUSD",-517.98,0.00021095,2,"2024-06-28T07:13:00.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531534,1719558780347,"fUSD",-1566.24,0.00021095,2,"2024-06-28T07:13:00.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531535,1719558780357,"fUSD",-651.46,0.00021095,2,"2024-06-28T07:13:00.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531536,1719558780366,"fUSD",-6818.21,0.00021095,2,"2024-06-28T07:13:00.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531537,1719558780375,"fUSD",-597.99,0.00021095,2,"2024-06-28T07:13:00.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531538,1719558780385,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531539,1719558780394,"fUSD",-2414.6,0.00021095,2,"2024-06-28T07:13:00.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531540,1719558780404,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531541,1719558780413,"fUSD",-3214.15,0.00021095,2,"2024-06-28T07:13:00.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531542,1719558780423,"fUSD",-542.45794093,0.00021095,2,"2024-06-28T07:13:00.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531543,1719558780432,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531544,1719558780441,"fUSD",-2931.11,0.00021095,2,"2024-06-28T07:13:00.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531545,1719558780452,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531546,1719558780462,"fUSD",-1055.48,0.00021095,2,"2024-06-28T07:13:00.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531547,1719558780471,"fUSD",-3013.27,0.00021095,2,"2024-06-28T07:13:00.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531548,1719558780480,"fUSD",-902.19,0.00021095,2,"2024-06-28T07:13:00.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531549,1719558780490,"fUSD",-547.17,0.00021095,2,"2024-06-28T07:13:00.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531550,1719558780499,"fUSD",-2062.6,0.00021095,2,"2024-06-28T07:13:00.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531551,1719558780508,"fUSD",-2204.01,0.00021095,2,"2024-06-28T07:13:00.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531552,1719558780517,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531553,1719558780526,"fUSD",-1752.12,0.00021095,2,"2024-06-28T07:13:00.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531554,1719558780535,"fUSD",-4074.54,0.00021095,2,"2024-06-28T07:13:00.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531555,1719558780544,"fUSD",-939.85,0.00021095,2,"2024-06-28T07:13:00.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531556,1719558780553,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531557,1719558780563,"fUSD",-2149.46,0.00021095,2,"2024-06-28T07:13:00.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531558,1719558780573,"fUSD",-4246.42,0.00021095,2,"2024-06-28T07:13:00.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531559,1719558780582,"fUSD",-753.24,0.00021095,2,"2024-06-28T07:13:00.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531560,1719558780592,"fUSD",-3942.97,0.00021095,2,"2024-06-28T07:13:00.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531561,1719558780603,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531562,1719558780614,"fUSD",-3207.38,0.00021095,2,"2024-06-28T07:13:00.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531563,1719558780623,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531564,1719558780632,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531565,1719558780644,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531566,1719558780653,"fUSD",-933.87,0.00021095,2,"2024-06-28T07:13:00.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531567,1719558780663,"fUSD",-1223.64,0.00021095,2,"2024-06-28T07:13:00.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531568,1719558780672,"fUSD",-657.09,0.00021095,2,"2024-06-28T07:13:00.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531569,1719558780683,"fUSD",-1111.0,0.00021095,2,"2024-06-28T07:13:00.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531570,1719558780705,"fUSD",-3654.55,0.00021095,2,"2024-06-28T07:13:00.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531571,1719558780721,"fUSD",-1410.72,0.00021095,2,"2024-06-28T07:13:00.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531572,1719558780737,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531573,1719558780756,"fUSD",-2279.59,0.00021095,2,"2024-06-28T07:13:00.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531574,1719558780773,"fUSD",-664.58,0.00021095,2,"2024-06-28T07:13:00.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531575,1719558780791,"fUSD",-1139.96,0.00021095,2,"2024-06-28T07:13:00.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531576,1719558780806,"fUSD",-2393.99,0.00021095,2,"2024-06-28T07:13:00.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531577,1719558780822,"fUSD",-2137.53,0.00021095,2,"2024-06-28T07:13:00.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531578,1719558780839,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531579,1719558780853,"fUSD",-642.75,0.00021095,2,"2024-06-28T07:13:00.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531580,1719558780868,"fUSD",-1653.07,0.00021095,2,"2024-06-28T07:13:00.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531581,1719558780885,"fUSD",-1353.36,0.00021095,2,"2024-06-28T07:13:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531582,1719558780903,"fUSD",-3566.37,0.00021095,2,"2024-06-28T07:13:00.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531583,1719558780918,"fUSD",-1624.98,0.00021095,2,"2024-06-28T07:13:00.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531584,1719558780930,"fUSD",-2052.93,0.00021095,2,"2024-06-28T07:13:00.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531585,1719558780946,"fUSD",-1900.8,0.00021095,2,"2024-06-28T07:13:00.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531586,1719558780962,"fUSD",-1582.92,0.00021095,2,"2024-06-28T07:13:00.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531587,1719558780976,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:00.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531588,1719558780991,"fUSD",-3091.06,0.00021095,2,"2024-06-28T07:13:00.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531589,1719558781005,"fUSD",-2841.37,0.00021095,2,"2024-06-28T07:13:01.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531590,1719558781019,"fUSD",-1314.15,0.00021095,2,"2024-06-28T07:13:01.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531591,1719558781034,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531592,1719558781051,"fUSD",-10674.02,0.00021095,2,"2024-06-28T07:13:01.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531593,1719558781064,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531594,1719558781083,"fUSD",-1430.61,0.00021095,2,"2024-06-28T07:13:01.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531595,1719558781096,"fUSD",-1049.59,0.00021095,2,"2024-06-28T07:13:01.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531596,1719558781110,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531597,1719558781128,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531598,1719558781143,"fUSD",-520.64,0.00021095,2,"2024-06-28T07:13:01.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531599,1719558781157,"fUSD",-1837.31,0.00021095,2,"2024-06-28T07:13:01.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531600,1719558781174,"fUSD",-5415.95,0.00021095,2,"2024-06-28T07:13:01.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531601,1719558781189,"fUSD",-3021.99,0.00021095,2,"2024-06-28T07:13:01.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531602,1719558781205,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531603,1719558781220,"fUSD",-604.02,0.00021095,2,"2024-06-28T07:13:01.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531604,1719558781234,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531605,1719558781248,"fUSD",-1765.61,0.00021095,2,"2024-06-28T07:13:01.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531606,1719558781261,"fUSD",-956.48,0.00021095,2,"2024-06-28T07:13:01.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531607,1719558781274,"fUSD",-3522.3,0.00021095,2,"2024-06-28T07:13:01.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531608,1719558781287,"fUSD",-1331.89,0.00021095,2,"2024-06-28T07:13:01.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531609,1719558781301,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531610,1719558781317,"fUSD",-866.52,0.00021095,2,"2024-06-28T07:13:01.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531611,1719558781332,"fUSD",-1300.16,0.00021095,2,"2024-06-28T07:13:01.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531612,1719558781346,"fUSD",-745.7,0.00021095,2,"2024-06-28T07:13:01.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531613,1719558781360,"fUSD",-576.6995705,0.00021095,2,"2024-06-28T07:13:01.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531614,1719558781375,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531615,1719558781388,"fUSD",-2212.34,0.00021095,2,"2024-06-28T07:13:01.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531616,1719558781401,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531617,1719558781415,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531618,1719558781429,"fUSD",-1071.7,0.00021095,2,"2024-06-28T07:13:01.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531619,1719558781442,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531620,1719558781455,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531621,1719558781469,"fUSD",-747.3,0.00021095,2,"2024-06-28T07:13:01.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531622,1719558781482,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531623,1719558781499,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531624,1719558781514,"fUSD",-2105.34,0.00021095,2,"2024-06-28T07:13:01.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531625,1719558781527,"fUSD",-845.42,0.00021095,2,"2024-06-28T07:13:01.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531626,1719558781541,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531627,1719558781555,"fUSD",-2493.7,0.00021095,2,"2024-06-28T07:13:01.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531628,1719558781568,"fUSD",-584.92,0.00021095,2,"2024-06-28T07:13:01.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531629,1719558781582,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531630,1719558781595,"fUSD",-271.42103669,0.00021095,2,"2024-06-28T07:13:01.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531631,1719558781608,"fUSD",-657.89,0.00021095,2,"2024-06-28T07:13:01.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531632,1719558781622,"fUSD",-154.21448115,0.00021095,2,"2024-06-28T07:13:01.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531633,1719558781636,"fUSD",-5013.76,0.00021095,2,"2024-06-28T07:13:01.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531634,1719558781649,"fUSD",-470.11492513,0.00021095,2,"2024-06-28T07:13:01.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531635,1719558781663,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531636,1719558781676,"fUSD",-1999.05,0.00021095,2,"2024-06-28T07:13:01.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531637,1719558781690,"fUSD",-2163.32,0.00021095,2,"2024-06-28T07:13:01.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531638,1719558781705,"fUSD",-3137.41,0.00021095,2,"2024-06-28T07:13:01.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531639,1719558781720,"fUSD",-3653.82,0.00021095,2,"2024-06-28T07:13:01.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531640,1719558781734,"fUSD",-3665.13,0.00021095,2,"2024-06-28T07:13:01.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531641,1719558781748,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531642,1719558781761,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531643,1719558781774,"fUSD",-1851.84,0.00021095,2,"2024-06-28T07:13:01.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531644,1719558781786,"fUSD",-316.60724913,0.00021095,2,"2024-06-28T07:13:01.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531645,1719558781799,"fUSD",-602.51,0.00021095,2,"2024-06-28T07:13:01.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531646,1719558781812,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531647,1719558781826,"fUSD",-1695.79,0.00021095,2,"2024-06-28T07:13:01.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531648,1719558781838,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531649,1719558781852,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531650,1719558781865,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531651,1719558781878,"fUSD",-755.9,0.00021095,2,"2024-06-28T07:13:01.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531652,1719558781891,"fUSD",-1101.32,0.00021095,2,"2024-06-28T07:13:01.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531653,1719558781903,"fUSD",-200.0,0.00021095,2,"2024-06-28T07:13:01.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531654,1719558781916,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:01.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531655,1719558781929,"fUSD",-3145.98,0.00021095,2,"2024-06-28T07:13:01.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531656,1719558781941,"fUSD",-914.87,0.00021095,2,"2024-06-28T07:13:01.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531657,1719558781953,"fUSD",-1796.39,0.00021095,2,"2024-06-28T07:13:01.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531658,1719558781965,"fUSD",-5431.77,0.00021095,2,"2024-06-28T07:13:01.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531659,1719558781977,"fUSD",-591.28,0.00021095,2,"2024-06-28T07:13:01.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531660,1719558781988,"fUSD",-2569.56,0.00021095,2,"2024-06-28T07:13:01.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531661,1719558782000,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531662,1719558782012,"fUSD",-554.09,0.00021095,2,"2024-06-28T07:13:02.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531663,1719558782025,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531664,1719558782036,"fUSD",-659.49,0.00021095,2,"2024-06-28T07:13:02.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531665,1719558782049,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531666,1719558782061,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531667,1719558782074,"fUSD",-536.97,0.00021095,2,"2024-06-28T07:13:02.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531668,1719558782086,"fUSD",-5512.98,0.00021095,2,"2024-06-28T07:13:02.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531669,1719558782098,"fUSD",-560.95,0.00021095,2,"2024-06-28T07:13:02.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531670,1719558782111,"fUSD",-566.3,0.00021095,2,"2024-06-28T07:13:02.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531671,1719558782127,"fUSD",-512.27,0.00021095,2,"2024-06-28T07:13:02.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531672,1719558782140,"fUSD",-3385.67,0.00021095,2,"2024-06-28T07:13:02.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531673,1719558782152,"fUSD",-3466.2,0.00021095,2,"2024-06-28T07:13:02.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531674,1719558782166,"fUSD",-2091.6,0.00021095,2,"2024-06-28T07:13:02.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531675,1719558782179,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531676,1719558782193,"fUSD",-5009.72,0.00021095,2,"2024-06-28T07:13:02.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531677,1719558782208,"fUSD",-3615.19,0.00021095,2,"2024-06-28T07:13:02.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531678,1719558782222,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531679,1719558782235,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531680,1719558782246,"fUSD",-1164.72,0.00021095,2,"2024-06-28T07:13:02.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531681,1719558782258,"fUSD",-1795.81,0.00021095,2,"2024-06-28T07:13:02.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531682,1719558782270,"fUSD",-1071.39,0.00021095,2,"2024-06-28T07:13:02.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531683,1719558782282,"fUSD",-715.51,0.00021095,2,"2024-06-28T07:13:02.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531684,1719558782295,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531685,1719558782307,"fUSD",-555.34,0.00021095,2,"2024-06-28T07:13:02.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531686,1719558782320,"fUSD",-1212.98,0.00021095,2,"2024-06-28T07:13:02.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531687,1719558782332,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531688,1719558782344,"fUSD",-1681.68,0.00021095,2,"2024-06-28T07:13:02.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531689,1719558782357,"fUSD",-570.56,0.00021095,2,"2024-06-28T07:13:02.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531690,1719558782369,"fUSD",-2736.27,0.00021095,2,"2024-06-28T07:13:02.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531691,1719558782384,"fUSD",-1000.0,0.00021095,2,"2024-06-28T07:13:02.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531692,1719558782397,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531693,1719558782410,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531694,1719558782422,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531695,1719558782435,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531696,1719558782449,"fUSD",-974.29,0.00021095,2,"2024-06-28T07:13:02.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531697,1719558782463,"fUSD",-600.04,0.00021095,2,"2024-06-28T07:13:02.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531698,1719558782476,"fUSD",-2927.8,0.00021095,2,"2024-06-28T07:13:02.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531699,1719558782490,"fUSD",-2645.45,0.00021095,2,"2024-06-28T07:13:02.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531700,1719558782503,"fUSD",-3716.76,0.00021095,2,"2024-06-28T07:13:02.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531701,1719558782516,"fUSD",-1332.34,0.00021095,2,"2024-06-28T07:13:02.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531702,1719558782529,"fUSD",-725.99,0.00021095,2,"2024-06-28T07:13:02.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531703,1719558782542,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531704,1719558782554,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531705,1719558782566,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531706,1719558782579,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531707,1719558782592,"fUSD",-1869.56,0.00021095,2,"2024-06-28T07:13:02.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531708,1719558782605,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531709,1719558782617,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531710,1719558782630,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531711,1719558782643,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531712,1719558782655,"fUSD",-2526.58,0.00021095,2,"2024-06-28T07:13:02.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531713,1719558782668,"fUSD",-1689.43,0.00021095,2,"2024-06-28T07:13:02.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531714,1719558782680,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531715,1719558782694,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531716,1719558782707,"fUSD",-568.89,0.00021095,2,"2024-06-28T07:13:02.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531717,1719558782720,"fUSD",-4816.09,0.00021095,2,"2024-06-28T07:13:02.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531718,1719558782733,"fUSD",-2532.97,0.00021095,2,"2024-06-28T07:13:02.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531719,1719558782745,"fUSD",-533.2,0.00021095,2,"2024-06-28T07:13:02.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531720,1719558782758,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531721,1719558782770,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531722,1719558782782,"fUSD",-2529.03,0.00021095,2,"2024-06-28T07:13:02.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531723,1719558782795,"fUSD",-524.64,0.00021095,2,"2024-06-28T07:13:02.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531724,1719558782807,"fUSD",-814.89,0.00021095,2,"2024-06-28T07:13:02.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531725,1719558782821,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531726,1719558782833,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531727,1719558782846,"fUSD",-910.4,0.00021095,2,"2024-06-28T07:13:02.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531728,1719558782859,"fUSD",-1069.34,0.00021095,2,"2024-06-28T07:13:02.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531729,1719558782872,"fUSD",-1485.58,0.00021095,2,"2024-06-28T07:13:02.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531730,1719558782884,"fUSD",-1244.54,0.00021095,2,"2024-06-28T07:13:02.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531731,1719558782897,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531732,1719558782908,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531733,1719558782921,"fUSD",-4176.53,0.00021095,2,"2024-06-28T07:13:02.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531734,1719558782934,"fUSD",-13952.2,0.00021095,2,"2024-06-28T07:13:02.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531735,1719558782946,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531736,1719558782959,"fUSD",-633.65598546,0.00021095,2,"2024-06-28T07:13:02.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531737,1719558782973,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:02.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531738,1719558782985,"fUSD",-3103.27,0.00021095,2,"2024-06-28T07:13:02.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531739,1719558782998,"fUSD",-1756.63,0.00021095,2,"2024-06-28T07:13:02.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531740,1719558783011,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531741,1719558783024,"fUSD",-633.69,0.00021095,2,"2024-06-28T07:13:03.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531742,1719558783038,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531743,1719558783050,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531744,1719558783063,"fUSD",-1600.83,0.00021095,2,"2024-06-28T07:13:03.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531745,1719558783076,"fUSD",-749.62,0.00021095,2,"2024-06-28T07:13:03.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531746,1719558783088,"fUSD",-2146.7,0.00021095,2,"2024-06-28T07:13:03.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531747,1719558783101,"fUSD",-601.89,0.00021095,2,"2024-06-28T07:13:03.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531748,1719558783114,"fUSD",-3501.79,0.00021095,2,"2024-06-28T07:13:03.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531749,1719558783130,"fUSD",-585.70663575,0.00021095,2,"2024-06-28T07:13:03.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531750,1719558783143,"fUSD",-1061.29,0.00021095,2,"2024-06-28T07:13:03.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531751,1719558783157,"fUSD",-1017.07,0.00021095,2,"2024-06-28T07:13:03.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531752,1719558783172,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531753,1719558783185,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531754,1719558783201,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531755,1719558783217,"fUSD",-993.18,0.00021095,2,"2024-06-28T07:13:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531756,1719558783230,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531757,1719558783243,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531758,1719558783255,"fUSD",-3024.66,0.00021095,2,"2024-06-28T07:13:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531759,1719558783268,"fUSD",-10650.33,0.00021095,2,"2024-06-28T07:13:03.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531760,1719558783281,"fUSD",-1017.08,0.00021095,2,"2024-06-28T07:13:03.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531761,1719558783293,"fUSD",-520.0,0.00021095,2,"2024-06-28T07:13:03.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531762,1719558783306,"fUSD",-794.12,0.00021095,2,"2024-06-28T07:13:03.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531763,1719558783318,"fUSD",-954.93,0.00021095,2,"2024-06-28T07:13:03.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531764,1719558783331,"fUSD",-554.46,0.00021095,2,"2024-06-28T07:13:03.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531765,1719558783344,"fUSD",-755.52,0.00021095,2,"2024-06-28T07:13:03.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531766,1719558783357,"fUSD",-1734.14,0.00021095,2,"2024-06-28T07:13:03.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531767,1719558783370,"fUSD",-1216.25,0.00021095,2,"2024-06-28T07:13:03.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531768,1719558783384,"fUSD",-1243.61,0.00021095,2,"2024-06-28T07:13:03.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531769,1719558783396,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531770,1719558783409,"fUSD",-578.3,0.00021095,2,"2024-06-28T07:13:03.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531771,1719558783422,"fUSD",-555.95,0.00021095,2,"2024-06-28T07:13:03.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531772,1719558783436,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531773,1719558783449,"fUSD",-590.8,0.00021095,2,"2024-06-28T07:13:03.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531774,1719558783462,"fUSD",-813.0,0.00021095,2,"2024-06-28T07:13:03.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531775,1719558783478,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531776,1719558783491,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531777,1719558783503,"fUSD",-951.37,0.00021095,2,"2024-06-28T07:13:03.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531778,1719558783517,"fUSD",-7506.09,0.00021095,2,"2024-06-28T07:13:03.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531779,1719558783530,"fUSD",-908.75,0.00021095,2,"2024-06-28T07:13:03.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531780,1719558783543,"fUSD",-4816.96,0.00021095,2,"2024-06-28T07:13:03.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531781,1719558783556,"fUSD",-3503.4,0.00021095,2,"2024-06-28T07:13:03.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531782,1719558783569,"fUSD",-1092.13,0.00021095,2,"2024-06-28T07:13:03.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531783,1719558783582,"fUSD",-5180.87,0.00021095,2,"2024-06-28T07:13:03.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531784,1719558783596,"fUSD",-835.47,0.00021095,2,"2024-06-28T07:13:03.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531785,1719558783610,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531786,1719558783622,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531787,1719558783635,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531788,1719558783648,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531789,1719558783660,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:13:03.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531790,1719558783673,"fUSD",-14268.07261894,0.00021095,2,"2024-06-28T07:13:03.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531791,1719558786104,"fUSD",-294.96738106,0.00021095,2,"2024-06-28T07:13:06.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531792,1719558786116,"fUSD",-66.36530297,0.00021095,2,"2024-06-28T07:13:06.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531795,1719559174630,"fUSD",1928.65359814,0.00013,14,"2024-06-28T07:19:34.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531796,1719559174655,"fUSD",4904.29409068,0.00013,14,"2024-06-28T07:19:34.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531797,1719559174681,"fUSD",22577.02989869,0.00013,14,"2024-06-28T07:19:34.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531798,1719559175194,"fUSD",186.48816415,0.00011199,2,"2024-06-28T07:19:35.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531799,1719559365455,"fUSD",67.41615754,0.00011199,2,"2024-06-28T07:22:45.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531800,1719559365487,"fUSD",292.44922392,0.00011199,2,"2024-06-28T07:22:45.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531801,1719559365511,"fUSD",10000.0,0.00011199,2,"2024-06-28T07:22:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531802,1719559367098,"fUSD",-186.96963135,0.00011199,2,"2024-06-28T07:22:47.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531803,1719559368431,"fUSD",-186.96963135,0.00011199,2,"2024-06-28T07:22:48.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531804,1719559368934,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:48.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531805,1719559369458,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:49.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531806,1719559370033,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:50.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531807,1719559371273,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:51.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531808,1719559371430,"fUSD",1000.0,0.00021917,30,"2024-06-28T07:22:51.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531809,1719559371525,"fUSD",1000.0,0.00021917,30,"2024-06-28T07:22:51.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531810,1719559371810,"fUSD",1000.0,0.00021917,30,"2024-06-28T07:22:51.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531811,1719559372071,"fUSD",543.68805955,0.00021917,30,"2024-06-28T07:22:52.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531812,1719559372225,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:52.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531813,1719559372734,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:52.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531814,1719559373325,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:53.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531815,1719559373959,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:22:53.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531819,1719559435842,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:23:55.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531820,1719559437796,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:23:57.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531821,1719559438761,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:23:58.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531822,1719559459450,"fUSD",-169.05548383,0.00011199,2,"2024-06-28T07:24:19.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531823,1719559459995,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:19.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531824,1719559460723,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:20.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531825,1719559462269,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:22.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531826,1719559463082,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:23.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531827,1719559463865,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:23.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531828,1719559465602,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:25.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531829,1719559466282,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:26.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531830,1719559468256,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:28.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531831,1719559469048,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:29.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531832,1719559469646,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:29.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531833,1719559470210,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:30.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531834,1719559470835,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:30.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531835,1719559471442,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531836,1719559472639,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:32.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531837,1719559473477,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:33.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531838,1719559474148,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:34.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531839,1719559474718,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:34.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531840,1719559475446,"fUSD",-150.0,0.00011199,2,"2024-06-28T07:24:35.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531849,1719559775942,"fUSD",309.19813936,0.00011098,2,"2024-06-28T07:29:35.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531860,1719559832152,"fUSD",-814.74112334,0.00011098,2,"2024-06-28T07:30:32.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531863,1719559832162,"fUSD",-253.90432169,0.00011197,2,"2024-06-28T07:30:32.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531864,1719559832172,"fUSD",-300.0,0.00011198,2,"2024-06-28T07:30:32.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531865,1719559832181,"fUSD",-10406.24367254,0.00011199,2,"2024-06-28T07:30:32.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531866,1719559832193,"fUSD",-6251.72884271,0.00011199,2,"2024-06-28T07:30:32.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531869,1719559832203,"fUSD",-420.0,0.00012303,2,"2024-06-28T07:30:32.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531872,1719559832212,"fUSD",-587.0,0.00013517,2,"2024-06-28T07:30:32.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531875,1719559832221,"fUSD",-658.0,0.0001485,2,"2024-06-28T07:30:32.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531878,1719559832231,"fUSD",-501.93,0.0001544,2,"2024-06-28T07:30:32.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531881,1719559832240,"fUSD",-1758.53588891,0.000165,2,"2024-06-28T07:30:32.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531884,1719559832250,"fUSD",-1476.06993213,0.00016594,2,"2024-06-28T07:30:32.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531896,1719559832352,"fUSD",-9236.68276538,0.00016594,2,"2024-06-28T07:30:32.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531897,1719559832362,"fUSD",-6585.86191682,0.00016867,2,"2024-06-28T07:30:32.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531898,1719559832371,"fUSD",-250.0,0.00017127,2,"2024-06-28T07:30:32.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531899,1719559832381,"fUSD",-9219.36316015,0.00017163,2,"2024-06-28T07:30:32.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531900,1719559832392,"fUSD",-704.92261432,0.00017163,2,"2024-06-28T07:30:32.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531901,1719559832403,"fUSD",-139.14422553,0.00017163,2,"2024-06-28T07:30:32.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531902,1719559832412,"fUSD",-499.99,0.00017163,2,"2024-06-28T07:30:32.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531903,1719559832422,"fUSD",-338.92,0.00017215,2,"2024-06-28T07:30:32.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531904,1719559832431,"fUSD",-250.0,0.00017248,2,"2024-06-28T07:30:32.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531905,1719559832440,"fUSD",-499.99,0.00017248,2,"2024-06-28T07:30:32.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531906,1719559832452,"fUSD",-150.99,0.0001726,2,"2024-06-28T07:30:32.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531907,1719559832467,"fUSD",-150.0,0.0001726,2,"2024-06-28T07:30:32.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531908,1719559832476,"fUSD",-168.6,0.00017328,2,"2024-06-28T07:30:32.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531909,1719559832485,"fUSD",-134.69556402,0.00017354,2,"2024-06-28T07:30:32.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531910,1719559832499,"fUSD",-15.59443598,0.00017354,2,"2024-06-28T07:30:32.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531911,1719559832509,"fUSD",-697.47922668,0.00017366,2,"2024-06-28T07:30:32.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531912,1719559832521,"fUSD",-893.59727248,0.00017366,2,"2024-06-28T07:30:32.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531913,1719559832570,"fUSD",-693.08350084,0.00017366,2,"2024-06-28T07:30:32.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531914,1719559832579,"fUSD",-7144.36543764,0.00017444,2,"2024-06-28T07:30:32.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531915,1719559832592,"fUSD",-296.18930497,0.00017444,2,"2024-06-28T07:30:32.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531916,1719559832601,"fUSD",-3848.07778079,0.00017444,2,"2024-06-28T07:30:32.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531917,1719559832612,"fUSD",-1151.92221921,0.00017444,2,"2024-06-28T07:30:32.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531918,1719559832622,"fUSD",-150.0,0.00017452,2,"2024-06-28T07:30:32.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531919,1719559832631,"fUSD",-299.99,0.00017534,4,"2024-06-28T07:30:32.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531920,1719559832641,"fUSD",-320.43,0.00017534,2,"2024-06-28T07:30:32.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531921,1719559832651,"fUSD",-245.87,0.00017571,2,"2024-06-28T07:30:32.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531922,1719559832661,"fUSD",-2405.0,0.00017585,2,"2024-06-28T07:30:32.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531923,1719559832673,"fUSD",-1303.0,0.00017585,2,"2024-06-28T07:30:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531924,1719559832685,"fUSD",-365.20004265,0.00017585,2,"2024-06-28T07:30:32.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531925,1719559832697,"fUSD",-2827.79995735,0.00017585,2,"2024-06-28T07:30:32.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531926,1719559832707,"fUSD",-1977.0,0.00017585,2,"2024-06-28T07:30:32.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531927,1719559832717,"fUSD",-545.0,0.00017585,2,"2024-06-28T07:30:32.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531928,1719559832727,"fUSD",-393.02,0.00017585,2,"2024-06-28T07:30:32.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531929,1719559832737,"fUSD",-1270.0,0.00017585,2,"2024-06-28T07:30:32.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531930,1719559832746,"fUSD",-1820.0,0.00017585,2,"2024-06-28T07:30:32.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531931,1719559832754,"fUSD",-1650.0,0.00017585,2,"2024-06-28T07:30:32.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531932,1719559832763,"fUSD",-291.0,0.00017585,2,"2024-06-28T07:30:32.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531933,1719559832773,"fUSD",-150.0,0.00017644,2,"2024-06-28T07:30:32.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531934,1719559832783,"fUSD",-501.93,0.00017704,2,"2024-06-28T07:30:32.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531936,1719559832794,"fUSD",-150.0,0.00017836,2,"2024-06-28T07:30:32.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531939,1719559832803,"fUSD",-1000.0,0.00017852,2,"2024-06-28T07:30:32.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531942,1719559832813,"fUSD",-2987.57497979,0.00017999,2,"2024-06-28T07:30:32.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531945,1719559832824,"fUSD",-404.4999995,0.00017999,2,"2024-06-28T07:30:32.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531948,1719559832836,"fUSD",-500.0,0.00017999,2,"2024-06-28T07:30:32.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531951,1719559832847,"fUSD",-74.77203915,0.00017999,2,"2024-06-28T07:30:32.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531954,1719559832856,"fUSD",-150.0,0.00018027,2,"2024-06-28T07:30:32.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531957,1719559832866,"fUSD",-500.0,0.00018081,2,"2024-06-28T07:30:32.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531960,1719559832875,"fUSD",-150.0,0.00018219,2,"2024-06-28T07:30:32.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531963,1719559832885,"fUSD",-150.29,0.00018258,2,"2024-06-28T07:30:32.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531966,1719559832894,"fUSD",-172.62,0.00018304,2,"2024-06-28T07:30:32.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531968,1719559832904,"fUSD",-150.0,0.00018411,2,"2024-06-28T07:30:32.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531970,1719559832913,"fUSD",-150.43,0.00018451,2,"2024-06-28T07:30:32.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531972,1719559832922,"fUSD",-150.0,0.00018603,2,"2024-06-28T07:30:32.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531974,1719559832931,"fUSD",-1516.63796152,0.00018717,2,"2024-06-28T07:30:32.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531977,1719559832943,"fUSD",-3399.09445047,0.00018717,2,"2024-06-28T07:30:32.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531979,1719559832952,"fUSD",-235.46770595,0.00018759,2,"2024-06-28T07:30:32.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531981,1719559832961,"fUSD",-155.0,0.00018759,2,"2024-06-28T07:30:32.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531983,1719559832970,"fUSD",-150.0,0.00018795,2,"2024-06-28T07:30:32.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531985,1719559832979,"fUSD",-533.11260756,0.00018919,2,"2024-06-28T07:30:32.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531987,1719559832989,"fUSD",-150.0,0.00018986,2,"2024-06-28T07:30:32.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531989,1719559832998,"fUSD",-12091.77251379,0.00019,2,"2024-06-28T07:30:32.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531991,1719559833007,"fUSD",-173.88463903,0.00019,2,"2024-06-28T07:30:33.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531993,1719559833016,"fUSD",-315.21602777,0.00019078,2,"2024-06-28T07:30:33.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531995,1719559833025,"fUSD",-1000.0,0.00019078,2,"2024-06-28T07:30:33.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531997,1719559833034,"fUSD",-6684.96635554,0.00019078,2,"2024-06-28T07:30:33.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531999,1719559833050,"fUSD",-347.96815075,0.00019078,2,"2024-06-28T07:30:33.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532001,1719559833061,"fUSD",-611.8,0.00019078,2,"2024-06-28T07:30:33.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532003,1719559833072,"fUSD",-619.86998,0.00019078,2,"2024-06-28T07:30:33.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532018,1719559833206,"fUSD",-4825.2271754,0.00019078,2,"2024-06-28T07:30:33.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532034,1719559838665,"fUSD",-902.63081299,0.00017585,2,"2024-06-28T07:30:38.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532035,1719559838677,"fUSD",-295.36918701,0.00017585,2,"2024-06-28T07:30:38.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532036,1719559838687,"fUSD",-980.863369,0.00017585,2,"2024-06-28T07:30:38.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532037,1719559838698,"fUSD",-530.1360533,0.00017585,2,"2024-06-28T07:30:38.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532038,1719559838710,"fUSD",-535.15507941,0.00017585,2,"2024-06-28T07:30:38.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532039,1719559838721,"fUSD",-576.87446552,0.00017585,2,"2024-06-28T07:30:38.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532040,1719559838808,"fUSD",-2548.97103277,0.00017585,2,"2024-06-28T07:30:38.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532041,1719559838819,"fUSD",-450.0,0.00018899,2,"2024-06-28T07:30:38.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532042,1719559838830,"fUSD",-622.59689453,0.00019069,2,"2024-06-28T07:30:38.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532043,1719559838841,"fUSD",-296.21147722,0.00019077,2,"2024-06-28T07:30:38.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532044,1719559838851,"fUSD",-2090.93173831,0.00019078,2,"2024-06-28T07:30:38.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532045,1719559838861,"fUSD",-444.7399,0.00019078,2,"2024-06-28T07:30:38.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532046,1719559838871,"fUSD",-164.51,0.00019168,2,"2024-06-28T07:30:38.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532047,1719559838881,"fUSD",-704.0,0.00019178,2,"2024-06-28T07:30:38.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532048,1719559838893,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532049,1719559838903,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532050,1719559838913,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532051,1719559838923,"fUSD",-1159.95,0.00019178,2,"2024-06-28T07:30:38.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532052,1719559838934,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532053,1719559838944,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532054,1719559838954,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532055,1719559838964,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532056,1719559838973,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532057,1719559838984,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:38.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532058,1719559838994,"fUSD",-816.68,0.00019178,2,"2024-06-28T07:30:38.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532059,1719559839004,"fUSD",-501.79399321,0.00019178,2,"2024-06-28T07:30:39.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532060,1719559839014,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532061,1719559839024,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532062,1719559839034,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532063,1719559839044,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532064,1719559839054,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532065,1719559839064,"fUSD",-1316.51,0.00019178,2,"2024-06-28T07:30:39.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532066,1719559839074,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532067,1719559839084,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532068,1719559839096,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532069,1719559839107,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532070,1719559839119,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532071,1719559839129,"fUSD",-195.96553966,0.00019178,2,"2024-06-28T07:30:39.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532072,1719559839140,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532073,1719559839150,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532074,1719559839160,"fUSD",-1028.85,0.00019178,2,"2024-06-28T07:30:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532075,1719559839171,"fUSD",-877.52,0.00019178,2,"2024-06-28T07:30:39.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532076,1719559839182,"fUSD",-829.74,0.00019178,2,"2024-06-28T07:30:39.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532077,1719559839193,"fUSD",-504.31403597,0.00019178,2,"2024-06-28T07:30:39.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532078,1719559839203,"fUSD",-812.3,0.00019178,2,"2024-06-28T07:30:39.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532079,1719559839214,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532080,1719559839224,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532081,1719559839234,"fUSD",-1394.6,0.00019178,2,"2024-06-28T07:30:39.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532082,1719559839245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532083,1719559839255,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532084,1719559839265,"fUSD",-1904.03,0.00019178,2,"2024-06-28T07:30:39.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532085,1719559839275,"fUSD",-958.67,0.00019178,2,"2024-06-28T07:30:39.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532086,1719559839287,"fUSD",-903.25,0.00019178,2,"2024-06-28T07:30:39.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532087,1719559839297,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532088,1719559839307,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532089,1719559839318,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532090,1719559839328,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532091,1719559839339,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532092,1719559839349,"fUSD",-1217.26,0.00019178,2,"2024-06-28T07:30:39.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532093,1719559839359,"fUSD",-964.69,0.00019178,2,"2024-06-28T07:30:39.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532094,1719559839368,"fUSD",-706.3,0.00019178,2,"2024-06-28T07:30:39.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532095,1719559839378,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532096,1719559839387,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532097,1719559839397,"fUSD",-571.95,0.00019178,2,"2024-06-28T07:30:39.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532098,1719559839407,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532099,1719559839416,"fUSD",-517.17,0.00019178,2,"2024-06-28T07:30:39.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532100,1719559839426,"fUSD",-307.72906685,0.00019178,2,"2024-06-28T07:30:39.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532101,1719559839435,"fUSD",-767.2,0.00019178,2,"2024-06-28T07:30:39.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532102,1719559839445,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532103,1719559839459,"fUSD",-1115.91,0.00019178,2,"2024-06-28T07:30:39.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532104,1719559839469,"fUSD",-1123.42,0.00019178,2,"2024-06-28T07:30:39.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532105,1719559839478,"fUSD",-1224.28,0.00019178,2,"2024-06-28T07:30:39.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532106,1719559839488,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532107,1719559839499,"fUSD",-1177.32,0.00019178,2,"2024-06-28T07:30:39.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532108,1719559839508,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532109,1719559839518,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532110,1719559839528,"fUSD",-2527.97,0.00019178,2,"2024-06-28T07:30:39.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532111,1719559839540,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532112,1719559839553,"fUSD",-1457.92,0.00019178,2,"2024-06-28T07:30:39.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532113,1719559839563,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532114,1719559839573,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532115,1719559839583,"fUSD",-541.62,0.00019178,2,"2024-06-28T07:30:39.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532116,1719559839594,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532117,1719559839603,"fUSD",-912.51,0.00019178,2,"2024-06-28T07:30:39.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532118,1719559839613,"fUSD",-581.58,0.00019178,2,"2024-06-28T07:30:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532119,1719559839622,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532120,1719559839633,"fUSD",-504.29954154,0.00019178,2,"2024-06-28T07:30:39.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532121,1719559839642,"fUSD",-872.53,0.00019178,2,"2024-06-28T07:30:39.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532122,1719559839652,"fUSD",-963.56,0.00019178,2,"2024-06-28T07:30:39.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532123,1719559839661,"fUSD",-864.38,0.00019178,2,"2024-06-28T07:30:39.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532124,1719559839671,"fUSD",-335.81081507,0.00019178,2,"2024-06-28T07:30:39.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532125,1719559839680,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532126,1719559839690,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532127,1719559839699,"fUSD",-990.41,0.00019178,2,"2024-06-28T07:30:39.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532128,1719559839708,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532129,1719559839718,"fUSD",-653.02,0.00019178,2,"2024-06-28T07:30:39.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532130,1719559839729,"fUSD",-699.27,0.00019178,2,"2024-06-28T07:30:39.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532131,1719559839738,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532132,1719559839748,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532133,1719559839757,"fUSD",-299.75935801,0.00019178,2,"2024-06-28T07:30:39.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532134,1719559839767,"fUSD",-1413.66,0.00019178,2,"2024-06-28T07:30:39.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532135,1719559839777,"fUSD",-613.96,0.00019178,2,"2024-06-28T07:30:39.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532136,1719559839786,"fUSD",-795.69,0.00019178,2,"2024-06-28T07:30:39.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532137,1719559839796,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532138,1719559839806,"fUSD",-1063.26,0.00019178,2,"2024-06-28T07:30:39.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532139,1719559839816,"fUSD",-677.18,0.00019178,2,"2024-06-28T07:30:39.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532140,1719559839826,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532141,1719559839836,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532142,1719559839846,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532143,1719559839856,"fUSD",-636.02,0.00019178,2,"2024-06-28T07:30:39.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532144,1719559839866,"fUSD",-930.15,0.00019178,2,"2024-06-28T07:30:39.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532145,1719559839876,"fUSD",-1070.31,0.00019178,2,"2024-06-28T07:30:39.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532146,1719559839886,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532147,1719559839896,"fUSD",-1249.0,0.00019178,2,"2024-06-28T07:30:39.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532148,1719559839906,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532149,1719559839915,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532150,1719559839925,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532151,1719559839936,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532152,1719559839946,"fUSD",-1103.18,0.00019178,2,"2024-06-28T07:30:39.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532153,1719559839956,"fUSD",-650.94,0.00019178,2,"2024-06-28T07:30:39.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532154,1719559839966,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532155,1719559839977,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532156,1719559839987,"fUSD",-1535.49,0.00019178,2,"2024-06-28T07:30:39.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532157,1719559839998,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:39.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532158,1719559840008,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532159,1719559840019,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532160,1719559840029,"fUSD",-559.71,0.00019178,2,"2024-06-28T07:30:40.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532161,1719559840045,"fUSD",-847.62,0.00019178,2,"2024-06-28T07:30:40.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532162,1719559840055,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532163,1719559840066,"fUSD",-533.32,0.00019178,2,"2024-06-28T07:30:40.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532164,1719559840076,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532165,1719559840087,"fUSD",-289.57509042,0.00019178,2,"2024-06-28T07:30:40.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532166,1719559840098,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532167,1719559840108,"fUSD",-1519.91,0.00019178,2,"2024-06-28T07:30:40.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532168,1719559840119,"fUSD",-2446.39,0.00019178,2,"2024-06-28T07:30:40.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532169,1719559840129,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532170,1719559840141,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532171,1719559840152,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532172,1719559840162,"fUSD",-775.82,0.00019178,2,"2024-06-28T07:30:40.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532173,1719559840173,"fUSD",-869.1,0.00019178,2,"2024-06-28T07:30:40.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532174,1719559840183,"fUSD",-1122.88,0.00019178,2,"2024-06-28T07:30:40.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532175,1719559840194,"fUSD",-1525.35,0.00019178,2,"2024-06-28T07:30:40.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532176,1719559840204,"fUSD",-929.7,0.00019178,2,"2024-06-28T07:30:40.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532177,1719559840215,"fUSD",-788.34,0.00019178,2,"2024-06-28T07:30:40.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532178,1719559840225,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532179,1719559840235,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532180,1719559840247,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532181,1719559840257,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532183,1719559840267,"fUSD",-1325.31,0.00019178,2,"2024-06-28T07:30:40.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532187,1719559840278,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532189,1719559840289,"fUSD",-1161.99,0.00019178,2,"2024-06-28T07:30:40.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532191,1719559840299,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532192,1719559840309,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532193,1719559840320,"fUSD",-662.22,0.00019178,2,"2024-06-28T07:30:40.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532194,1719559840331,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532195,1719559840341,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532196,1719559840351,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532197,1719559840362,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532198,1719559840372,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532199,1719559840382,"fUSD",-1053.93,0.00019178,2,"2024-06-28T07:30:40.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532200,1719559840392,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532201,1719559840403,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532202,1719559840414,"fUSD",-961.23,0.00019178,2,"2024-06-28T07:30:40.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532203,1719559840424,"fUSD",-584.45,0.00019178,2,"2024-06-28T07:30:40.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532204,1719559840434,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532205,1719559840444,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532206,1719559840457,"fUSD",-1395.9,0.00019178,2,"2024-06-28T07:30:40.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532207,1719559840467,"fUSD",-724.49,0.00019178,2,"2024-06-28T07:30:40.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532208,1719559840477,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532209,1719559840487,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532210,1719559840498,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532211,1719559840509,"fUSD",-475.17649513,0.00019178,2,"2024-06-28T07:30:40.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532212,1719559840519,"fUSD",-660.88,0.00019178,2,"2024-06-28T07:30:40.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532213,1719559840529,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532214,1719559840542,"fUSD",-2104.33,0.00019178,2,"2024-06-28T07:30:40.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532215,1719559840555,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532216,1719559840571,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532217,1719559840582,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532218,1719559840594,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532219,1719559840604,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532220,1719559840614,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532221,1719559840625,"fUSD",-567.74,0.00019178,2,"2024-06-28T07:30:40.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532222,1719559840636,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532223,1719559840647,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532224,1719559840658,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532225,1719559840668,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532226,1719559840678,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532227,1719559840688,"fUSD",-1262.59,0.00019178,2,"2024-06-28T07:30:40.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532228,1719559840699,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532229,1719559840710,"fUSD",-1379.3,0.00019178,2,"2024-06-28T07:30:40.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532230,1719559840720,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532231,1719559840729,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532232,1719559840739,"fUSD",-1616.83,0.00019178,2,"2024-06-28T07:30:40.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532233,1719559840749,"fUSD",-1416.01,0.00019178,2,"2024-06-28T07:30:40.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532234,1719559840759,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532235,1719559840769,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532236,1719559840778,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532237,1719559840788,"fUSD",-1344.45,0.00019178,2,"2024-06-28T07:30:40.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532238,1719559840798,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532239,1719559840808,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532241,1719559840818,"fUSD",-1585.82,0.00019178,2,"2024-06-28T07:30:40.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532243,1719559840827,"fUSD",-500.21,0.00019178,2,"2024-06-28T07:30:40.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532244,1719559840838,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532246,1719559840848,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532248,1719559840858,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532249,1719559840868,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532250,1719559840878,"fUSD",-658.48,0.00019178,2,"2024-06-28T07:30:40.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532251,1719559840887,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532252,1719559840898,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532253,1719559840908,"fUSD",-517.97,0.00019178,2,"2024-06-28T07:30:40.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532254,1719559840918,"fUSD",-1490.17,0.00019178,2,"2024-06-28T07:30:40.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532255,1719559840927,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:40.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532256,1719559841380,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532257,1719559841393,"fUSD",-564.79,0.00019178,2,"2024-06-28T07:30:41.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532258,1719559841403,"fUSD",-641.27,0.00019178,2,"2024-06-28T07:30:41.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532259,1719559841414,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532260,1719559841423,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532261,1719559841432,"fUSD",-735.3,0.00019178,2,"2024-06-28T07:30:41.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532262,1719559841441,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532263,1719559841451,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532264,1719559841466,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532265,1719559841475,"fUSD",-665.47,0.00019178,2,"2024-06-28T07:30:41.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532266,1719559841485,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532267,1719559841495,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532268,1719559841505,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532269,1719559841514,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532270,1719559841525,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532271,1719559841536,"fUSD",-963.54,0.00019178,2,"2024-06-28T07:30:41.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532272,1719559841545,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532273,1719559841557,"fUSD",-1353.53,0.00019178,2,"2024-06-28T07:30:41.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532274,1719559841567,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532275,1719559841576,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532276,1719559841585,"fUSD",-811.05,0.00019178,2,"2024-06-28T07:30:41.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532277,1719559841595,"fUSD",-725.07,0.00019178,2,"2024-06-28T07:30:41.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532278,1719559841616,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532279,1719559841626,"fUSD",-522.99,0.00019178,2,"2024-06-28T07:30:41.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532280,1719559841636,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532281,1719559841646,"fUSD",-568.47,0.00019178,2,"2024-06-28T07:30:41.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532282,1719559841656,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532283,1719559841666,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532284,1719559841676,"fUSD",-20942.9,0.00019178,2,"2024-06-28T07:30:41.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532285,1719559841686,"fUSD",-847.98,0.00019178,2,"2024-06-28T07:30:41.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532286,1719559841695,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532287,1719559841705,"fUSD",-682.54,0.00019178,2,"2024-06-28T07:30:41.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532288,1719559841715,"fUSD",-824.31,0.00019178,2,"2024-06-28T07:30:41.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532289,1719559841724,"fUSD",-630.75,0.00019178,2,"2024-06-28T07:30:41.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532290,1719559841735,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532291,1719559841744,"fUSD",-780.81,0.00019178,2,"2024-06-28T07:30:41.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532292,1719559841754,"fUSD",-2099.9,0.00019178,2,"2024-06-28T07:30:41.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532293,1719559841763,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532294,1719559841772,"fUSD",-887.27,0.00019178,2,"2024-06-28T07:30:41.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532295,1719559841782,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532296,1719559841791,"fUSD",-521.61704176,0.00019178,2,"2024-06-28T07:30:41.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532297,1719559841801,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532298,1719559841811,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532299,1719559841822,"fUSD",-1046.53,0.00019178,2,"2024-06-28T07:30:41.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532300,1719559841833,"fUSD",-1156.09,0.00019178,2,"2024-06-28T07:30:41.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532301,1719559841842,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532302,1719559841851,"fUSD",-581.79,0.00019178,2,"2024-06-28T07:30:41.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532303,1719559841861,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532304,1719559841870,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532305,1719559841880,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532306,1719559841891,"fUSD",-1260.26,0.00019178,2,"2024-06-28T07:30:41.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532307,1719559841900,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532308,1719559841910,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532309,1719559841919,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532310,1719559841929,"fUSD",-773.41,0.00019178,2,"2024-06-28T07:30:41.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532311,1719559841939,"fUSD",-634.25,0.00019178,2,"2024-06-28T07:30:41.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532312,1719559841951,"fUSD",-686.79,0.00019178,2,"2024-06-28T07:30:41.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532313,1719559841962,"fUSD",-4413.59,0.00019178,2,"2024-06-28T07:30:41.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532314,1719559841972,"fUSD",-509.0,0.00019178,2,"2024-06-28T07:30:41.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532315,1719559841982,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532316,1719559841992,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:41.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532317,1719559842004,"fUSD",-634.61397835,0.00019178,2,"2024-06-28T07:30:42.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532318,1719559842014,"fUSD",-4194.65,0.00019178,2,"2024-06-28T07:30:42.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532319,1719559842024,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532320,1719559842034,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532321,1719559842044,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532322,1719559842054,"fUSD",-768.14,0.00019178,2,"2024-06-28T07:30:42.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532323,1719559842063,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532324,1719559842074,"fUSD",-966.02,0.00019178,2,"2024-06-28T07:30:42.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532325,1719559842084,"fUSD",-1041.56,0.00019178,2,"2024-06-28T07:30:42.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532326,1719559842096,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532327,1719559842105,"fUSD",-9811.99,0.00019178,2,"2024-06-28T07:30:42.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532328,1719559842115,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532329,1719559842125,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532330,1719559842134,"fUSD",-406.49446964,0.00019178,2,"2024-06-28T07:30:42.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532331,1719559842144,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532332,1719559842154,"fUSD",-577.02010255,0.00019178,2,"2024-06-28T07:30:42.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532333,1719559842164,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532334,1719559842174,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532335,1719559842184,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532336,1719559842194,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532337,1719559842206,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532338,1719559842216,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532339,1719559842227,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532340,1719559842237,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532341,1719559842246,"fUSD",-619.47145056,0.00019178,2,"2024-06-28T07:30:42.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532342,1719559842256,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532343,1719559842266,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532344,1719559842276,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532345,1719559842287,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532346,1719559842296,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532347,1719559842306,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532348,1719559842317,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532349,1719559842327,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532350,1719559842336,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532351,1719559842346,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532352,1719559842355,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532353,1719559842365,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532354,1719559842375,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532355,1719559842386,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532356,1719559842396,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532357,1719559842406,"fUSD",-532.07586993,0.00019178,2,"2024-06-28T07:30:42.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532358,1719559842416,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532359,1719559842427,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532360,1719559842437,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532361,1719559842447,"fUSD",-638.78,0.00019178,2,"2024-06-28T07:30:42.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532362,1719559842461,"fUSD",-755.05,0.00019178,2,"2024-06-28T07:30:42.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532363,1719559842471,"fUSD",-2197.64,0.00019178,2,"2024-06-28T07:30:42.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532364,1719559842481,"fUSD",-743.36,0.00019178,2,"2024-06-28T07:30:42.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532365,1719559842491,"fUSD",-845.64,0.00019178,2,"2024-06-28T07:30:42.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532366,1719559842503,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532367,1719559842512,"fUSD",-1102.3,0.00019178,2,"2024-06-28T07:30:42.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532368,1719559842522,"fUSD",-880.92,0.00019178,2,"2024-06-28T07:30:42.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532369,1719559842533,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532370,1719559842543,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532371,1719559842554,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532372,1719559842564,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532373,1719559842576,"fUSD",-1499.44,0.00019178,2,"2024-06-28T07:30:42.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532374,1719559842586,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532375,1719559842596,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532376,1719559842606,"fUSD",-529.41,0.00019178,2,"2024-06-28T07:30:42.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532377,1719559842615,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532378,1719559842624,"fUSD",-569.94,0.00019178,2,"2024-06-28T07:30:42.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532379,1719559842633,"fUSD",-65214.79,0.00019178,2,"2024-06-28T07:30:42.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532380,1719559842643,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532381,1719559842652,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532382,1719559842662,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532383,1719559842671,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532384,1719559842681,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532385,1719559842690,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532386,1719559842699,"fUSD",-2191.72,0.00019178,2,"2024-06-28T07:30:42.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532387,1719559842708,"fUSD",-823.43,0.00019178,2,"2024-06-28T07:30:42.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532388,1719559842718,"fUSD",-1218.43,0.00019178,2,"2024-06-28T07:30:42.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532389,1719559842727,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532390,1719559842737,"fUSD",-614.88,0.00019178,2,"2024-06-28T07:30:42.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532391,1719559842746,"fUSD",-1339.19,0.00019178,2,"2024-06-28T07:30:42.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532392,1719559842756,"fUSD",-247.15537905,0.00019178,2,"2024-06-28T07:30:42.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532393,1719559842765,"fUSD",-45921.13,0.00019178,2,"2024-06-28T07:30:42.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532394,1719559842775,"fUSD",-601.46,0.00019178,2,"2024-06-28T07:30:42.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532395,1719559842785,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532396,1719559842795,"fUSD",-1735.9,0.00019178,2,"2024-06-28T07:30:42.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532397,1719559842804,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532398,1719559842813,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532399,1719559842823,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532400,1719559842832,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532401,1719559842841,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532402,1719559842852,"fUSD",-520.2,0.00019178,2,"2024-06-28T07:30:42.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532403,1719559842862,"fUSD",-797.32,0.00019178,2,"2024-06-28T07:30:42.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532404,1719559842872,"fUSD",-627.77,0.00019178,2,"2024-06-28T07:30:42.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532405,1719559842883,"fUSD",-41800.93,0.00019178,2,"2024-06-28T07:30:42.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532406,1719559842893,"fUSD",-1196.92,0.00019178,2,"2024-06-28T07:30:42.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532407,1719559842903,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532408,1719559842912,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532409,1719559842922,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532410,1719559842931,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532411,1719559842941,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532412,1719559842951,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532413,1719559842960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532414,1719559842969,"fUSD",-581.12,0.00019178,2,"2024-06-28T07:30:42.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532415,1719559842978,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532416,1719559842987,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:42.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532417,1719559842996,"fUSD",-4322.55,0.00019178,2,"2024-06-28T07:30:42.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532418,1719559843005,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532419,1719559843015,"fUSD",-630.46,0.00019178,2,"2024-06-28T07:30:43.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532420,1719559843024,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532421,1719559843033,"fUSD",-1784.47,0.00019178,2,"2024-06-28T07:30:43.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532422,1719559843043,"fUSD",-735.38,0.00019178,2,"2024-06-28T07:30:43.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532423,1719559843052,"fUSD",-751.08,0.00019178,2,"2024-06-28T07:30:43.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532424,1719559843062,"fUSD",-2436.84,0.00019178,2,"2024-06-28T07:30:43.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532425,1719559843071,"fUSD",-1049.48,0.00019178,2,"2024-06-28T07:30:43.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532427,1719559843081,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532429,1719559843090,"fUSD",-566.54,0.00019178,2,"2024-06-28T07:30:43.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532432,1719559843100,"fUSD",-545.91,0.00019178,2,"2024-06-28T07:30:43.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532435,1719559843110,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532437,1719559843120,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532440,1719559843131,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532444,1719559843140,"fUSD",-931.7,0.00019178,2,"2024-06-28T07:30:43.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532447,1719559843149,"fUSD",-562.83,0.00019178,2,"2024-06-28T07:30:43.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532450,1719559843159,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532453,1719559843168,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532456,1719559843178,"fUSD",-1011.22,0.00019178,2,"2024-06-28T07:30:43.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532458,1719559843188,"fUSD",-1915.29,0.00019178,2,"2024-06-28T07:30:43.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532461,1719559843198,"fUSD",-1546.04,0.00019178,2,"2024-06-28T07:30:43.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532463,1719559843208,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532465,1719559843218,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532466,1719559843228,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532467,1719559843237,"fUSD",-857.57,0.00019178,2,"2024-06-28T07:30:43.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532468,1719559843247,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532469,1719559843257,"fUSD",-1926.08,0.00019178,2,"2024-06-28T07:30:43.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532470,1719559843267,"fUSD",-1064.99,0.00019178,2,"2024-06-28T07:30:43.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532471,1719559843277,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532472,1719559843287,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532473,1719559843296,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532474,1719559843307,"fUSD",-440.44497741,0.00019178,2,"2024-06-28T07:30:43.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532475,1719559843316,"fUSD",-570.76,0.00019178,2,"2024-06-28T07:30:43.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532476,1719559843325,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532477,1719559843335,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532478,1719559843346,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532479,1719559843356,"fUSD",-657.45,0.00019178,2,"2024-06-28T07:30:43.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532481,1719559843366,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532483,1719559843377,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532485,1719559843388,"fUSD",-1468.42,0.00019178,2,"2024-06-28T07:30:43.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532486,1719559843399,"fUSD",-840.29,0.00019178,2,"2024-06-28T07:30:43.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532487,1719559843410,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532488,1719559843421,"fUSD",-842.85,0.00019178,2,"2024-06-28T07:30:43.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532489,1719559843431,"fUSD",-657.76,0.00019178,2,"2024-06-28T07:30:43.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532490,1719559843441,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532491,1719559843452,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532492,1719559843472,"fUSD",-1453.81,0.00019178,2,"2024-06-28T07:30:43.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532493,1719559843484,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532494,1719559843494,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532495,1719559843504,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532496,1719559843514,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532497,1719559843523,"fUSD",-953.74,0.00019178,2,"2024-06-28T07:30:43.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532498,1719559843533,"fUSD",-643.41,0.00019178,2,"2024-06-28T07:30:43.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532499,1719559843544,"fUSD",-593.38,0.00019178,2,"2024-06-28T07:30:43.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532500,1719559843556,"fUSD",-550.44827691,0.00019178,2,"2024-06-28T07:30:43.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532501,1719559843565,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532502,1719559843575,"fUSD",-842.4,0.00019178,2,"2024-06-28T07:30:43.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532503,1719559843584,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532504,1719559843600,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532505,1719559843609,"fUSD",-617.11,0.00019178,2,"2024-06-28T07:30:43.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532506,1719559843618,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532507,1719559843628,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532508,1719559843638,"fUSD",-908.76,0.00019178,2,"2024-06-28T07:30:43.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532509,1719559843647,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532510,1719559843656,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532511,1719559843665,"fUSD",-532.64549818,0.00019178,2,"2024-06-28T07:30:43.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532512,1719559843674,"fUSD",-923.07,0.00019178,2,"2024-06-28T07:30:43.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532513,1719559843683,"fUSD",-2014.57,0.00019178,2,"2024-06-28T07:30:43.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532514,1719559843692,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532515,1719559843701,"fUSD",-4813.38,0.00019178,2,"2024-06-28T07:30:43.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532516,1719559843710,"fUSD",-4159.81,0.00019178,2,"2024-06-28T07:30:43.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532517,1719559843720,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532518,1719559843729,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532519,1719559843738,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532520,1719559843748,"fUSD",-1137.71,0.00019178,2,"2024-06-28T07:30:43.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532521,1719559843758,"fUSD",-2805.87,0.00019178,2,"2024-06-28T07:30:43.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532522,1719559843767,"fUSD",-2482.58,0.00019178,2,"2024-06-28T07:30:43.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532523,1719559843776,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532524,1719559843788,"fUSD",-810.81,0.00019178,2,"2024-06-28T07:30:43.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532525,1719559843800,"fUSD",-621.43726866,0.00019178,2,"2024-06-28T07:30:43.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532526,1719559843810,"fUSD",-1245.7,0.00019178,2,"2024-06-28T07:30:43.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532527,1719559843820,"fUSD",-6229.75,0.00019178,2,"2024-06-28T07:30:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532528,1719559843830,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532529,1719559843840,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532530,1719559843849,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532531,1719559843858,"fUSD",-720.56,0.00019178,2,"2024-06-28T07:30:43.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532532,1719559843867,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532533,1719559843876,"fUSD",-2553.98,0.00019178,2,"2024-06-28T07:30:43.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532534,1719559843885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532535,1719559843895,"fUSD",-4587.61,0.00019178,2,"2024-06-28T07:30:43.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532536,1719559843904,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532537,1719559843914,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532538,1719559843923,"fUSD",-2972.63,0.00019178,2,"2024-06-28T07:30:43.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532539,1719559843932,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532540,1719559843942,"fUSD",-647.4,0.00019178,2,"2024-06-28T07:30:43.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532541,1719559843951,"fUSD",-533.29,0.00019178,2,"2024-06-28T07:30:43.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532542,1719559843960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532543,1719559843970,"fUSD",-577.68,0.00019178,2,"2024-06-28T07:30:43.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532544,1719559843979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:43.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532545,1719559843989,"fUSD",-738.71,0.00019178,2,"2024-06-28T07:30:43.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532546,1719559843999,"fUSD",-887.61,0.00019178,2,"2024-06-28T07:30:43.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532547,1719559844008,"fUSD",-613.36,0.00019178,2,"2024-06-28T07:30:44.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532548,1719559844018,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532549,1719559844027,"fUSD",-2430.58,0.00019178,2,"2024-06-28T07:30:44.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532550,1719559844036,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532551,1719559844046,"fUSD",-3072.94,0.00019178,2,"2024-06-28T07:30:44.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532552,1719559844055,"fUSD",-322.45378153,0.00019178,2,"2024-06-28T07:30:44.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532553,1719559844065,"fUSD",-1061.78,0.00019178,2,"2024-06-28T07:30:44.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532554,1719559844075,"fUSD",-2112.44,0.00019178,2,"2024-06-28T07:30:44.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532555,1719559844084,"fUSD",-1434.91,0.00019178,2,"2024-06-28T07:30:44.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532556,1719559844094,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532557,1719559844103,"fUSD",-1220.13,0.00019178,2,"2024-06-28T07:30:44.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532558,1719559844112,"fUSD",-1296.35,0.00019178,2,"2024-06-28T07:30:44.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532559,1719559844122,"fUSD",-642.28,0.00019178,2,"2024-06-28T07:30:44.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532560,1719559844131,"fUSD",-617.85,0.00019178,2,"2024-06-28T07:30:44.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532561,1719559844141,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532562,1719559844150,"fUSD",-1846.61,0.00019178,2,"2024-06-28T07:30:44.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532563,1719559844160,"fUSD",-1292.67,0.00019178,2,"2024-06-28T07:30:44.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532564,1719559844169,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532565,1719559844179,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532566,1719559844189,"fUSD",-503.93,0.00019178,2,"2024-06-28T07:30:44.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532567,1719559844198,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532568,1719559844208,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532569,1719559844218,"fUSD",-1773.24,0.00019178,2,"2024-06-28T07:30:44.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532570,1719559844228,"fUSD",-1816.83,0.00019178,2,"2024-06-28T07:30:44.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532571,1719559844238,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532572,1719559844248,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532573,1719559844258,"fUSD",-505.11,0.00019178,2,"2024-06-28T07:30:44.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532574,1719559844267,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532575,1719559844277,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532576,1719559844289,"fUSD",-1683.3,0.00019178,2,"2024-06-28T07:30:44.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532577,1719559844299,"fUSD",-753.26,0.00019178,2,"2024-06-28T07:30:44.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532578,1719559844309,"fUSD",-776.1,0.00019178,2,"2024-06-28T07:30:44.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532579,1719559844319,"fUSD",-3135.35,0.00019178,2,"2024-06-28T07:30:44.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532580,1719559844328,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532581,1719559844338,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532582,1719559844348,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532583,1719559844358,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532584,1719559844367,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532585,1719559844378,"fUSD",-1349.2,0.00019178,2,"2024-06-28T07:30:44.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532586,1719559844388,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532587,1719559844398,"fUSD",-1425.15,0.00019178,2,"2024-06-28T07:30:44.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532588,1719559844408,"fUSD",-1292.29,0.00019178,2,"2024-06-28T07:30:44.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532589,1719559844418,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532590,1719559844428,"fUSD",-1076.11,0.00019178,2,"2024-06-28T07:30:44.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532591,1719559844438,"fUSD",-1852.21,0.00019178,2,"2024-06-28T07:30:44.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532592,1719559844448,"fUSD",-2281.27,0.00019178,2,"2024-06-28T07:30:44.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532593,1719559844461,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532594,1719559844471,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532595,1719559844481,"fUSD",-2581.0,0.00019178,2,"2024-06-28T07:30:44.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532596,1719559844490,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532597,1719559844502,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532598,1719559844511,"fUSD",-1613.01,0.00019178,2,"2024-06-28T07:30:44.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532599,1719559844521,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532600,1719559844531,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532601,1719559844541,"fUSD",-1082.09,0.00019178,2,"2024-06-28T07:30:44.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532602,1719559844553,"fUSD",-1169.0,0.00019178,2,"2024-06-28T07:30:44.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532603,1719559844562,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532604,1719559844572,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532605,1719559844583,"fUSD",-6914.47,0.00019178,2,"2024-06-28T07:30:44.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532606,1719559844592,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532607,1719559844602,"fUSD",-200.0,0.00019178,2,"2024-06-28T07:30:44.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532608,1719559844612,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532609,1719559844622,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532610,1719559844631,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532611,1719559844641,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532612,1719559844650,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532613,1719559844660,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532614,1719559844670,"fUSD",-1250.59,0.00019178,2,"2024-06-28T07:30:44.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532615,1719559844680,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532616,1719559844689,"fUSD",-1341.5,0.00019178,2,"2024-06-28T07:30:44.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532617,1719559844699,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532618,1719559844708,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532619,1719559844718,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532620,1719559844728,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532621,1719559844737,"fUSD",-981.49,0.00019178,2,"2024-06-28T07:30:44.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532622,1719559844746,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532623,1719559844755,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532624,1719559844764,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532625,1719559844774,"fUSD",-1243.48,0.00019178,2,"2024-06-28T07:30:44.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532626,1719559844783,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532627,1719559844792,"fUSD",-700.82,0.00019178,2,"2024-06-28T07:30:44.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532628,1719559844802,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532629,1719559844811,"fUSD",-2471.45,0.00019178,2,"2024-06-28T07:30:44.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532630,1719559844820,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532631,1719559844829,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532632,1719559844839,"fUSD",-1415.23,0.00019178,2,"2024-06-28T07:30:44.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532633,1719559844848,"fUSD",-566.45,0.00019178,2,"2024-06-28T07:30:44.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532634,1719559844858,"fUSD",-2694.18,0.00019178,2,"2024-06-28T07:30:44.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532635,1719559844867,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532636,1719559844877,"fUSD",-2088.77,0.00019178,2,"2024-06-28T07:30:44.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532637,1719559844886,"fUSD",-957.75,0.00019178,2,"2024-06-28T07:30:44.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532638,1719559844895,"fUSD",-905.86,0.00019178,2,"2024-06-28T07:30:44.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532639,1719559844904,"fUSD",-2488.25,0.00019178,2,"2024-06-28T07:30:44.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532640,1719559844914,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532641,1719559844923,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532642,1719559844933,"fUSD",-723.25,0.00019178,2,"2024-06-28T07:30:44.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532643,1719559844942,"fUSD",-18287.16,0.00019178,2,"2024-06-28T07:30:44.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532644,1719559844951,"fUSD",-1292.78,0.00019178,2,"2024-06-28T07:30:44.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532645,1719559844960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532646,1719559844970,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532647,1719559844979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:44.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532648,1719559844988,"fUSD",-698.88,0.00019178,2,"2024-06-28T07:30:44.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532649,1719559844997,"fUSD",-1999.89,0.00019178,2,"2024-06-28T07:30:44.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532650,1719559845007,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532651,1719559845017,"fUSD",-2314.22,0.00019178,2,"2024-06-28T07:30:45.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532652,1719559845026,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532653,1719559845035,"fUSD",-1824.18,0.00019178,2,"2024-06-28T07:30:45.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532654,1719559845044,"fUSD",-1431.13,0.00019178,2,"2024-06-28T07:30:45.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532655,1719559845053,"fUSD",-3205.07,0.00019178,2,"2024-06-28T07:30:45.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532656,1719559845063,"fUSD",-1255.4,0.00019178,2,"2024-06-28T07:30:45.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532657,1719559845072,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532658,1719559845081,"fUSD",-680.44,0.00019178,2,"2024-06-28T07:30:45.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532659,1719559845091,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532660,1719559845100,"fUSD",-2861.34,0.00019178,2,"2024-06-28T07:30:45.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532661,1719559845109,"fUSD",-2122.27,0.00019178,2,"2024-06-28T07:30:45.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532662,1719559845119,"fUSD",-618.87,0.00019178,2,"2024-06-28T07:30:45.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532663,1719559845128,"fUSD",-592.88,0.00019178,2,"2024-06-28T07:30:45.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532664,1719559845137,"fUSD",-4835.77,0.00019178,2,"2024-06-28T07:30:45.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532665,1719559845146,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532666,1719559845156,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532667,1719559845166,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532668,1719559845175,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532669,1719559845184,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532670,1719559845194,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532671,1719559845204,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532672,1719559845213,"fUSD",-964.95,0.00019178,2,"2024-06-28T07:30:45.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532673,1719559845223,"fUSD",-502.35,0.00019178,2,"2024-06-28T07:30:45.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532674,1719559845232,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532675,1719559845242,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532676,1719559845251,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532677,1719559845261,"fUSD",-501.65047256,0.00019178,2,"2024-06-28T07:30:45.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532678,1719559845270,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532679,1719559845280,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532680,1719559845289,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532681,1719559845300,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532682,1719559845309,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532683,1719559845318,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532684,1719559845328,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532685,1719559845337,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532686,1719559845346,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532687,1719559845356,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532688,1719559845364,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532689,1719559845374,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532690,1719559845384,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532691,1719559845393,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532692,1719559845403,"fUSD",-728.09,0.00019178,2,"2024-06-28T07:30:45.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532693,1719559845413,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532694,1719559845422,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532695,1719559845431,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532696,1719559845441,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532697,1719559845452,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532698,1719559845464,"fUSD",-2041.84,0.00019178,2,"2024-06-28T07:30:45.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532699,1719559845474,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532700,1719559845786,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532701,1719559845797,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532702,1719559845806,"fUSD",-823.21,0.00019178,2,"2024-06-28T07:30:45.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532703,1719559845816,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532704,1719559845826,"fUSD",-4490.8,0.00019178,2,"2024-06-28T07:30:45.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532705,1719559845836,"fUSD",-529.19,0.00019178,2,"2024-06-28T07:30:45.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532706,1719559845845,"fUSD",-529.37350094,0.00019178,2,"2024-06-28T07:30:45.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532707,1719559845854,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532708,1719559845864,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532709,1719559845873,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532710,1719559845883,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532711,1719559845893,"fUSD",-3416.8,0.00019178,2,"2024-06-28T07:30:45.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532712,1719559845902,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532713,1719559845913,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532714,1719559845922,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532715,1719559845932,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532716,1719559845942,"fUSD",-1720.71,0.00019178,2,"2024-06-28T07:30:45.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532717,1719559845953,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532718,1719559845962,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532719,1719559845972,"fUSD",-6357.69,0.00019178,2,"2024-06-28T07:30:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532720,1719559845982,"fUSD",-5216.21,0.00019178,2,"2024-06-28T07:30:45.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532721,1719559845991,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:45.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532722,1719559846002,"fUSD",-2000.0,0.00019178,2,"2024-06-28T07:30:46.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532723,1719559846012,"fUSD",-712.89,0.00019178,2,"2024-06-28T07:30:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532724,1719559846022,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532725,1719559846031,"fUSD",-518.69108566,0.00019178,2,"2024-06-28T07:30:46.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532726,1719559846042,"fUSD",-565.71,0.00019178,2,"2024-06-28T07:30:46.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532727,1719559846052,"fUSD",-2001.84,0.00019178,2,"2024-06-28T07:30:46.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532728,1719559846061,"fUSD",-4545.48,0.00019178,2,"2024-06-28T07:30:46.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532729,1719559846071,"fUSD",-1165.6,0.00019178,2,"2024-06-28T07:30:46.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532730,1719559846082,"fUSD",-672.83,0.00019178,2,"2024-06-28T07:30:46.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532731,1719559846094,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532732,1719559846107,"fUSD",-3999.18,0.00019178,2,"2024-06-28T07:30:46.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532733,1719559846116,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532734,1719559846126,"fUSD",-2080.75,0.00019178,2,"2024-06-28T07:30:46.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532735,1719559846135,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532736,1719559846147,"fUSD",-1206.39,0.00019178,2,"2024-06-28T07:30:46.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532737,1719559846156,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532738,1719559846166,"fUSD",-3804.98,0.00019178,2,"2024-06-28T07:30:46.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532739,1719559846175,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532740,1719559846184,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532741,1719559846196,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532742,1719559846205,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532743,1719559846214,"fUSD",-1009.85,0.00019178,2,"2024-06-28T07:30:46.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532744,1719559846223,"fUSD",-797.68,0.00019178,2,"2024-06-28T07:30:46.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532745,1719559846233,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532746,1719559846242,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532747,1719559846252,"fUSD",-753.06,0.00019178,2,"2024-06-28T07:30:46.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532748,1719559846261,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532749,1719559846270,"fUSD",-1799.7,0.00019178,2,"2024-06-28T07:30:46.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532750,1719559846280,"fUSD",-1327.98,0.00019178,2,"2024-06-28T07:30:46.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532751,1719559846289,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532752,1719559846298,"fUSD",-638.91,0.00019178,2,"2024-06-28T07:30:46.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532753,1719559846307,"fUSD",-586.30279755,0.00019178,2,"2024-06-28T07:30:46.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532754,1719559846316,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532755,1719559846325,"fUSD",-4934.28,0.00019178,2,"2024-06-28T07:30:46.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532756,1719559846335,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532757,1719559846345,"fUSD",-849.9,0.00019178,2,"2024-06-28T07:30:46.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532758,1719559846355,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532759,1719559846365,"fUSD",-5200.52,0.00019178,2,"2024-06-28T07:30:46.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532760,1719559846374,"fUSD",-2830.92,0.00019178,2,"2024-06-28T07:30:46.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532761,1719559846384,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532762,1719559846394,"fUSD",-563.16,0.00019178,2,"2024-06-28T07:30:46.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532763,1719559846403,"fUSD",-3499.49,0.00019178,2,"2024-06-28T07:30:46.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532764,1719559846413,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532765,1719559846422,"fUSD",-840.28,0.00019178,2,"2024-06-28T07:30:46.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532766,1719559846432,"fUSD",-2753.1,0.00019178,2,"2024-06-28T07:30:46.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532767,1719559846442,"fUSD",-250.0,0.00019178,2,"2024-06-28T07:30:46.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532768,1719559846451,"fUSD",-1148.2,0.00019178,2,"2024-06-28T07:30:46.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532769,1719559846465,"fUSD",-641.57,0.00019178,2,"2024-06-28T07:30:46.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532770,1719559846474,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532771,1719559846484,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532772,1719559846494,"fUSD",-2158.58,0.00019178,2,"2024-06-28T07:30:46.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532773,1719559846505,"fUSD",-3971.85,0.00019178,2,"2024-06-28T07:30:46.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532774,1719559846514,"fUSD",-734.51,0.00019178,2,"2024-06-28T07:30:46.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532775,1719559846523,"fUSD",-2356.43,0.00019178,2,"2024-06-28T07:30:46.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532776,1719559846534,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532777,1719559846545,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532778,1719559846557,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532779,1719559846567,"fUSD",-553.44,0.00019178,2,"2024-06-28T07:30:46.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532780,1719559846577,"fUSD",-895.74,0.00019178,2,"2024-06-28T07:30:46.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532781,1719559846588,"fUSD",-1917.03,0.00019178,2,"2024-06-28T07:30:46.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532782,1719559846598,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532783,1719559846607,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532784,1719559846616,"fUSD",-1013.89,0.00019178,2,"2024-06-28T07:30:46.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532785,1719559846626,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532786,1719559846637,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532787,1719559846647,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532788,1719559846656,"fUSD",-4647.95,0.00019178,2,"2024-06-28T07:30:46.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532789,1719559846666,"fUSD",-591.24,0.00019178,2,"2024-06-28T07:30:46.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532790,1719559846675,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532791,1719559846685,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532792,1719559846695,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532793,1719559846705,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532794,1719559846715,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532795,1719559846725,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532796,1719559846735,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532797,1719559846744,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532798,1719559846754,"fUSD",-571.94,0.00019178,2,"2024-06-28T07:30:46.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532799,1719559846763,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532800,1719559846773,"fUSD",-836.59,0.00019178,2,"2024-06-28T07:30:46.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532801,1719559846782,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532802,1719559846792,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532803,1719559846801,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532804,1719559846810,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532805,1719559846819,"fUSD",-669.42,0.00019178,2,"2024-06-28T07:30:46.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532806,1719559846829,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532807,1719559846839,"fUSD",-767.8,0.00019178,2,"2024-06-28T07:30:46.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532808,1719559846849,"fUSD",-1081.21,0.00019178,2,"2024-06-28T07:30:46.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532809,1719559846859,"fUSD",-1630.84,0.00019178,2,"2024-06-28T07:30:46.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532810,1719559846869,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532811,1719559846879,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532812,1719559846889,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532813,1719559846898,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532814,1719559846908,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532815,1719559846918,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532816,1719559846927,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532817,1719559846937,"fUSD",-647.88,0.00019178,2,"2024-06-28T07:30:46.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532818,1719559846947,"fUSD",-2029.68,0.00019178,2,"2024-06-28T07:30:46.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532819,1719559846957,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532820,1719559846966,"fUSD",-2442.68,0.00019178,2,"2024-06-28T07:30:46.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532821,1719559846977,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:46.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532822,1719559846986,"fUSD",-550.54,0.00019178,2,"2024-06-28T07:30:46.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532823,1719559846996,"fUSD",-2398.41,0.00019178,2,"2024-06-28T07:30:46.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532824,1719559847005,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532825,1719559847015,"fUSD",-999.05,0.00019178,2,"2024-06-28T07:30:47.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532827,1719559847025,"fUSD",-2163.18,0.00019178,2,"2024-06-28T07:30:47.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532828,1719559847034,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532829,1719559847044,"fUSD",-1830.25,0.00019178,2,"2024-06-28T07:30:47.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532830,1719559847054,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532831,1719559847065,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532832,1719559847075,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532833,1719559847084,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532834,1719559847094,"fUSD",-645.63,0.00019178,2,"2024-06-28T07:30:47.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532835,1719559847103,"fUSD",-2223.0,0.00019178,2,"2024-06-28T07:30:47.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532836,1719559847114,"fUSD",-482.03524535,0.00019178,2,"2024-06-28T07:30:47.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532837,1719559847123,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532838,1719559847133,"fUSD",-961.32,0.00019178,2,"2024-06-28T07:30:47.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532839,1719559847143,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532840,1719559847152,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532841,1719559847162,"fUSD",-867.87,0.00019178,2,"2024-06-28T07:30:47.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532842,1719559847172,"fUSD",-1156.44,0.00019178,2,"2024-06-28T07:30:47.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532843,1719559847182,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532844,1719559847191,"fUSD",-4736.67,0.00019178,2,"2024-06-28T07:30:47.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532845,1719559847200,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532846,1719559847210,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532847,1719559847219,"fUSD",-2163.6,0.00019178,2,"2024-06-28T07:30:47.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532848,1719559847229,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532849,1719559847239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532850,1719559847249,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532851,1719559847258,"fUSD",-1801.04,0.00019178,2,"2024-06-28T07:30:47.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532852,1719559847268,"fUSD",-882.18,0.00019178,2,"2024-06-28T07:30:47.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532853,1719559847278,"fUSD",-1234.97,0.00019178,2,"2024-06-28T07:30:47.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532854,1719559847288,"fUSD",-611.19,0.00019178,2,"2024-06-28T07:30:47.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532855,1719559847298,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532856,1719559847308,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532857,1719559847318,"fUSD",-1646.32,0.00019178,2,"2024-06-28T07:30:47.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532858,1719559847328,"fUSD",-1405.09,0.00019178,2,"2024-06-28T07:30:47.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532859,1719559847339,"fUSD",-1281.61,0.00019178,2,"2024-06-28T07:30:47.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532860,1719559847348,"fUSD",-546.23,0.00019178,2,"2024-06-28T07:30:47.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532861,1719559847359,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532862,1719559847368,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532863,1719559847378,"fUSD",-2649.48,0.00019178,2,"2024-06-28T07:30:47.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532864,1719559847388,"fUSD",-1007.57,0.00019178,2,"2024-06-28T07:30:47.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532865,1719559847399,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532866,1719559847410,"fUSD",-1403.56,0.00019178,2,"2024-06-28T07:30:47.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532867,1719559847419,"fUSD",-728.44,0.00019178,2,"2024-06-28T07:30:47.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532868,1719559847429,"fUSD",-1533.86,0.00019178,2,"2024-06-28T07:30:47.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532869,1719559847439,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532870,1719559847450,"fUSD",-1062.03,0.00019178,2,"2024-06-28T07:30:47.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532871,1719559847463,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532872,1719559847472,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532873,1719559847482,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532874,1719559847491,"fUSD",-711.92,0.00019178,2,"2024-06-28T07:30:47.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532875,1719559847502,"fUSD",-3845.06,0.00019178,2,"2024-06-28T07:30:47.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532876,1719559847512,"fUSD",-1197.65,0.00019178,2,"2024-06-28T07:30:47.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532877,1719559847522,"fUSD",-1915.08,0.00019178,2,"2024-06-28T07:30:47.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532878,1719559847533,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532879,1719559847544,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532880,1719559847557,"fUSD",-2377.78,0.00019178,2,"2024-06-28T07:30:47.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532881,1719559847568,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532882,1719559847579,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532883,1719559847589,"fUSD",-1540.56,0.00019178,2,"2024-06-28T07:30:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532884,1719559847600,"fUSD",-2605.82,0.00019178,2,"2024-06-28T07:30:47.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532885,1719559847611,"fUSD",-2443.42,0.00019178,2,"2024-06-28T07:30:47.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532886,1719559847622,"fUSD",-1528.45,0.00019178,2,"2024-06-28T07:30:47.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532887,1719559847632,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532888,1719559847641,"fUSD",-1061.6,0.00019178,2,"2024-06-28T07:30:47.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532889,1719559847651,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532890,1719559847661,"fUSD",-7438.97,0.00019178,2,"2024-06-28T07:30:47.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532891,1719559847672,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532892,1719559847682,"fUSD",-680.61,0.00019178,2,"2024-06-28T07:30:47.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532893,1719559847692,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532894,1719559847702,"fUSD",-1065.09,0.00019178,2,"2024-06-28T07:30:47.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532895,1719559847712,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532896,1719559847722,"fUSD",-4237.31,0.00019178,2,"2024-06-28T07:30:47.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532897,1719559847732,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532898,1719559847741,"fUSD",-1389.45,0.00019178,2,"2024-06-28T07:30:47.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532899,1719559847751,"fUSD",-5093.26,0.00019178,2,"2024-06-28T07:30:47.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532900,1719559847760,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532901,1719559847770,"fUSD",-2118.16,0.00019178,2,"2024-06-28T07:30:47.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532902,1719559847779,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532903,1719559847789,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532904,1719559847799,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532905,1719559847809,"fUSD",-603.34,0.00019178,2,"2024-06-28T07:30:47.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532906,1719559847819,"fUSD",-1197.91,0.00019178,2,"2024-06-28T07:30:47.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532907,1719559847828,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:47.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532908,1719559847838,"fUSD",-5150.29737481,0.00019178,2,"2024-06-28T07:30:47.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532909,1719559848801,"fUSD",-2057.16262519,0.00019178,2,"2024-06-28T07:30:48.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532910,1719559848811,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:48.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532911,1719559848820,"fUSD",-958.51,0.00019178,2,"2024-06-28T07:30:48.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532912,1719559848830,"fUSD",-554.49641707,0.00019178,2,"2024-06-28T07:30:48.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532913,1719559849298,"fUSD",-2569.24358293,0.00019178,2,"2024-06-28T07:30:49.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532914,1719559849307,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532915,1719559849316,"fUSD",-1061.00336463,0.00019178,2,"2024-06-28T07:30:49.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532916,1719559849327,"fUSD",-536.20663537,0.00019178,2,"2024-06-28T07:30:49.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532917,1719559849336,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532918,1719559849346,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532919,1719559849355,"fUSD",-1871.1,0.00019178,2,"2024-06-28T07:30:49.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532920,1719559849364,"fUSD",-560.21,0.00019178,2,"2024-06-28T07:30:49.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532921,1719559849373,"fUSD",-2331.64,0.00019178,2,"2024-06-28T07:30:49.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532922,1719559849382,"fUSD",-2035.49,0.00019178,2,"2024-06-28T07:30:49.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532923,1719559849392,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532924,1719559849401,"fUSD",-1208.6,0.00019178,2,"2024-06-28T07:30:49.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532925,1719559849410,"fUSD",-743.14,0.00019178,2,"2024-06-28T07:30:49.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532926,1719559849419,"fUSD",-1242.41,0.00019178,2,"2024-06-28T07:30:49.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532927,1719559849428,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532928,1719559849438,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532929,1719559849447,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532930,1719559849459,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532931,1719559849470,"fUSD",-537.88,0.00019178,2,"2024-06-28T07:30:49.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532932,1719559849479,"fUSD",-3601.08,0.00019178,2,"2024-06-28T07:30:49.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532933,1719559849488,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532934,1719559849498,"fUSD",-523.98338703,0.00019178,2,"2024-06-28T07:30:49.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532935,1719559849508,"fUSD",-546.86,0.00019178,2,"2024-06-28T07:30:49.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532936,1719559849517,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532937,1719559849527,"fUSD",-1121.37,0.00019178,2,"2024-06-28T07:30:49.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532938,1719559849536,"fUSD",-2269.54,0.00019178,2,"2024-06-28T07:30:49.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532939,1719559849547,"fUSD",-829.49,0.00019178,2,"2024-06-28T07:30:49.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532940,1719559849559,"fUSD",-4832.52,0.00019178,2,"2024-06-28T07:30:49.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532941,1719559849572,"fUSD",-814.11,0.00019178,2,"2024-06-28T07:30:49.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532942,1719559849582,"fUSD",-706.22,0.00019178,2,"2024-06-28T07:30:49.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532943,1719559849591,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532944,1719559849600,"fUSD",-1536.69,0.00019178,2,"2024-06-28T07:30:49.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532945,1719559849610,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532946,1719559849619,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532947,1719559849628,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532948,1719559849637,"fUSD",-2675.29,0.00019178,2,"2024-06-28T07:30:49.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532949,1719559849647,"fUSD",-1224.15,0.00019178,2,"2024-06-28T07:30:49.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532950,1719559849657,"fUSD",-546.89,0.00019178,2,"2024-06-28T07:30:49.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532951,1719559849666,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532952,1719559849676,"fUSD",-4753.46,0.00019178,2,"2024-06-28T07:30:49.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532953,1719559849685,"fUSD",-520.76151197,0.00019178,2,"2024-06-28T07:30:49.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532954,1719559849695,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532955,1719559849704,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532956,1719559849714,"fUSD",-3369.12,0.00019178,2,"2024-06-28T07:30:49.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532957,1719559849723,"fUSD",-719.91,0.00019178,2,"2024-06-28T07:30:49.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532958,1719559849732,"fUSD",-579.87,0.00019178,2,"2024-06-28T07:30:49.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532959,1719559849742,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532960,1719559849751,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532961,1719559849761,"fUSD",-2456.71,0.00019178,2,"2024-06-28T07:30:49.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532962,1719559849770,"fUSD",-1015.36,0.00019178,2,"2024-06-28T07:30:49.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532963,1719559849780,"fUSD",-602.69,0.00019178,2,"2024-06-28T07:30:49.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532964,1719559849789,"fUSD",-1355.5,0.00019178,2,"2024-06-28T07:30:49.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532965,1719559849799,"fUSD",-652.88,0.00019178,2,"2024-06-28T07:30:49.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532966,1719559849810,"fUSD",-1072.1,0.00019178,2,"2024-06-28T07:30:49.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532967,1719559849819,"fUSD",-1468.73,0.00019178,2,"2024-06-28T07:30:49.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532968,1719559849829,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532969,1719559849839,"fUSD",-1709.48,0.00019178,2,"2024-06-28T07:30:49.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532970,1719559849849,"fUSD",-412.85181938,0.00019178,2,"2024-06-28T07:30:49.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532971,1719559849866,"fUSD",-587.14818062,0.00019178,2,"2024-06-28T07:30:49.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532972,1719559849876,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:49.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532973,1719559849885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532974,1719559849895,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:49.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532975,1719559849904,"fUSD",-1337.32,0.00019178,2,"2024-06-28T07:30:49.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532976,1719559849914,"fUSD",-648.19,0.00019178,2,"2024-06-28T07:30:49.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532977,1719559849924,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532978,1719559849934,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:49.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532979,1719559849943,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:49.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532980,1719559849953,"fUSD",-4134.79,0.00019178,2,"2024-06-28T07:30:49.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532981,1719559849964,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:49.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532982,1719559849973,"fUSD",-1983.79,0.00019178,2,"2024-06-28T07:30:49.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532983,1719559849983,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:49.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532984,1719559849993,"fUSD",-875.42,0.00019178,2,"2024-06-28T07:30:49.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532985,1719559850003,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532986,1719559850012,"fUSD",-1163.37,0.00019178,2,"2024-06-28T07:30:50.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532987,1719559850022,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532988,1719559850031,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532989,1719559850041,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532990,1719559850050,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532991,1719559850060,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532992,1719559850070,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532993,1719559850079,"fUSD",-913.24,0.00019178,2,"2024-06-28T07:30:50.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532994,1719559850089,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532995,1719559850105,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532996,1719559850125,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532997,1719559850135,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532998,1719559850145,"fUSD",-754.66,0.00019178,2,"2024-06-28T07:30:50.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532999,1719559850154,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533000,1719559850164,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533001,1719559850174,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533002,1719559850184,"fUSD",-1714.1215759,0.00019178,2,"2024-06-28T07:30:50.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533003,1719559850198,"fUSD",-19.7484241,0.00019178,2,"2024-06-28T07:30:50.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533004,1719559850207,"fUSD",-878.35,0.00019178,2,"2024-06-28T07:30:50.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533005,1719559850217,"fUSD",-137.71984592,0.00019178,2,"2024-06-28T07:30:50.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533006,1719559850229,"fUSD",-1955.50015408,0.00019178,2,"2024-06-28T07:30:50.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533007,1719559850238,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533008,1719559850247,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533009,1719559850257,"fUSD",-1200.78,0.00019178,2,"2024-06-28T07:30:50.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533010,1719559850267,"fUSD",-848.91823772,0.00019178,2,"2024-06-28T07:30:50.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533011,1719559850279,"fUSD",-1186.5122111,0.00019178,2,"2024-06-28T07:30:50.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533012,1719559850358,"fUSD",-1050.51565051,0.00017585,2,"2024-06-28T07:30:50.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533013,1719559850369,"fUSD",-611.48434949,0.00017585,2,"2024-06-28T07:30:50.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533014,1719559850379,"fUSD",-153.76,0.00019168,3,"2024-06-28T07:30:50.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533015,1719559850388,"fUSD",-444.50955118,0.00019178,2,"2024-06-28T07:30:50.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533016,1719559850398,"fUSD",-45.37940412,0.00019178,2,"2024-06-28T07:30:50.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533017,1719559850409,"fUSD",-659.94979241,0.00019178,2,"2024-06-28T07:30:50.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533018,1719559850421,"fUSD",-453.8784,0.00019178,2,"2024-06-28T07:30:50.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533019,1719559850433,"fUSD",-1320.73240347,0.00019178,2,"2024-06-28T07:30:50.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533020,1719559850443,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533021,1719559850455,"fUSD",-3305.01,0.00019178,2,"2024-06-28T07:30:50.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533022,1719559850467,"fUSD",-1130.53,0.00019178,2,"2024-06-28T07:30:50.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533023,1719559850477,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533024,1719559850487,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533025,1719559850498,"fUSD",-2551.75,0.00019178,2,"2024-06-28T07:30:50.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533026,1719559850508,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533027,1719559850517,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533028,1719559850527,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533029,1719559850539,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533030,1719559850549,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533031,1719559850560,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533032,1719559850570,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533033,1719559850580,"fUSD",-2479.94,0.00019178,2,"2024-06-28T07:30:50.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533034,1719559850590,"fUSD",-2480.01986752,0.00019178,2,"2024-06-28T07:30:50.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533035,1719559850599,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533036,1719559850608,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533037,1719559850617,"fUSD",-815.68,0.00019178,2,"2024-06-28T07:30:50.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533038,1719559850627,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533039,1719559850636,"fUSD",-1231.53,0.00019178,2,"2024-06-28T07:30:50.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533040,1719559850646,"fUSD",-2433.34,0.00019178,2,"2024-06-28T07:30:50.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533041,1719559850656,"fUSD",-1733.24,0.00019178,2,"2024-06-28T07:30:50.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533042,1719559850667,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533043,1719559850677,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533044,1719559850687,"fUSD",-1913.7,0.00019178,2,"2024-06-28T07:30:50.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533045,1719559850697,"fUSD",-1596.08,0.00019178,2,"2024-06-28T07:30:50.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533046,1719559850708,"fUSD",-1129.32,0.00019178,2,"2024-06-28T07:30:50.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533047,1719559850718,"fUSD",-571.45,0.00019178,2,"2024-06-28T07:30:50.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533048,1719559850728,"fUSD",-2306.01,0.00019178,2,"2024-06-28T07:30:50.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533049,1719559850738,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533050,1719559850747,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533051,1719559850757,"fUSD",-1459.24,0.00019178,2,"2024-06-28T07:30:50.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533052,1719559850767,"fUSD",-1141.49,0.00019178,2,"2024-06-28T07:30:50.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533053,1719559850776,"fUSD",-886.43,0.00019178,2,"2024-06-28T07:30:50.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533054,1719559850786,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533055,1719559850795,"fUSD",-1127.3,0.00019178,2,"2024-06-28T07:30:50.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533056,1719559850805,"fUSD",-2498.67,0.00019178,2,"2024-06-28T07:30:50.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533057,1719559850814,"fUSD",-1972.7,0.00019178,2,"2024-06-28T07:30:50.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533058,1719559850823,"fUSD",-2061.22,0.00019178,2,"2024-06-28T07:30:50.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533059,1719559850832,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533060,1719559850843,"fUSD",-2271.01,0.00019178,2,"2024-06-28T07:30:50.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533061,1719559850852,"fUSD",-2053.86,0.00019178,2,"2024-06-28T07:30:50.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533062,1719559850862,"fUSD",-3917.9,0.00019178,2,"2024-06-28T07:30:50.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533063,1719559850871,"fUSD",-1191.44,0.00019178,2,"2024-06-28T07:30:50.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533064,1719559850881,"fUSD",-3610.1,0.00019178,2,"2024-06-28T07:30:50.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533065,1719559850890,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533066,1719559850901,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533067,1719559850911,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533068,1719559850920,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533069,1719559850930,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533070,1719559850939,"fUSD",-1534.4,0.00019178,2,"2024-06-28T07:30:50.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533071,1719559850950,"fUSD",-705.1,0.00019178,2,"2024-06-28T07:30:50.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533072,1719559850960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533073,1719559850970,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533074,1719559850979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533075,1719559850989,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:50.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533076,1719559850999,"fUSD",-1706.86,0.00019178,2,"2024-06-28T07:30:50.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533077,1719559851008,"fUSD",-786.45,0.00019178,2,"2024-06-28T07:30:51.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533078,1719559851017,"fUSD",-5042.22,0.00019178,2,"2024-06-28T07:30:51.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533079,1719559851026,"fUSD",-1218.04,0.00019178,2,"2024-06-28T07:30:51.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533080,1719559851035,"fUSD",-1974.91,0.00019178,2,"2024-06-28T07:30:51.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533081,1719559851043,"fUSD",-4346.52,0.00019178,2,"2024-06-28T07:30:51.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533082,1719559851053,"fUSD",-821.04,0.00019178,2,"2024-06-28T07:30:51.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533083,1719559851062,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533084,1719559851072,"fUSD",-3026.54,0.00019178,2,"2024-06-28T07:30:51.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533085,1719559851084,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533086,1719559851095,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533087,1719559851106,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533088,1719559851116,"fUSD",-4107.82,0.00019178,2,"2024-06-28T07:30:51.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533089,1719559851126,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533090,1719559851135,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533091,1719559851145,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533092,1719559851155,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533093,1719559851164,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533094,1719559851173,"fUSD",-538.18,0.00019178,2,"2024-06-28T07:30:51.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533095,1719559851183,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533096,1719559851192,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533097,1719559851202,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533098,1719559851211,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533099,1719559851221,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533100,1719559851230,"fUSD",-1723.59,0.00019178,2,"2024-06-28T07:30:51.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533101,1719559851239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533102,1719559851248,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533103,1719559851258,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533104,1719559851267,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533105,1719559851277,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533106,1719559851286,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533107,1719559851295,"fUSD",-584.14,0.00019178,2,"2024-06-28T07:30:51.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533108,1719559851305,"fUSD",-1813.59220272,0.00019178,2,"2024-06-28T07:30:51.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533109,1719559851321,"fUSD",-1819.99999776,0.00019178,2,"2024-06-28T07:30:51.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533110,1719559851559,"fUSD",-448.80779952,0.00019178,2,"2024-06-28T07:30:51.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533111,1719559851571,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533112,1719559851581,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533113,1719559851591,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533114,1719559851601,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533115,1719559851612,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533116,1719559851622,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533117,1719559851633,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533118,1719559851643,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533119,1719559851653,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533120,1719559851662,"fUSD",-3273.47,0.00019178,2,"2024-06-28T07:30:51.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533121,1719559851671,"fUSD",-4082.4,0.00019178,2,"2024-06-28T07:30:51.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533122,1719559851680,"fUSD",-8615.87,0.00019178,2,"2024-06-28T07:30:51.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533123,1719559851690,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533124,1719559851700,"fUSD",-4082.5806949,0.00019178,2,"2024-06-28T07:30:51.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533125,1719559851710,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533126,1719559851720,"fUSD",-2461.27,0.00019178,2,"2024-06-28T07:30:51.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533127,1719559851730,"fUSD",-649.53,0.00019178,2,"2024-06-28T07:30:51.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533128,1719559851739,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533129,1719559851749,"fUSD",-2159.09,0.00019178,2,"2024-06-28T07:30:51.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533130,1719559851759,"fUSD",-758.25,0.00019178,2,"2024-06-28T07:30:51.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533131,1719559851768,"fUSD",-2003.9,0.00019178,2,"2024-06-28T07:30:51.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533132,1719559851777,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533133,1719559851786,"fUSD",-507.84760561,0.00019178,2,"2024-06-28T07:30:51.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533134,1719559851795,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533135,1719559851805,"fUSD",-756.85,0.00019178,2,"2024-06-28T07:30:51.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533136,1719559851815,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533137,1719559851824,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533138,1719559851833,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533139,1719559851843,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533140,1719559851852,"fUSD",-1072.9,0.00019178,2,"2024-06-28T07:30:51.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533141,1719559851863,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533142,1719559851872,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533143,1719559851882,"fUSD",-1143.98,0.00019178,2,"2024-06-28T07:30:51.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533144,1719559851891,"fUSD",-1489.48,0.00019178,2,"2024-06-28T07:30:51.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533145,1719559851902,"fUSD",-669.83,0.00019178,2,"2024-06-28T07:30:51.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533146,1719559851912,"fUSD",-1268.0,0.00019178,2,"2024-06-28T07:30:51.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533147,1719559851921,"fUSD",-1810.44,0.00019178,2,"2024-06-28T07:30:51.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533148,1719559851931,"fUSD",-1812.56,0.00019178,2,"2024-06-28T07:30:51.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533149,1719559851940,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533150,1719559851949,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533151,1719559851959,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533152,1719559851968,"fUSD",-1445.86,0.00019178,2,"2024-06-28T07:30:51.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533153,1719559851978,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533154,1719559851987,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533155,1719559851996,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:51.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533156,1719559852006,"fUSD",-538.59,0.00019178,2,"2024-06-28T07:30:52.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533157,1719559852015,"fUSD",-3319.27,0.00019178,2,"2024-06-28T07:30:52.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533158,1719559852025,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533159,1719559852034,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533160,1719559852043,"fUSD",-2688.74,0.00019178,2,"2024-06-28T07:30:52.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533161,1719559852052,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533162,1719559852062,"fUSD",-535.5,0.00019178,2,"2024-06-28T07:30:52.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533163,1719559852071,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533164,1719559852080,"fUSD",-2081.54,0.00019178,2,"2024-06-28T07:30:52.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533165,1719559852090,"fUSD",-970.49,0.00019178,2,"2024-06-28T07:30:52.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533166,1719559852100,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533167,1719559852109,"fUSD",-1509.72,0.00019178,2,"2024-06-28T07:30:52.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533168,1719559852118,"fUSD",-2308.48,0.00019178,2,"2024-06-28T07:30:52.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533169,1719559852127,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533170,1719559852136,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533171,1719559852145,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533172,1719559852155,"fUSD",-622.08,0.00019178,2,"2024-06-28T07:30:52.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533173,1719559852164,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533174,1719559852173,"fUSD",-3731.57,0.00019178,2,"2024-06-28T07:30:52.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533175,1719559852182,"fUSD",-1182.51,0.00019178,2,"2024-06-28T07:30:52.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533176,1719559852191,"fUSD",-594.34,0.00019178,2,"2024-06-28T07:30:52.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533177,1719559852201,"fUSD",-539.44890475,0.00019178,2,"2024-06-28T07:30:52.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533178,1719559852210,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533179,1719559852220,"fUSD",-820.15,0.00019178,2,"2024-06-28T07:30:52.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533180,1719559852229,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533181,1719559852239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533182,1719559852249,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533183,1719559852258,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533184,1719559852267,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533185,1719559852277,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533186,1719559852286,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533187,1719559852296,"fUSD",-641.72,0.00019178,2,"2024-06-28T07:30:52.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533188,1719559852306,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533189,1719559852315,"fUSD",-738.76,0.00019178,2,"2024-06-28T07:30:52.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533190,1719559852325,"fUSD",-3983.45,0.00019178,2,"2024-06-28T07:30:52.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533191,1719559852334,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533192,1719559852343,"fUSD",-1116.6,0.00019178,2,"2024-06-28T07:30:52.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533193,1719559852352,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533194,1719559852362,"fUSD",-2457.2,0.00019178,2,"2024-06-28T07:30:52.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533195,1719559852371,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533196,1719559852381,"fUSD",-510.86,0.00019178,2,"2024-06-28T07:30:52.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533197,1719559852390,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533198,1719559852400,"fUSD",-993.43,0.00019178,2,"2024-06-28T07:30:52.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533199,1719559852409,"fUSD",-613.04,0.00019178,2,"2024-06-28T07:30:52.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533200,1719559852418,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533201,1719559852428,"fUSD",-1228.14,0.00019178,2,"2024-06-28T07:30:52.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533202,1719559852437,"fUSD",-590.08,0.00019178,2,"2024-06-28T07:30:52.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533203,1719559852446,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533204,1719559852456,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533205,1719559852469,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533206,1719559852479,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533207,1719559852488,"fUSD",-1503.37,0.00019178,2,"2024-06-28T07:30:52.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533208,1719559852497,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533209,1719559852508,"fUSD",-972.41,0.00019178,2,"2024-06-28T07:30:52.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533210,1719559852517,"fUSD",-1495.73,0.00019178,2,"2024-06-28T07:30:52.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533211,1719559852525,"fUSD",-576.6,0.00019178,2,"2024-06-28T07:30:52.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533212,1719559852534,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533213,1719559852545,"fUSD",-3107.54,0.00019178,2,"2024-06-28T07:30:52.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533214,1719559852554,"fUSD",-1104.15,0.00019178,2,"2024-06-28T07:30:52.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533215,1719559852566,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533216,1719559852575,"fUSD",-826.73,0.00019178,2,"2024-06-28T07:30:52.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533217,1719559852584,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533218,1719559852593,"fUSD",-2037.27,0.00019178,2,"2024-06-28T07:30:52.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533219,1719559852602,"fUSD",-809.48,0.00019178,2,"2024-06-28T07:30:52.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533220,1719559852613,"fUSD",-889.05,0.00019178,2,"2024-06-28T07:30:52.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533221,1719559852622,"fUSD",-1127.8,0.00019178,2,"2024-06-28T07:30:52.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533222,1719559852632,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533223,1719559852641,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533224,1719559852650,"fUSD",-606.28,0.00019178,2,"2024-06-28T07:30:52.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533225,1719559852660,"fUSD",-759.76,0.00019178,2,"2024-06-28T07:30:52.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533226,1719559852670,"fUSD",-802.0,0.00019178,2,"2024-06-28T07:30:52.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533227,1719559852680,"fUSD",-2662.98,0.00019178,2,"2024-06-28T07:30:52.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533228,1719559852691,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533229,1719559852701,"fUSD",-596.4,0.00019178,2,"2024-06-28T07:30:52.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533230,1719559852711,"fUSD",-889.3,0.00019178,2,"2024-06-28T07:30:52.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533231,1719559852721,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533232,1719559852730,"fUSD",-2968.09,0.00019178,2,"2024-06-28T07:30:52.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533233,1719559852739,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533234,1719559852749,"fUSD",-14719.89,0.00019178,2,"2024-06-28T07:30:52.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533235,1719559852758,"fUSD",-1757.43,0.00019178,2,"2024-06-28T07:30:52.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533236,1719559852767,"fUSD",-536.07,0.00019178,2,"2024-06-28T07:30:52.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533237,1719559852776,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533238,1719559852785,"fUSD",-833.24,0.00019178,2,"2024-06-28T07:30:52.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533239,1719559852795,"fUSD",-525.6678696,0.00019178,2,"2024-06-28T07:30:52.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533240,1719559852804,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533241,1719559852813,"fUSD",-615.33,0.00019178,2,"2024-06-28T07:30:52.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533242,1719559852822,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533243,1719559852831,"fUSD",-2174.41,0.00019178,2,"2024-06-28T07:30:52.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533244,1719559852842,"fUSD",-1335.1,0.00019178,2,"2024-06-28T07:30:52.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533245,1719559852854,"fUSD",-1339.86,0.00019178,2,"2024-06-28T07:30:52.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533246,1719559852864,"fUSD",-439.77248763,0.00019178,2,"2024-06-28T07:30:52.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533247,1719559852874,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533248,1719559852884,"fUSD",-1317.14,0.00019178,2,"2024-06-28T07:30:52.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533249,1719559852894,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533250,1719559852905,"fUSD",-2393.73,0.00019178,2,"2024-06-28T07:30:52.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533251,1719559852916,"fUSD",-890.61,0.00019178,2,"2024-06-28T07:30:52.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533252,1719559852925,"fUSD",-2928.05,0.00019178,2,"2024-06-28T07:30:52.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533253,1719559852935,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533254,1719559852946,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533255,1719559852957,"fUSD",-1739.83,0.00019178,2,"2024-06-28T07:30:52.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533256,1719559852968,"fUSD",-817.85195883,0.00019178,2,"2024-06-28T07:30:52.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533257,1719559852987,"fUSD",-194.03804117,0.00019178,2,"2024-06-28T07:30:52.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533258,1719559852996,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:52.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533259,1719559853006,"fUSD",-228.85576523,0.00019178,2,"2024-06-28T07:30:53.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533260,1719559853018,"fUSD",-271.14423477,0.00019178,2,"2024-06-28T07:30:53.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533261,1719559853029,"fUSD",-92.45576523,0.00019178,2,"2024-06-28T07:30:53.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533262,1719559853040,"fUSD",-407.54423477,0.00019178,2,"2024-06-28T07:30:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533263,1719559853050,"fUSD",-522.25303706,0.00019178,2,"2024-06-28T07:30:53.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533264,1719559853059,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:53.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533265,1719559853068,"fUSD",-1463.05,0.00019178,2,"2024-06-28T07:30:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533266,1719559853077,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:53.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533267,1719559853086,"fUSD",-1977.07,0.00019178,2,"2024-06-28T07:30:53.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533268,1719559853095,"fUSD",-1080.97,0.00019178,2,"2024-06-28T07:30:53.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533269,1719559853104,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:53.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533270,1719559853113,"fUSD",-396.67085765,0.00019178,2,"2024-06-28T07:30:53.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533271,1719559853124,"fUSD",-206.38543336,0.00019178,2,"2024-06-28T07:30:53.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533272,1719559853144,"fUSD",-155.97167792,0.00019178,2,"2024-06-28T07:30:53.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533273,1719559854520,"fUSD",-281.326473,0.00017585,2,"2024-06-28T07:30:54.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533274,1719559854532,"fUSD",-37912.673527,0.00017585,2,"2024-06-28T07:30:54.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533275,1719559854543,"fUSD",-1248.07832208,0.00019178,2,"2024-06-28T07:30:54.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533276,1719559854553,"fUSD",-7137.25,0.00019178,2,"2024-06-28T07:30:54.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533277,1719559854564,"fUSD",-4387.26,0.00019178,2,"2024-06-28T07:30:54.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533278,1719559854574,"fUSD",-996.26,0.00019178,2,"2024-06-28T07:30:54.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533279,1719559854584,"fUSD",-786.61,0.00019178,2,"2024-06-28T07:30:54.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533280,1719559854594,"fUSD",-1792.89,0.00019178,2,"2024-06-28T07:30:54.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533281,1719559854604,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533282,1719559854614,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533283,1719559854624,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533284,1719559854634,"fUSD",-3878.41,0.00019178,2,"2024-06-28T07:30:54.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533285,1719559854656,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533286,1719559854666,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533287,1719559854675,"fUSD",-10873.53,0.00019178,2,"2024-06-28T07:30:54.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533288,1719559854684,"fUSD",-945.77,0.00019178,2,"2024-06-28T07:30:54.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533289,1719559854694,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533290,1719559854703,"fUSD",-543.6,0.00019178,2,"2024-06-28T07:30:54.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533291,1719559854712,"fUSD",-2122.64,0.00019178,2,"2024-06-28T07:30:54.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533292,1719559854721,"fUSD",-1091.76,0.00019178,2,"2024-06-28T07:30:54.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533293,1719559854731,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533294,1719559854740,"fUSD",-733.73,0.00019178,2,"2024-06-28T07:30:54.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533295,1719559854750,"fUSD",-536.38,0.00019178,2,"2024-06-28T07:30:54.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533296,1719559854759,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533297,1719559854769,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533298,1719559854779,"fUSD",-4172.91,0.00019178,2,"2024-06-28T07:30:54.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533299,1719559854788,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533300,1719559854798,"fUSD",-1112.8,0.00019178,2,"2024-06-28T07:30:54.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533301,1719559854808,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533302,1719559854818,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533303,1719559854828,"fUSD",-4066.1,0.00019178,2,"2024-06-28T07:30:54.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533304,1719559854837,"fUSD",-1051.86,0.00019178,2,"2024-06-28T07:30:54.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533305,1719559854847,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533306,1719559854856,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533307,1719559854866,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533308,1719559854875,"fUSD",-3642.01,0.00019178,2,"2024-06-28T07:30:54.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533309,1719559854885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533310,1719559854900,"fUSD",-2911.63,0.00019178,2,"2024-06-28T07:30:54.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533311,1719559854908,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533312,1719559854918,"fUSD",-566.56,0.00019178,2,"2024-06-28T07:30:54.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533313,1719559854927,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533314,1719559854936,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533315,1719559854946,"fUSD",-1954.42,0.00019178,2,"2024-06-28T07:30:54.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533316,1719559854955,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:54.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533317,1719559854964,"fUSD",-510.44,0.00019178,2,"2024-06-28T07:30:54.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533318,1719559854974,"fUSD",-611.04139137,0.00019178,2,"2024-06-28T07:30:54.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533319,1719559854983,"fUSD",-1305.25,0.00019178,2,"2024-06-28T07:30:54.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533320,1719559854992,"fUSD",-1036.64,0.00019178,2,"2024-06-28T07:30:54.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533321,1719559855002,"fUSD",-1113.0,0.00019178,2,"2024-06-28T07:30:55.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533322,1719559855012,"fUSD",-1987.01,0.00019178,2,"2024-06-28T07:30:55.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533323,1719559855021,"fUSD",-1904.1,0.00019178,2,"2024-06-28T07:30:55.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533324,1719559855032,"fUSD",-766.54,0.00019178,2,"2024-06-28T07:30:55.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533325,1719559855041,"fUSD",-13629.84,0.00019178,2,"2024-06-28T07:30:55.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533326,1719559855051,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533327,1719559855061,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533328,1719559855071,"fUSD",-2976.2,0.00019178,2,"2024-06-28T07:30:55.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533329,1719559855080,"fUSD",-1983.44,0.00019178,2,"2024-06-28T07:30:55.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533330,1719559855089,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533331,1719559855099,"fUSD",-739.24,0.00019178,2,"2024-06-28T07:30:55.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533332,1719559855108,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533333,1719559855118,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533334,1719559855128,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533335,1719559855141,"fUSD",-1444.06,0.00019178,2,"2024-06-28T07:30:55.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533336,1719559855152,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533337,1719559855161,"fUSD",-1184.0,0.00019178,2,"2024-06-28T07:30:55.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533338,1719559855171,"fUSD",-5636.27,0.00019178,2,"2024-06-28T07:30:55.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533339,1719559855180,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533340,1719559855190,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533341,1719559855199,"fUSD",-2361.66,0.00019178,2,"2024-06-28T07:30:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533342,1719559855208,"fUSD",-1031.64,0.00019178,2,"2024-06-28T07:30:55.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533343,1719559855218,"fUSD",-1659.75,0.00019178,2,"2024-06-28T07:30:55.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533344,1719559855227,"fUSD",-1219.24,0.00019178,2,"2024-06-28T07:30:55.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533345,1719559855237,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533346,1719559855246,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533347,1719559855255,"fUSD",-10277.76,0.00019178,2,"2024-06-28T07:30:55.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533348,1719559855265,"fUSD",-2742.42,0.00019178,2,"2024-06-28T07:30:55.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533349,1719559855275,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533350,1719559855285,"fUSD",-1141.3,0.00019178,2,"2024-06-28T07:30:55.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533351,1719559855294,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533352,1719559855303,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533353,1719559855313,"fUSD",-2181.44,0.00019178,2,"2024-06-28T07:30:55.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533354,1719559855323,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533355,1719559855332,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533356,1719559855342,"fUSD",-5004.06,0.00019178,2,"2024-06-28T07:30:55.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533357,1719559855351,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533358,1719559855360,"fUSD",-694.81,0.00019178,2,"2024-06-28T07:30:55.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533359,1719559855370,"fUSD",-5315.28,0.00019178,2,"2024-06-28T07:30:55.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533360,1719559855379,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533361,1719559855392,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533362,1719559855403,"fUSD",-668.42,0.00019178,2,"2024-06-28T07:30:55.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533363,1719559855413,"fUSD",-1264.46,0.00019178,2,"2024-06-28T07:30:55.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533364,1719559855423,"fUSD",-1166.26,0.00019178,2,"2024-06-28T07:30:55.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533365,1719559855433,"fUSD",-909.06,0.00019178,2,"2024-06-28T07:30:55.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533366,1719559855443,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533367,1719559855453,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533368,1719559855465,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533369,1719559855475,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533370,1719559855485,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533371,1719559855495,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533372,1719559855506,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533373,1719559855516,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533374,1719559855526,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533375,1719559855536,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533376,1719559855547,"fUSD",-21882.33,0.00019178,2,"2024-06-28T07:30:55.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533377,1719559855557,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533378,1719559855570,"fUSD",-676.21,0.00019178,2,"2024-06-28T07:30:55.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533379,1719559855580,"fUSD",-304.49593171,0.00019178,2,"2024-06-28T07:30:55.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533380,1719559855590,"fUSD",-989.54,0.00019178,2,"2024-06-28T07:30:55.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533381,1719559855600,"fUSD",-849.73,0.00019178,2,"2024-06-28T07:30:55.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533382,1719559855610,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533383,1719559855620,"fUSD",-377.51,0.00019178,2,"2024-06-28T07:30:55.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533384,1719559855630,"fUSD",-580.72,0.00019178,2,"2024-06-28T07:30:55.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533385,1719559855643,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533386,1719559855654,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533387,1719559855663,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533388,1719559855673,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533389,1719559855683,"fUSD",-1063.1,0.00019178,2,"2024-06-28T07:30:55.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533390,1719559855693,"fUSD",-3652.44,0.00019178,2,"2024-06-28T07:30:55.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533391,1719559855702,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533392,1719559855712,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533393,1719559855722,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533394,1719559855731,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533395,1719559855742,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533396,1719559855751,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533397,1719559855761,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533398,1719559855771,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533399,1719559855780,"fUSD",-1255.9,0.00019178,2,"2024-06-28T07:30:55.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533400,1719559855790,"fUSD",-4263.73,0.00019178,2,"2024-06-28T07:30:55.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533401,1719559855799,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533402,1719559855809,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533403,1719559855818,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533404,1719559855828,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533405,1719559855838,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533406,1719559855849,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533407,1719559855859,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533408,1719559855869,"fUSD",-2805.18,0.00019178,2,"2024-06-28T07:30:55.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533409,1719559855879,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533410,1719559855890,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533411,1719559855901,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533412,1719559855911,"fUSD",-3004.2,0.00019178,2,"2024-06-28T07:30:55.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533413,1719559855921,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533414,1719559855931,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533415,1719559855941,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533416,1719559855951,"fUSD",-676.52,0.00019178,2,"2024-06-28T07:30:55.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533417,1719559855960,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533418,1719559855969,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533419,1719559855979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533420,1719559855988,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:55.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533421,1719559855997,"fUSD",-181.26202854,0.00019178,2,"2024-06-28T07:30:55.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533422,1719559856007,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533423,1719559856016,"fUSD",-1168.45,0.00019178,2,"2024-06-28T07:30:56.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533424,1719559856026,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533425,1719559856035,"fUSD",-5930.0,0.00019178,2,"2024-06-28T07:30:56.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533426,1719559856045,"fUSD",-5859.32,0.00019178,2,"2024-06-28T07:30:56.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533427,1719559856054,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533428,1719559856064,"fUSD",-9109.06,0.00019178,2,"2024-06-28T07:30:56.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533429,1719559856075,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533430,1719559856085,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533431,1719559856095,"fUSD",-2113.39,0.00019178,2,"2024-06-28T07:30:56.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533432,1719559856105,"fUSD",-848.23,0.00019178,2,"2024-06-28T07:30:56.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533433,1719559856114,"fUSD",-1242.46,0.00019178,2,"2024-06-28T07:30:56.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533434,1719559856124,"fUSD",-530.3,0.00019178,2,"2024-06-28T07:30:56.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533435,1719559856134,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533436,1719559856144,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533437,1719559856153,"fUSD",-2355.36,0.00019178,2,"2024-06-28T07:30:56.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533438,1719559856163,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533439,1719559856172,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533440,1719559856182,"fUSD",-9301.47,0.00019178,2,"2024-06-28T07:30:56.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533441,1719559856192,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533442,1719559856202,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533443,1719559856211,"fUSD",-1007.4,0.00019178,2,"2024-06-28T07:30:56.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533444,1719559856220,"fUSD",-1010.21,0.00019178,2,"2024-06-28T07:30:56.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533445,1719559856230,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533446,1719559856239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533447,1719559856249,"fUSD",-2176.69,0.00019178,2,"2024-06-28T07:30:56.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533448,1719559856258,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533449,1719559856268,"fUSD",-1267.37,0.00019178,2,"2024-06-28T07:30:56.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533450,1719559856277,"fUSD",-1456.64,0.00019178,2,"2024-06-28T07:30:56.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533451,1719559856287,"fUSD",-1573.78,0.00019178,2,"2024-06-28T07:30:56.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533452,1719559856298,"fUSD",-609.86896717,0.00019178,2,"2024-06-28T07:30:56.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533453,1719559856308,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533454,1719559856318,"fUSD",-1405.12,0.00019178,2,"2024-06-28T07:30:56.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533455,1719559856328,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533456,1719559856339,"fUSD",-810.83,0.00019178,2,"2024-06-28T07:30:56.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533457,1719559856349,"fUSD",-1154.11,0.00019178,2,"2024-06-28T07:30:56.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533458,1719559856359,"fUSD",-5769.94,0.00019178,2,"2024-06-28T07:30:56.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533459,1719559856368,"fUSD",-935.7,0.00019178,2,"2024-06-28T07:30:56.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533460,1719559856378,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533461,1719559856390,"fUSD",-526.88,0.00019178,2,"2024-06-28T07:30:56.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533462,1719559856400,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533463,1719559856409,"fUSD",-3216.95,0.00019178,2,"2024-06-28T07:30:56.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533464,1719559856421,"fUSD",-1310.32,0.00019178,2,"2024-06-28T07:30:56.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533465,1719559856430,"fUSD",-3166.29,0.00019178,2,"2024-06-28T07:30:56.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533466,1719559856442,"fUSD",-753.66,0.00019178,2,"2024-06-28T07:30:56.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533467,1719559856452,"fUSD",-798.52,0.00019178,2,"2024-06-28T07:30:56.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533468,1719559856464,"fUSD",-2061.04,0.00019178,2,"2024-06-28T07:30:56.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533469,1719559856475,"fUSD",-2658.32,0.00019178,2,"2024-06-28T07:30:56.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533470,1719559856484,"fUSD",-8390.49,0.00019178,2,"2024-06-28T07:30:56.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533471,1719559856494,"fUSD",-7280.95,0.00019178,2,"2024-06-28T07:30:56.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533472,1719559856506,"fUSD",-3232.14,0.00019178,2,"2024-06-28T07:30:56.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533473,1719559856515,"fUSD",-3254.76,0.00019178,2,"2024-06-28T07:30:56.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533474,1719559856526,"fUSD",-4316.47,0.00019178,2,"2024-06-28T07:30:56.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533475,1719559856536,"fUSD",-11911.42,0.00019178,2,"2024-06-28T07:30:56.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533476,1719559856547,"fUSD",-2393.78,0.00019178,2,"2024-06-28T07:30:56.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533477,1719559856557,"fUSD",-1292.29,0.00019178,2,"2024-06-28T07:30:56.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533478,1719559856567,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533479,1719559856577,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533480,1719559856588,"fUSD",-1520.64,0.00019178,2,"2024-06-28T07:30:56.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533481,1719559856597,"fUSD",-1546.88,0.00019178,2,"2024-06-28T07:30:56.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533482,1719559856607,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533483,1719559856616,"fUSD",-27862.09,0.00019178,2,"2024-06-28T07:30:56.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533484,1719559856626,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533485,1719559856636,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533486,1719559856645,"fUSD",-2606.85,0.00019178,2,"2024-06-28T07:30:56.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533487,1719559856654,"fUSD",-7912.2,0.00019178,2,"2024-06-28T07:30:56.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533488,1719559856663,"fUSD",-1093.56,0.00019178,2,"2024-06-28T07:30:56.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533489,1719559856672,"fUSD",-2525.49,0.00019178,2,"2024-06-28T07:30:56.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533490,1719559856682,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533491,1719559856691,"fUSD",-1233.13,0.00019178,2,"2024-06-28T07:30:56.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533492,1719559856700,"fUSD",-996.07,0.00019178,2,"2024-06-28T07:30:56.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533493,1719559856710,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533494,1719559856719,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533495,1719559856728,"fUSD",-2979.73,0.00019178,2,"2024-06-28T07:30:56.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533496,1719559856737,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533497,1719559856746,"fUSD",-1300.85,0.00019178,2,"2024-06-28T07:30:56.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533498,1719559856755,"fUSD",-2465.84,0.00019178,2,"2024-06-28T07:30:56.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533499,1719559856764,"fUSD",-4057.83,0.00019178,2,"2024-06-28T07:30:56.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533500,1719559856773,"fUSD",-1038.74,0.00019178,2,"2024-06-28T07:30:56.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533501,1719559856782,"fUSD",-3690.11,0.00019178,2,"2024-06-28T07:30:56.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533502,1719559856792,"fUSD",-6118.47,0.00019178,2,"2024-06-28T07:30:56.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533503,1719559856802,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533504,1719559856812,"fUSD",-564.34,0.00019178,2,"2024-06-28T07:30:56.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533505,1719559856822,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533506,1719559856831,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533507,1719559856841,"fUSD",-655.17,0.00019178,2,"2024-06-28T07:30:56.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533508,1719559856850,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533509,1719559856859,"fUSD",-659.19,0.00019178,2,"2024-06-28T07:30:56.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533510,1719559856869,"fUSD",-1878.21,0.00019178,2,"2024-06-28T07:30:56.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533511,1719559856880,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:56.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533512,1719559856892,"fUSD",-1389.43,0.00019178,2,"2024-06-28T07:30:56.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533513,1719559856901,"fUSD",-606.5,0.00019178,2,"2024-06-28T07:30:56.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533514,1719559856909,"fUSD",-1875.49,0.00019178,2,"2024-06-28T07:30:56.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533515,1719559857025,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533516,1719559857035,"fUSD",-3396.57,0.00019178,2,"2024-06-28T07:30:57.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533517,1719559857044,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533518,1719559857054,"fUSD",-4193.31,0.00019178,2,"2024-06-28T07:30:57.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533519,1719559857063,"fUSD",-1727.46,0.00019178,2,"2024-06-28T07:30:57.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533520,1719559857072,"fUSD",-2462.0,0.00019178,2,"2024-06-28T07:30:57.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533521,1719559857081,"fUSD",-1713.95,0.00019178,2,"2024-06-28T07:30:57.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533522,1719559857091,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533523,1719559857100,"fUSD",-545.94681238,0.00019178,2,"2024-06-28T07:30:57.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533524,1719559857109,"fUSD",-12890.69,0.00019178,2,"2024-06-28T07:30:57.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533525,1719559857118,"fUSD",-824.1,0.00019178,2,"2024-06-28T07:30:57.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533526,1719559857127,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533527,1719559857138,"fUSD",-3441.17,0.00019178,2,"2024-06-28T07:30:57.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533528,1719559857147,"fUSD",-1088.83,0.00019178,2,"2024-06-28T07:30:57.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533529,1719559857156,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533530,1719559857166,"fUSD",-696.71,0.00019178,2,"2024-06-28T07:30:57.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533531,1719559857174,"fUSD",-4261.94303681,0.00019178,2,"2024-06-28T07:30:57.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533532,1719559857194,"fUSD",-400.36535376,0.00019178,2,"2024-06-28T07:30:57.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533533,1719559857205,"fUSD",-446.51173508,0.00019178,2,"2024-06-28T07:30:57.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533534,1719559857216,"fUSD",-3351.05102859,0.00019178,2,"2024-06-28T07:30:57.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533535,1719559857228,"fUSD",-7643.59884576,0.00019178,2,"2024-06-28T07:30:57.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533536,1719559857237,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533537,1719559857246,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533538,1719559857256,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533539,1719559857265,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533540,1719559857274,"fUSD",-687.45,0.00019178,2,"2024-06-28T07:30:57.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533541,1719559857283,"fUSD",-1208.21,0.00019178,2,"2024-06-28T07:30:57.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533542,1719559857292,"fUSD",-5818.54,0.00019178,2,"2024-06-28T07:30:57.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533543,1719559857301,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533544,1719559857310,"fUSD",-1586.45,0.00019178,2,"2024-06-28T07:30:57.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533545,1719559857319,"fUSD",-3032.0,0.00019178,2,"2024-06-28T07:30:57.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533546,1719559857328,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533547,1719559857338,"fUSD",-1323.76,0.00019178,2,"2024-06-28T07:30:57.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533548,1719559857347,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533549,1719559857356,"fUSD",-600.44,0.00019178,2,"2024-06-28T07:30:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533550,1719559857365,"fUSD",-622.88,0.00019178,2,"2024-06-28T07:30:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533551,1719559857374,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533552,1719559857383,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533553,1719559857394,"fUSD",-1806.8,0.00019178,2,"2024-06-28T07:30:57.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533554,1719559857403,"fUSD",-4315.64,0.00019178,2,"2024-06-28T07:30:57.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533555,1719559857411,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533556,1719559857420,"fUSD",-387.97891769,0.00019178,2,"2024-06-28T07:30:57.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533557,1719559857432,"fUSD",-12196.35108231,0.00019178,2,"2024-06-28T07:30:57.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533558,1719559857442,"fUSD",-1970.66,0.00019178,2,"2024-06-28T07:30:57.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533559,1719559857451,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533560,1719559857470,"fUSD",-2639.62,0.00019178,2,"2024-06-28T07:30:57.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533561,1719559857480,"fUSD",-415.23042685,0.00019178,2,"2024-06-28T07:30:57.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533562,1719559857491,"fUSD",-84.76957315,0.00019178,2,"2024-06-28T07:30:57.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533563,1719559857504,"fUSD",-297.42298017,0.00019178,2,"2024-06-28T07:30:57.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533564,1719559857516,"fUSD",-989.99701983,0.00019178,2,"2024-06-28T07:30:57.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533565,1719559857526,"fUSD",-1273.71,0.00019178,2,"2024-06-28T07:30:57.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533566,1719559857535,"fUSD",-2384.61,0.00019178,2,"2024-06-28T07:30:57.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533567,1719559857546,"fUSD",-412.18010049,0.00019178,2,"2024-06-28T07:30:57.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533568,1719559857559,"fUSD",-87.81989951,0.00019178,2,"2024-06-28T07:30:57.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533569,1719559857568,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533570,1719559857578,"fUSD",-647.17456541,0.00019178,2,"2024-06-28T07:30:57.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533571,1719559857589,"fUSD",-2024.70883793,0.00019178,2,"2024-06-28T07:30:57.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533572,1719559857600,"fUSD",-600.64996105,0.00019178,2,"2024-06-28T07:30:57.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533573,1719559857611,"fUSD",-190.93663561,0.00019178,2,"2024-06-28T07:30:57.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533574,1719559857619,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533575,1719559857629,"fUSD",-853.81,0.00019178,2,"2024-06-28T07:30:57.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533576,1719559857640,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533577,1719559857649,"fUSD",-4391.31,0.00019178,2,"2024-06-28T07:30:57.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533578,1719559857658,"fUSD",-697.64,0.00019178,2,"2024-06-28T07:30:57.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533579,1719559857667,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533580,1719559857676,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533581,1719559857685,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533582,1719559857694,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533583,1719559857703,"fUSD",-1130.22,0.00019178,2,"2024-06-28T07:30:57.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533584,1719559857713,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533585,1719559857722,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533586,1719559857733,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533587,1719559857743,"fUSD",-3282.47,0.00019178,2,"2024-06-28T07:30:57.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533588,1719559857754,"fUSD",-576.1,0.00019178,2,"2024-06-28T07:30:57.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533589,1719559857764,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533590,1719559857773,"fUSD",-502.51,0.00019178,2,"2024-06-28T07:30:57.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533591,1719559857783,"fUSD",-111.65692939,0.00019178,2,"2024-06-28T07:30:57.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533592,1719559857797,"fUSD",-615.28590621,0.00019178,2,"2024-06-28T07:30:57.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533593,1719559857833,"fUSD",-1468.79524653,0.00019178,2,"2024-06-28T07:30:57.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533594,1719559857845,"fUSD",-258.86191787,0.00019178,2,"2024-06-28T07:30:57.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533595,1719559857855,"fUSD",-9587.00590591,0.00019178,2,"2024-06-28T07:30:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533596,1719559857868,"fUSD",-3549.74409409,0.00019178,2,"2024-06-28T07:30:57.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533597,1719559857877,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533598,1719559857887,"fUSD",-1038.21349367,0.00019178,2,"2024-06-28T07:30:57.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533599,1719559857898,"fUSD",-1007.06053773,0.00019178,2,"2024-06-28T07:30:57.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533600,1719559857910,"fUSD",-3170.3114314,0.00019178,2,"2024-06-28T07:30:57.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533601,1719559857922,"fUSD",-217.7345372,0.00019178,2,"2024-06-28T07:30:57.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533602,1719559857931,"fUSD",-625.10223595,0.00019178,2,"2024-06-28T07:30:57.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533603,1719559857941,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533604,1719559857950,"fUSD",-2611.85,0.00019178,2,"2024-06-28T07:30:57.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533605,1719559857959,"fUSD",-27.44492964,0.00019178,2,"2024-06-28T07:30:57.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533606,1719559857970,"fUSD",-472.55507036,0.00019178,2,"2024-06-28T07:30:57.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533607,1719559857979,"fUSD",-614.32,0.00019178,2,"2024-06-28T07:30:57.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533608,1719559857988,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:57.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533609,1719559857997,"fUSD",-2673.55,0.00019178,2,"2024-06-28T07:30:57.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533610,1719559858006,"fUSD",-2335.48,0.00019178,2,"2024-06-28T07:30:58.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533611,1719559858015,"fUSD",-3239.32,0.00019178,2,"2024-06-28T07:30:58.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533612,1719559858024,"fUSD",-3631.46,0.00019178,2,"2024-06-28T07:30:58.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533613,1719559858033,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:58.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533614,1719559858042,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:58.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533615,1719559858052,"fUSD",-1327.02050547,0.00019178,2,"2024-06-28T07:30:58.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533616,1719559858063,"fUSD",-590.6363332,0.00019178,2,"2024-06-28T07:30:58.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533617,1719559858074,"fUSD",-2207.10316133,0.00019178,2,"2024-06-28T07:30:58.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533618,1719559858084,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:58.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533619,1719559858094,"fUSD",-1162.57,0.00019178,2,"2024-06-28T07:30:58.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533620,1719559858103,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:58.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533621,1719559858112,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:30:58.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533622,1719559858122,"fUSD",-1095.79,0.00019178,2,"2024-06-28T07:30:58.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533623,1719559858132,"fUSD",-629.50157334,0.00019178,2,"2024-06-28T07:30:58.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533624,1719559858145,"fUSD",-372.51975567,0.00019178,2,"2024-06-28T07:30:58.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533625,1719559858156,"fUSD",-450.180002,0.00019178,2,"2024-06-28T07:30:58.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533626,1719559858167,"fUSD",-32.97866899,0.00019178,2,"2024-06-28T07:30:58.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533627,1719559858176,"fUSD",-248.34780401,0.00019178,2,"2024-06-28T07:30:58.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533628,1719559860210,"fUSD",-155.0,0.00013452,2,"2024-06-28T07:31:00.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533629,1719559860220,"fUSD",-469.58643076,0.00013452,2,"2024-06-28T07:31:00.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533630,1719559860232,"fUSD",-220.70091346,0.00013452,2,"2024-06-28T07:31:00.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533631,1719559860242,"fUSD",-158.95381059,0.00013452,2,"2024-06-28T07:31:00.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533632,1719559860252,"fUSD",-220.70475119,0.000172,3,"2024-06-28T07:31:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533633,1719559860322,"fUSD",-7279.43485111,0.000172,3,"2024-06-28T07:31:00.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533634,1719559860334,"fUSD",-348.8603977,0.000172,3,"2024-06-28T07:31:00.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533635,1719559860344,"fUSD",-961.13725692,0.000176,5,"2024-06-28T07:31:00.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533636,1719559860357,"fUSD",-302.0,0.000176,5,"2024-06-28T07:31:00.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533637,1719559860368,"fUSD",-6250.1,0.000176,5,"2024-06-28T07:31:00.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533638,1719559860380,"fUSD",-661.44566901,0.000176,5,"2024-06-28T07:31:00.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533639,1719559910935,"fUSD",159.79576744,0.00025,60,"2024-06-28T07:31:50.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533640,1719559995550,"fUSD",-768.84473148,0.00022,10,"2024-06-28T07:33:15.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533641,1719559995573,"fUSD",-2000.0,0.00022,10,"2024-06-28T07:33:15.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533642,1719559995694,"fUSD",-20938.60332403,0.000227,10,"2024-06-28T07:33:15.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533643,1719559995767,"fUSD",-785.0,0.000229,11,"2024-06-28T07:33:15.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533644,1719559995884,"fUSD",-785.0,0.000234,11,"2024-06-28T07:33:15.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533645,1719559995993,"fUSD",-785.0,0.000239,12,"2024-06-28T07:33:15.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533646,1719559996016,"fUSD",-14639.49982971,0.00024,15,"2024-06-28T07:33:16.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533647,1719559996119,"fUSD",-785.0,0.000244,12,"2024-06-28T07:33:16.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533648,1719559996184,"fUSD",-1583.7793191,0.000249,30,"2024-06-28T07:33:16.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533649,1719559996206,"fUSD",-785.0,0.000249,13,"2024-06-28T07:33:16.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533650,1719559996266,"fUSD",-571.77,0.00025,14,"2024-06-28T07:33:16.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533651,1719559996289,"fUSD",-20000.0,0.00025,10,"2024-06-28T07:33:16.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533652,1719559996312,"fUSD",-668.10820583,0.00025,30,"2024-06-28T07:33:16.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533653,1719559996335,"fUSD",-920.99824827,0.00025,30,"2024-06-28T07:33:16.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533654,1719559996359,"fUSD",-250.85173047,0.00025,30,"2024-06-28T07:33:16.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533655,1719559996383,"fUSD",-845.4909117,0.00025,26,"2024-06-28T07:33:16.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533656,1719559996406,"fUSD",-250.0,0.00025,10,"2024-06-28T07:33:16.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533657,1719559996429,"fUSD",-250.0,0.00025,10,"2024-06-28T07:33:16.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533658,1719559996452,"fUSD",-9503.54691629,0.00025,14,"2024-06-28T07:33:16.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533659,1719559996477,"fUSD",-500.0,0.00025,30,"2024-06-28T07:33:16.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533660,1719559996504,"fUSD",-2137.03,0.00025,15,"2024-06-28T07:33:16.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533661,1719559996527,"fUSD",-5000.0,0.000251,10,"2024-06-28T07:33:16.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533662,1719559996589,"fUSD",-785.0,0.000254,13,"2024-06-28T07:33:16.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533663,1719559996649,"fUSD",-152.0,0.00025554,10,"2024-06-28T07:33:16.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533664,1719559996675,"fUSD",-785.0,0.000259,14,"2024-06-28T07:33:16.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533665,1719559997078,"fUSD",-1800.0,0.00026,27,"2024-06-28T07:33:17.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533666,1719559997103,"fUSD",-20000.0,0.00026,10,"2024-06-28T07:33:17.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533667,1719559997129,"fUSD",-785.0,0.000264,14,"2024-06-28T07:33:17.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533668,1719559997153,"fUSD",-152.0,0.00026454,11,"2024-06-28T07:33:17.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533669,1719559997176,"fUSD",-662.42972846,0.000269,30,"2024-06-28T07:33:17.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533670,1719559997200,"fUSD",-785.0,0.000269,15,"2024-06-28T07:33:17.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533671,1719559997223,"fUSD",-1800.0,0.00027,28,"2024-06-28T07:33:17.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533672,1719559997247,"fUSD",-150.0,0.00027,10,"2024-06-28T07:33:17.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533673,1719559997270,"fUSD",-150.0,0.00027,10,"2024-06-28T07:33:17.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533674,1719559997294,"fUSD",-202.02678494,0.00027,10,"2024-06-28T07:33:17.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533675,1719559997316,"fUSD",-20000.0,0.00027,14,"2024-06-28T07:33:17.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533676,1719559997342,"fUSD",-292.73037552,0.0002739,30,"2024-06-28T07:33:17.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533677,1719559997365,"fUSD",-1980.06115568,0.00027397,20,"2024-06-28T07:33:17.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533678,1719559997390,"fUSD",-150.0,0.00027397,30,"2024-06-28T07:33:17.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533679,1719559997415,"fUSD",-200.0,0.00027397,60,"2024-06-28T07:33:17.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533680,1719559997438,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533681,1719559997461,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533682,1719559997485,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533683,1719559997510,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533684,1719559997534,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533685,1719559997557,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533686,1719559997584,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533687,1719559997609,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533688,1719559997632,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533689,1719559997656,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533690,1719559997680,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533691,1719559997706,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533692,1719559997729,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533693,1719559997753,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533694,1719559997775,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533695,1719559997797,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533696,1719559997818,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533697,1719559997840,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533698,1719559997862,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533699,1719559997884,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533700,1719559997907,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533701,1719559997930,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533702,1719559997952,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533703,1719559997974,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533704,1719559997998,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:17.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533705,1719559998022,"fUSD",-1000.0,0.00027397,13,"2024-06-28T07:33:18.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533706,1719559998044,"fUSD",-703.0,0.00027397,13,"2024-06-28T07:33:18.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533707,1719559998070,"fUSD",-7209.74,0.00027397,10,"2024-06-28T07:33:18.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533708,1719559998094,"fUSD",-785.0,0.000274,15,"2024-06-28T07:33:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533709,1719559998117,"fUSD",-150.0,0.00027534,30,"2024-06-28T07:33:18.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533710,1719559998141,"fUSD",-150.0,0.00027671,30,"2024-06-28T07:33:18.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533711,1719559998164,"fUSD",-150.0,0.00027808,30,"2024-06-28T07:33:18.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533712,1719559998188,"fUSD",-785.0,0.000279,16,"2024-06-28T07:33:18.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533713,1719559998211,"fUSD",-150.0,0.00027945,30,"2024-06-28T07:33:18.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533714,1719559998234,"fUSD",-1710.22648337,0.0002799,10,"2024-06-28T07:33:18.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533715,1719559998256,"fUSD",-165.0,0.00028,10,"2024-06-28T07:33:18.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533716,1719559998279,"fUSD",-900.0,0.00028,29,"2024-06-28T07:33:18.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533717,1719559998302,"fUSD",-150.0,0.00028082,30,"2024-06-28T07:33:18.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533718,1719559998325,"fUSD",-150.0,0.00028219,30,"2024-06-28T07:33:18.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533719,1719559998350,"fUSD",-150.0,0.00028356,30,"2024-06-28T07:33:18.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533720,1719559998374,"fUSD",-785.0,0.000284,17,"2024-06-28T07:33:18.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533721,1719559998398,"fUSD",-150.0,0.00028493,30,"2024-06-28T07:33:18.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533722,1719559998423,"fUSD",-150.0,0.0002863,30,"2024-06-28T07:33:18.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533723,1719559998446,"fUSD",-150.0,0.00028767,30,"2024-06-28T07:33:18.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533724,1719559998470,"fUSD",-785.0,0.000289,17,"2024-06-28T07:33:18.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533725,1719559998494,"fUSD",-150.0,0.00028904,30,"2024-06-28T07:33:18.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533726,1719559998522,"fUSD",-1208.0,0.00028928,30,"2024-06-28T07:33:18.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533727,1719559998548,"fUSD",-1142.0,0.00029,20,"2024-06-28T07:33:18.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533728,1719559998571,"fUSD",-150.0,0.00029041,30,"2024-06-28T07:33:18.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533729,1719559998599,"fUSD",-150.0,0.00029178,30,"2024-06-28T07:33:18.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533730,1719559998623,"fUSD",-150.0,0.00029315,30,"2024-06-28T07:33:18.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533731,1719559998650,"fUSD",-785.0,0.000294,18,"2024-06-28T07:33:18.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533732,1719559998673,"fUSD",-150.0,0.00029452,30,"2024-06-28T07:33:18.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533733,1719559998697,"fUSD",-150.0,0.00029589,30,"2024-06-28T07:33:18.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533734,1719559998722,"fUSD",-150.0,0.00029726,30,"2024-06-28T07:33:18.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533735,1719559998746,"fUSD",-1753.502186,0.0002978,10,"2024-06-28T07:33:18.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533736,1719559998770,"fUSD",-1000.0,0.000298,10,"2024-06-28T07:33:18.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533737,1719559998793,"fUSD",-1000.0,0.0002982,10,"2024-06-28T07:33:18.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533738,1719559998816,"fUSD",-1000.0,0.0002984,10,"2024-06-28T07:33:18.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533739,1719559998840,"fUSD",-1000.0,0.0002986,10,"2024-06-28T07:33:18.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533740,1719559998864,"fUSD",-231.27000512,0.00029863,30,"2024-06-28T07:33:18.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533741,1719559998888,"fUSD",-605.50172141,0.0002988,20,"2024-06-28T07:33:18.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533742,1719559998914,"fUSD",-1000.0,0.0002988,10,"2024-06-28T07:33:18.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533743,1719559998938,"fUSD",-250.0,0.000299,15,"2024-06-28T07:33:18.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533744,1719559998963,"fUSD",-785.0,0.000299,18,"2024-06-28T07:33:18.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533745,1719559998987,"fUSD",-1000.0,0.000299,10,"2024-06-28T07:33:18.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533746,1719559999012,"fUSD",-150.0,0.00029913,120,"2024-06-28T07:33:19.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533747,1719559999037,"fUSD",-1000.0,0.0002992,10,"2024-06-28T07:33:19.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533748,1719559999062,"fUSD",-1000.0,0.0002994,10,"2024-06-28T07:33:19.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533749,1719559999089,"fUSD",-150.0,0.00029943,120,"2024-06-28T07:33:19.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533750,1719559999114,"fUSD",-1000.0,0.0002996,10,"2024-06-28T07:33:19.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533751,1719559999139,"fUSD",-1000.0,0.0002998,10,"2024-06-28T07:33:19.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533752,1719559999164,"fUSD",-1050.71125162,0.0003,30,"2024-06-28T07:33:19.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533753,1719559999187,"fUSD",-500.0,0.0003,10,"2024-06-28T07:33:19.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533754,1719559999211,"fUSD",-2672.7672997,0.0003,30,"2024-06-28T07:33:19.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533755,1719559999236,"fUSD",-150.0,0.0003,25,"2024-06-28T07:33:19.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533756,1719559999260,"fUSD",-1000.0,0.0003,11,"2024-06-28T07:33:19.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533757,1719559999284,"fUSD",-200.0,0.00030137,60,"2024-06-28T07:33:19.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533758,1719559999309,"fUSD",-785.0,0.000304,19,"2024-06-28T07:33:19.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533759,1719559999334,"fUSD",-150.0,0.00030697,120,"2024-06-28T07:33:19.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533760,1719559999357,"fUSD",-250.0,0.000308,30,"2024-06-28T07:33:19.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533761,1719559999382,"fUSD",-2533.00685015,0.00030898,32,"2024-06-28T07:33:19.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533762,1719559999405,"fUSD",-785.0,0.000309,19,"2024-06-28T07:33:19.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533763,1719559999428,"fUSD",-302.11,0.00030932,30,"2024-06-28T07:33:19.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533764,1719559999451,"fUSD",-187.6434243,0.00030959,15,"2024-06-28T07:33:19.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533765,1719559999495,"fUSD",-785.0,0.000314,20,"2024-06-28T07:33:19.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533766,1719559999530,"fUSD",-150.0,0.00031866,120,"2024-06-28T07:33:19.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533767,1719559999826,"fUSD",-785.0,0.000319,20,"2024-06-28T07:33:19.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533768,1719559999850,"fUSD",-1800.0,0.00032,33,"2024-06-28T07:33:19.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533769,1719559999872,"fUSD",-669.21,0.00032,30,"2024-06-28T07:33:19.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533770,1719559999895,"fUSD",-3000.0,0.00032,15,"2024-06-28T07:33:19.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533771,1719559999921,"fUSD",-785.571095,0.000324,21,"2024-06-28T07:33:19.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533772,1719559999945,"fUSD",-150.0,0.00032417,120,"2024-06-28T07:33:19.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533773,1719559999968,"fUSD",-3009.28056354,0.000325,90,"2024-06-28T07:33:19.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533774,1719559999992,"fUSD",-150.0,0.0003256,10,"2024-06-28T07:33:19.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533775,1719560000018,"fUSD",-850.0,0.000326,15,"2024-06-28T07:33:20.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533776,1719560000042,"fUSD",-603.01413858,0.00032876,30,"2024-06-28T07:33:20.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533777,1719560000065,"fUSD",-200.0,0.00032877,60,"2024-06-28T07:33:20.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533778,1719560000088,"fUSD",-4000.0,0.00032877,30,"2024-06-28T07:33:20.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533779,1719560000112,"fUSD",-999.99999999,0.00032889,20,"2024-06-28T07:33:20.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533780,1719560000140,"fUSD",-1145.08,0.00033151,120,"2024-06-28T07:33:20.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533781,1719560000165,"fUSD",-154.02,0.000335,31,"2024-06-28T07:33:20.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533782,1719560000190,"fUSD",-154.02,0.000335,31,"2024-06-28T07:33:20.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533783,1719560000213,"fUSD",-154.02,0.000335,31,"2024-06-28T07:33:20.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533784,1719560000239,"fUSD",-154.02,0.000335,31,"2024-06-28T07:33:20.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533785,1719560000263,"fUSD",-150.0,0.00033597,120,"2024-06-28T07:33:20.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533786,1719560000289,"fUSD",-150.0,0.00033748,120,"2024-06-28T07:33:20.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533787,1719560000312,"fUSD",-658.72596903,0.00034,12,"2024-06-28T07:33:20.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533788,1719560000334,"fUSD",-185.61353034,0.00034,12,"2024-06-28T07:33:20.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533789,1719560000357,"fUSD",-943.15912551,0.00034,35,"2024-06-28T07:33:20.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533790,1719560000383,"fUSD",-150.0,0.00034548,10,"2024-06-28T07:33:20.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533791,1719560000407,"fUSD",-10864.21521781,0.00034874,31,"2024-06-28T07:33:20.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533792,1719560000430,"fUSD",-150.0,0.00034888,120,"2024-06-28T07:33:20.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533793,1719560000452,"fUSD",-1251.167395,0.0003494,14,"2024-06-28T07:33:20.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533794,1719560000476,"fUSD",-1000.0,0.0003496,14,"2024-06-28T07:33:20.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533795,1719560000503,"fUSD",-1000.0,0.0003498,14,"2024-06-28T07:33:20.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533796,1719560000526,"fUSD",-1067.94858894,0.00035,30,"2024-06-28T07:33:20.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533797,1719560000549,"fUSD",-176.21290353,0.00035,30,"2024-06-28T07:33:20.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533798,1719560000572,"fUSD",-1292.70530456,0.00035,30,"2024-06-28T07:33:20.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533799,1719560000597,"fUSD",-966.51363345,0.00035,30,"2024-06-28T07:33:20.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533800,1719560000620,"fUSD",-3000.0,0.00035,30,"2024-06-28T07:33:20.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533801,1719560000644,"fUSD",-1000.0,0.00035,14,"2024-06-28T07:33:20.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533802,1719560000666,"fUSD",-7000.0,0.00035,10,"2024-06-28T07:33:20.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533803,1719560000695,"fUSD",-159382.63371396,0.0003549,10,"2024-06-28T07:33:20.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533804,1719560000720,"fUSD",-200.0,0.00035616,60,"2024-06-28T07:33:20.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533805,1719560000751,"fUSD",-154.02,0.000361,31,"2024-06-28T07:33:20.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533806,1719560000778,"fUSD",-154.02,0.000361,31,"2024-06-28T07:33:20.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533807,1719560000804,"fUSD",-154.02,0.000361,31,"2024-06-28T07:33:20.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533808,1719560000830,"fUSD",-154.02,0.000361,31,"2024-06-28T07:33:20.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533809,1719560000855,"fUSD",-150.0,0.00036242,120,"2024-06-28T07:33:20.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533810,1719560000882,"fUSD",-150.0,0.00037401,120,"2024-06-28T07:33:20.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533811,1719560000906,"fUSD",-500.0,0.00037757,10,"2024-06-28T07:33:20.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533812,1719560000927,"fUSD",-500.0,0.00037757,10,"2024-06-28T07:33:20.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533813,1719560000951,"fUSD",-150.0,0.0003782,15,"2024-06-28T07:33:20.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533814,1719560000974,"fUSD",-186.2570297,0.00038,30,"2024-06-28T07:33:20.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533815,1719560000996,"fUSD",-182.44308668,0.00038,120,"2024-06-28T07:33:20.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533816,1719560001018,"fUSD",-372.76388311,0.00038,30,"2024-06-28T07:33:21.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533817,1719560001043,"fUSD",-150.0,0.00038178,120,"2024-06-28T07:33:21.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533818,1719560001067,"fUSD",-150.0,0.0003825,120,"2024-06-28T07:33:21.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533819,1719560001089,"fUSD",-500.0,0.00038305,10,"2024-06-28T07:33:21.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533820,1719560001112,"fUSD",-500.0,0.00038305,10,"2024-06-28T07:33:21.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533821,1719560001138,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533822,1719560001160,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533823,1719560001182,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533824,1719560001205,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533825,1719560001229,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533826,1719560001252,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533827,1719560001277,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533828,1719560001299,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533829,1719560001322,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533830,1719560001345,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533831,1719560001368,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533832,1719560001390,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533833,1719560001413,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533834,1719560001435,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533835,1719560001458,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533836,1719560001481,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533837,1719560001507,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533838,1719560001530,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533839,1719560001554,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533840,1719560001578,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533841,1719560001601,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533842,1719560001627,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533843,1719560001654,"fUSD",-789.33,0.00038356,120,"2024-06-28T07:33:21.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533844,1719560001678,"fUSD",-789.44283561,0.00038356,120,"2024-06-28T07:33:21.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533845,1719560001701,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533846,1719560001724,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533847,1719560001746,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533848,1719560001769,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533849,1719560001793,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533850,1719560001816,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533851,1719560001839,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533852,1719560001864,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533853,1719560001886,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533854,1719560001909,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533855,1719560001932,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533856,1719560001957,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533857,1719560001983,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:21.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533858,1719560002005,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533859,1719560002028,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533860,1719560002050,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533861,1719560002072,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533862,1719560002095,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533863,1719560002120,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533864,1719560002143,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533865,1719560002166,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533866,1719560002190,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533867,1719560002212,"fUSD",-1413.84,0.00038356,120,"2024-06-28T07:33:22.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533868,1719560002235,"fUSD",-1413.87358541,0.00038356,120,"2024-06-28T07:33:22.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533869,1719560002257,"fUSD",-272.70421469,0.00038356,60,"2024-06-28T07:33:22.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533870,1719560002534,"fUSD",-433.50633328,0.00038356,30,"2024-06-28T07:33:22.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533871,1719560002566,"fUSD",-917.13223911,0.000384,33,"2024-06-28T07:33:22.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533872,1719560002599,"fUSD",-433.50633328,0.00038521,30,"2024-06-28T07:33:22.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533873,1719560002632,"fUSD",-154.02,0.000386,31,"2024-06-28T07:33:22.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533874,1719560002666,"fUSD",-154.02,0.000386,31,"2024-06-28T07:33:22.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533875,1719560002697,"fUSD",-154.02,0.000386,31,"2024-06-28T07:33:22.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533876,1719560002728,"fUSD",-154.02,0.000386,31,"2024-06-28T07:33:22.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533877,1719560002760,"fUSD",-433.50633328,0.00038685,30,"2024-06-28T07:33:22.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533878,1719560002789,"fUSD",-609.6280931,0.000387,30,"2024-06-28T07:33:22.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533879,1719560002819,"fUSD",-433.50633328,0.00038849,30,"2024-06-28T07:33:22.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533880,1719560002851,"fUSD",-500.0,0.00038853,10,"2024-06-28T07:33:22.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533881,1719560002881,"fUSD",-597.70554807,0.000389,30,"2024-06-28T07:33:22.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533882,1719560002915,"fUSD",-50000.0,0.00039,29,"2024-06-28T07:33:22.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533883,1719560002945,"fUSD",-1000.0,0.00039,25,"2024-06-28T07:33:22.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533884,1719560002975,"fUSD",-168.38793921,0.00039,30,"2024-06-28T07:33:22.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533885,1719560003005,"fUSD",-345.52946819,0.00039,120,"2024-06-28T07:33:23.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533886,1719560003035,"fUSD",-344.84748001,0.00039,15,"2024-06-28T07:33:23.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533887,1719560003066,"fUSD",-154.83577814,0.00039,120,"2024-06-28T07:33:23.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533888,1719560003097,"fUSD",-433.50633328,0.00039014,30,"2024-06-28T07:33:23.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533889,1719560003129,"fUSD",-433.50633328,0.00039178,30,"2024-06-28T07:33:23.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533890,1719560003162,"fUSD",-433.50633328,0.00039315,30,"2024-06-28T07:33:23.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533891,1719560003194,"fUSD",-500.0,0.00039401,10,"2024-06-28T07:33:23.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533892,1719560003226,"fUSD",-500.0,0.00039401,10,"2024-06-28T07:33:23.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533893,1719560003264,"fUSD",-150.0,0.00039433,120,"2024-06-28T07:33:23.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533894,1719560003297,"fUSD",-433.50633328,0.00039479,30,"2024-06-28T07:33:23.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533895,1719560003329,"fUSD",-328.83461691,0.000395,30,"2024-06-28T07:33:23.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533896,1719560003362,"fUSD",-433.50633328,0.00039644,30,"2024-06-28T07:33:23.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533897,1719560003394,"fUSD",-433.50633328,0.00039808,30,"2024-06-28T07:33:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533898,1719560003426,"fUSD",-408.28911353,0.00039886,90,"2024-06-28T07:33:23.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533899,1719560003458,"fUSD",-433.50633328,0.00039973,30,"2024-06-28T07:33:23.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533900,1719560003490,"fUSD",-250.00354159,0.00039999,30,"2024-06-28T07:33:23.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533901,1719560003526,"fUSD",-1000.0,0.0004,20,"2024-06-28T07:33:23.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533902,1719560003556,"fUSD",-53536.77054912,0.0004,10,"2024-06-28T07:33:23.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533903,1719560003590,"fUSD",-151.0,0.0004,120,"2024-06-28T07:33:23.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533904,1719560003623,"fUSD",-151.0,0.0004,120,"2024-06-28T07:33:23.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533905,1719560003655,"fUSD",-477.12749073,0.0004,30,"2024-06-28T07:33:23.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533906,1719560003692,"fUSD",-360.77214909,0.0004,30,"2024-06-28T07:33:23.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533907,1719560003724,"fUSD",-231.06036987,0.0004,30,"2024-06-28T07:33:23.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533908,1719560003758,"fUSD",-631.40833566,0.0004,30,"2024-06-28T07:33:23.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533909,1719560003792,"fUSD",-508.51301764,0.0004,30,"2024-06-28T07:33:23.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533910,1719560003825,"fUSD",-218.87530409,0.0004,30,"2024-06-28T07:33:23.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533911,1719560003856,"fUSD",-181.24157927,0.0004,30,"2024-06-28T07:33:23.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533912,1719560003887,"fUSD",-866.5726082,0.0004,30,"2024-06-28T07:33:23.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533913,1719560003918,"fUSD",-375.0,0.0004,60,"2024-06-28T07:33:23.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533914,1719560003951,"fUSD",-420.0,0.0004,120,"2024-06-28T07:33:23.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533915,1719560003985,"fUSD",-500.0,0.0004,120,"2024-06-28T07:33:23.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533916,1719560004019,"fUSD",-500.0,0.0004,120,"2024-06-28T07:33:24.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533917,1719560004054,"fUSD",-500.0,0.0004,120,"2024-06-28T07:33:24.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533918,1719560004090,"fUSD",-4000.0,0.0004,120,"2024-06-28T07:33:24.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533919,1719560004125,"fUSD",-2255.7158194,0.0004,120,"2024-06-28T07:33:24.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533920,1719560004159,"fUSD",-309.62629908,0.0004,120,"2024-06-28T07:33:24.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533921,1719560004193,"fUSD",-707.86,0.0004,10,"2024-06-28T07:33:24.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533922,1719560004227,"fUSD",-358.0,0.0004,60,"2024-06-28T07:33:24.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533923,1719560004262,"fUSD",-298.15,0.0004,120,"2024-06-28T07:33:24.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533924,1719560004296,"fUSD",-3927.55685983,0.00040016,30,"2024-06-28T07:33:24.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533925,1719560004330,"fUSD",-3927.55685983,0.00040018,30,"2024-06-28T07:33:24.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533926,1719560004365,"fUSD",-166.6666667,0.00040042,30,"2024-06-28T07:33:24.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533927,1719560004400,"fUSD",-2166.46638259,0.00040086,30,"2024-06-28T07:33:24.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533928,1719560004435,"fUSD",-433.50633328,0.00040137,30,"2024-06-28T07:33:24.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533929,1719560004470,"fUSD",-161.11925394,0.00040147,30,"2024-06-28T07:33:24.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533930,1719560004507,"fUSD",-550.41157085,0.00040246,30,"2024-06-28T07:33:24.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533931,1719560004542,"fUSD",-407.22697387,0.0004025,120,"2024-06-28T07:33:24.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533932,1719560004575,"fUSD",-207.2920081,0.00040286,30,"2024-06-28T07:33:24.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533933,1719560004612,"fUSD",-433.50633328,0.00040301,30,"2024-06-28T07:33:24.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533934,1719560004648,"fUSD",-1464.11520179,0.00040308,30,"2024-06-28T07:33:24.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533935,1719560004682,"fUSD",-192.21126125,0.00040313,30,"2024-06-28T07:33:24.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533936,1719560004716,"fUSD",-150.67590718,0.00040381,30,"2024-06-28T07:33:24.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533937,1719560004750,"fUSD",-192.21126125,0.00040381,30,"2024-06-28T07:33:24.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533938,1719560004784,"fUSD",-152.24387089,0.00040387,30,"2024-06-28T07:33:24.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533939,1719560004817,"fUSD",-975.2324384,0.0004041,30,"2024-06-28T07:33:24.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533940,1719560004851,"fUSD",-170.91545049,0.00040435,30,"2024-06-28T07:33:24.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533941,1719560004884,"fUSD",-433.50633328,0.00040466,30,"2024-06-28T07:33:24.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533942,1719560004917,"fUSD",-203.43702869,0.0004048,34,"2024-06-28T07:33:24.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533943,1719560004950,"fUSD",-197.47651852,0.00040487,30,"2024-06-28T07:33:24.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533944,1719560004983,"fUSD",-500.0,0.00040497,10,"2024-06-28T07:33:24.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533945,1719560005018,"fUSD",-500.0,0.00040497,10,"2024-06-28T07:33:25.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533946,1719560005051,"fUSD",-228.57063521,0.00040579,30,"2024-06-28T07:33:25.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533947,1719560005085,"fUSD",-166.66666668,0.00040583,30,"2024-06-28T07:33:25.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533948,1719560005118,"fUSD",-165.54392449,0.00040595,30,"2024-06-28T07:33:25.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533949,1719560005151,"fUSD",-433.50633328,0.0004063,30,"2024-06-28T07:33:25.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533950,1719560005184,"fUSD",-3927.55685983,0.00040639,30,"2024-06-28T07:33:25.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533951,1719560005216,"fUSD",-154.33905222,0.00040643,30,"2024-06-28T07:33:25.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533952,1719560005249,"fUSD",-197.47651852,0.00040653,30,"2024-06-28T07:33:25.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533953,1719560005280,"fUSD",-151.00642554,0.00040655,30,"2024-06-28T07:33:25.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533954,1719560005311,"fUSD",-151.0,0.00040658,120,"2024-06-28T07:33:25.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533955,1719560005346,"fUSD",-207.2920081,0.00040659,30,"2024-06-28T07:33:25.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533956,1719560005379,"fUSD",-2661.0,0.000407,81,"2024-06-28T07:33:25.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533957,1719560005415,"fUSD",-2166.46638259,0.000407,30,"2024-06-28T07:33:25.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533958,1719560005449,"fUSD",-207.2920081,0.0004071,30,"2024-06-28T07:33:25.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533959,1719560005483,"fUSD",-152.28082424,0.00040714,14,"2024-06-28T07:33:25.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533960,1719560005516,"fUSD",-166.6666667,0.00040737,30,"2024-06-28T07:33:25.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533961,1719560005550,"fUSD",-151.00642554,0.00040764,30,"2024-06-28T07:33:25.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533962,1719560005584,"fUSD",-258.63937444,0.00040772,30,"2024-06-28T07:33:25.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533963,1719560005618,"fUSD",-166.6666667,0.00040785,30,"2024-06-28T07:33:25.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533964,1719560005661,"fUSD",-4875.663122,0.000408,30,"2024-06-28T07:33:25.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533965,1719560005702,"fUSD",-2166.46638259,0.00040831,30,"2024-06-28T07:33:25.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533966,1719560005742,"fUSD",-153.85422544,0.00040901,30,"2024-06-28T07:33:25.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533967,1719560005782,"fUSD",-182.46682373,0.00040902,30,"2024-06-28T07:33:25.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533968,1719560005822,"fUSD",-350.0,0.00041,15,"2024-06-28T07:33:25.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533969,1719560005859,"fUSD",-10000.0,0.00041,20,"2024-06-28T07:33:25.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533970,1719560005897,"fUSD",-5000.0,0.00041,120,"2024-06-28T07:33:25.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533971,1719560005936,"fUSD",-5000.0,0.00041,120,"2024-06-28T07:33:25.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533972,1719560005975,"fUSD",-5000.0,0.00041,120,"2024-06-28T07:33:25.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533973,1719560006014,"fUSD",-5000.0,0.00041,120,"2024-06-28T07:33:26.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533974,1719560006293,"fUSD",-5000.0,0.00041,120,"2024-06-28T07:33:26.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533975,1719560006332,"fUSD",-500.0,0.00041,120,"2024-06-28T07:33:26.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533976,1719560006370,"fUSD",-264.01260483,0.00041,60,"2024-06-28T07:33:26.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533977,1719560006403,"fUSD",-1464.11520179,0.00041005,30,"2024-06-28T07:33:26.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533978,1719560006436,"fUSD",-153.85422544,0.00041029,30,"2024-06-28T07:33:26.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533979,1719560006469,"fUSD",-155.75150186,0.00041035,30,"2024-06-28T07:33:26.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533980,1719560006505,"fUSD",-152.0,0.00041041,31,"2024-06-28T07:33:26.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533981,1719560006543,"fUSD",-151.14803081,0.00041089,30,"2024-06-28T07:33:26.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533982,1719560006576,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533983,1719560006610,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533984,1719560006644,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533985,1719560006681,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533986,1719560006717,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533987,1719560006755,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533988,1719560006794,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533989,1719560006830,"fUSD",-207.31961585,0.00041095,30,"2024-06-28T07:33:26.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533990,1719560006867,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533991,1719560006903,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533992,1719560006938,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533993,1719560006972,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:26.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533994,1719560007023,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533995,1719560007063,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533996,1719560007101,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533997,1719560007136,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533998,1719560007170,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533999,1719560007203,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534000,1719560007240,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534001,1719560007273,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534002,1719560007310,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534003,1719560007347,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534004,1719560007382,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534005,1719560007418,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534006,1719560007452,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534007,1719560007487,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534008,1719560007526,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534009,1719560007560,"fUSD",-500.0,0.00041095,30,"2024-06-28T07:33:27.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534010,1719560007593,"fUSD",-267.26985781,0.00041095,30,"2024-06-28T07:33:27.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534011,1719560007626,"fUSD",-4016.46453645,0.00041095,120,"2024-06-28T07:33:27.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534012,1719560007664,"fUSD",-1000.0,0.00041096,30,"2024-06-28T07:33:27.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534013,1719560007699,"fUSD",-567.95615284,0.00041103,30,"2024-06-28T07:33:27.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534014,1719560007731,"fUSD",-170.91545054,0.00041136,30,"2024-06-28T07:33:27.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534015,1719560007765,"fUSD",-1000.0,0.00041147,30,"2024-06-28T07:33:27.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534016,1719560007806,"fUSD",-150.67590718,0.00041153,30,"2024-06-28T07:33:27.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534017,1719560007841,"fUSD",-567.95615284,0.00041167,30,"2024-06-28T07:33:27.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534018,1719560007877,"fUSD",-151.0,0.00041178,120,"2024-06-28T07:33:27.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534019,1719560007912,"fUSD",-152.24387089,0.00041194,30,"2024-06-28T07:33:27.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534020,1719560007950,"fUSD",-1000.0,0.00041197,30,"2024-06-28T07:33:27.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534021,1719560007991,"fUSD",-154.02,0.000412,31,"2024-06-28T07:33:27.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534022,1719560008030,"fUSD",-154.02,0.000412,31,"2024-06-28T07:33:28.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534023,1719560008066,"fUSD",-154.02,0.000412,31,"2024-06-28T07:33:28.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534024,1719560008100,"fUSD",-154.02,0.000412,31,"2024-06-28T07:33:28.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534025,1719560008136,"fUSD",-975.2324384,0.00041244,30,"2024-06-28T07:33:28.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534026,1719560008170,"fUSD",-1000.0,0.00041248,30,"2024-06-28T07:33:28.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534027,1719560008205,"fUSD",-1000.0,0.00041299,30,"2024-06-28T07:33:28.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534028,1719560008240,"fUSD",-485.20888411,0.00041313,30,"2024-06-28T07:33:28.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534029,1719560008276,"fUSD",-210.39539184,0.00041313,30,"2024-06-28T07:33:28.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534030,1719560008311,"fUSD",-151.0,0.00041315,120,"2024-06-28T07:33:28.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534031,1719560008345,"fUSD",-150.0,0.00041321,120,"2024-06-28T07:33:28.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534032,1719560008379,"fUSD",-1000.0,0.0004135,30,"2024-06-28T07:33:28.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534033,1719560008412,"fUSD",-500.0,0.00041369,30,"2024-06-28T07:33:28.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534034,1719560008444,"fUSD",-500.0,0.00041369,30,"2024-06-28T07:33:28.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534035,1719560008478,"fUSD",-500.0,0.00041369,30,"2024-06-28T07:33:28.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534036,1719560008517,"fUSD",-500.0,0.00041369,30,"2024-06-28T07:33:28.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534037,1719560008556,"fUSD",-500.0,0.00041369,30,"2024-06-28T07:33:28.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534038,1719560008595,"fUSD",-515.46955741,0.00041369,30,"2024-06-28T07:33:28.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534039,1719560008634,"fUSD",-150.0,0.00041391,30,"2024-06-28T07:33:28.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534040,1719560008670,"fUSD",-182.46682373,0.00041392,30,"2024-06-28T07:33:28.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534041,1719560008707,"fUSD",-1000.0,0.000414,30,"2024-06-28T07:33:28.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534042,1719560008742,"fUSD",-153.85422544,0.00041427,30,"2024-06-28T07:33:28.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534043,1719560008779,"fUSD",-2166.46638259,0.0004143,30,"2024-06-28T07:33:28.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534044,1719560008815,"fUSD",-1000.0,0.00041451,30,"2024-06-28T07:33:28.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534045,1719560008850,"fUSD",-567.95615284,0.00041465,30,"2024-06-28T07:33:28.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534046,1719560008884,"fUSD",-1000.0,0.00041502,30,"2024-06-28T07:33:28.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534047,1719560008920,"fUSD",-159.53308865,0.00041516,30,"2024-06-28T07:33:28.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534048,1719560008956,"fUSD",-485.20888411,0.00041536,30,"2024-06-28T07:33:28.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534049,1719560008990,"fUSD",-210.39539184,0.00041536,30,"2024-06-28T07:33:28.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534050,1719560009024,"fUSD",-1000.0,0.00041553,30,"2024-06-28T07:33:29.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534051,1719560009059,"fUSD",-151.14803084,0.00041591,30,"2024-06-28T07:33:29.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534052,1719560009094,"fUSD",-500.0,0.00041593,30,"2024-06-28T07:33:29.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534053,1719560009130,"fUSD",-500.0,0.00041593,30,"2024-06-28T07:33:29.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534054,1719560009165,"fUSD",-1000.0,0.00041603,30,"2024-06-28T07:33:29.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534055,1719560009201,"fUSD",-161.11925394,0.00041625,30,"2024-06-28T07:33:29.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534056,1719560009237,"fUSD",-152.24387089,0.00041638,30,"2024-06-28T07:33:29.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534057,1719560009274,"fUSD",-500.0,0.00041643,30,"2024-06-28T07:33:29.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534058,1719560009310,"fUSD",-500.0,0.00041643,30,"2024-06-28T07:33:29.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534059,1719560009345,"fUSD",-500.0,0.00041643,30,"2024-06-28T07:33:29.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534060,1719560009380,"fUSD",-500.0,0.00041643,30,"2024-06-28T07:33:29.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534061,1719560009417,"fUSD",-228.57063521,0.00041651,30,"2024-06-28T07:33:29.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534062,1719560009451,"fUSD",-1000.0,0.00041654,30,"2024-06-28T07:33:29.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534063,1719560009486,"fUSD",-151.0064256,0.0004166,30,"2024-06-28T07:33:29.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534064,1719560009524,"fUSD",-150.0,0.00041665,30,"2024-06-28T07:33:29.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534065,1719560009558,"fUSD",-343.56587168,0.00041672,30,"2024-06-28T07:33:29.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534066,1719560009593,"fUSD",-1000.0,0.00041705,30,"2024-06-28T07:33:29.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534067,1719560009629,"fUSD",-153.85422544,0.00041726,30,"2024-06-28T07:33:29.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534068,1719560009664,"fUSD",-567.95615284,0.00041734,30,"2024-06-28T07:33:29.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534069,1719560009699,"fUSD",-166.66666667,0.00041745,30,"2024-06-28T07:33:29.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534070,1719560009732,"fUSD",-1000.0,0.00041755,30,"2024-06-28T07:33:29.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534071,1719560009770,"fUSD",-485.20888411,0.00041759,30,"2024-06-28T07:33:29.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534072,1719560009802,"fUSD",-210.39539184,0.00041759,30,"2024-06-28T07:33:29.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534073,1719560009835,"fUSD",-567.95615284,0.00041764,30,"2024-06-28T07:33:29.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534074,1719560009870,"fUSD",-150.0,0.00041765,120,"2024-06-28T07:33:29.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534075,1719560009905,"fUSD",-207.2920081,0.00041779,30,"2024-06-28T07:33:29.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534076,1719560009940,"fUSD",-3927.55685983,0.00041793,30,"2024-06-28T07:33:29.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534077,1719560010347,"fUSD",-153.85422544,0.00041799,30,"2024-06-28T07:33:30.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534078,1719560010380,"fUSD",-287.87248608,0.000418,120,"2024-06-28T07:33:30.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534079,1719560010412,"fUSD",-1000.0,0.00041806,30,"2024-06-28T07:33:30.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534080,1719560010445,"fUSD",-228.57063521,0.00041845,30,"2024-06-28T07:33:30.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534081,1719560010476,"fUSD",-1000.0,0.00041857,30,"2024-06-28T07:33:30.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534082,1719560010509,"fUSD",-192.21126125,0.00041877,30,"2024-06-28T07:33:30.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534083,1719560010541,"fUSD",-1000.0,0.00041908,30,"2024-06-28T07:33:30.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534084,1719560010572,"fUSD",-500.0,0.00041917,30,"2024-06-28T07:33:30.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534085,1719560010605,"fUSD",-500.0,0.00041917,30,"2024-06-28T07:33:30.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534086,1719560010638,"fUSD",-500.0,0.00041917,30,"2024-06-28T07:33:30.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534087,1719560010671,"fUSD",-500.0,0.00041917,30,"2024-06-28T07:33:30.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534088,1719560010705,"fUSD",-150.0,0.00041923,120,"2024-06-28T07:33:30.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534089,1719560010738,"fUSD",-1000.0,0.00041958,30,"2024-06-28T07:33:30.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534090,1719560010770,"fUSD",-464.33394173,0.00041962,30,"2024-06-28T07:33:30.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534091,1719560010801,"fUSD",-151.0,0.00041973,120,"2024-06-28T07:33:30.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534092,1719560010832,"fUSD",-485.20888411,0.00041982,30,"2024-06-28T07:33:30.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534093,1719560010868,"fUSD",-210.39539184,0.00041982,30,"2024-06-28T07:33:30.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534094,1719560010899,"fUSD",-192.21126125,0.00041991,30,"2024-06-28T07:33:30.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534095,1719560010931,"fUSD",-300.0,0.00042,120,"2024-06-28T07:33:30.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534096,1719560010964,"fUSD",-5000.0,0.00042,120,"2024-06-28T07:33:30.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534097,1719560010995,"fUSD",-5000.0,0.00042,120,"2024-06-28T07:33:30.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534098,1719560011027,"fUSD",-5000.0,0.00042,120,"2024-06-28T07:33:31.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534099,1719560011060,"fUSD",-5000.0,0.00042,120,"2024-06-28T07:33:31.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534100,1719560011092,"fUSD",-6182.0,0.00042,120,"2024-06-28T07:33:31.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534101,1719560011127,"fUSD",-503.0,0.00042,120,"2024-06-28T07:33:31.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534102,1719560011159,"fUSD",-340000.0,0.00042,40,"2024-06-28T07:33:31.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534103,1719560011190,"fUSD",-1000.0,0.00042009,30,"2024-06-28T07:33:31.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534104,1719560011225,"fUSD",-3927.55685983,0.00042016,30,"2024-06-28T07:33:31.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534105,1719560011259,"fUSD",-550.41157085,0.00042024,30,"2024-06-28T07:33:31.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534106,1719560011291,"fUSD",-166.66666668,0.00042031,30,"2024-06-28T07:33:31.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534107,1719560011322,"fUSD",-150.0,0.00042041,30,"2024-06-28T07:33:31.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534108,1719560011355,"fUSD",-207.2920081,0.00042053,30,"2024-06-28T07:33:31.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534109,1719560011388,"fUSD",-1000.0,0.0004206,30,"2024-06-28T07:33:31.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534110,1719560011422,"fUSD",-158.5810168,0.00042067,30,"2024-06-28T07:33:31.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534111,1719560011455,"fUSD",-1000.0,0.00042111,30,"2024-06-28T07:33:31.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534112,1719560011488,"fUSD",-500.0,0.00042141,30,"2024-06-28T07:33:31.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534113,1719560011524,"fUSD",-500.0,0.00042141,30,"2024-06-28T07:33:31.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534114,1719560011559,"fUSD",-258.63937466,0.00042151,30,"2024-06-28T07:33:31.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534115,1719560011592,"fUSD",-1000.0,0.00042161,30,"2024-06-28T07:33:31.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534116,1719560011624,"fUSD",-150.67590726,0.00042167,30,"2024-06-28T07:33:31.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534117,1719560011659,"fUSD",-500.0,0.00042191,30,"2024-06-28T07:33:31.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534118,1719560011693,"fUSD",-500.0,0.00042191,30,"2024-06-28T07:33:31.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534119,1719560011725,"fUSD",-500.0,0.00042191,60,"2024-06-28T07:33:31.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534120,1719560011757,"fUSD",-500.0,0.00042191,30,"2024-06-28T07:33:31.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534121,1719560011789,"fUSD",-2160.46,0.00042191,120,"2024-06-28T07:33:31.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534122,1719560011821,"fUSD",-192.21126125,0.00042194,30,"2024-06-28T07:33:31.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534123,1719560011853,"fUSD",-485.20888411,0.00042204,30,"2024-06-28T07:33:31.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534124,1719560011886,"fUSD",-210.39539184,0.00042204,30,"2024-06-28T07:33:31.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534125,1719560011921,"fUSD",-1000.0,0.00042212,30,"2024-06-28T07:33:31.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534126,1719560011952,"fUSD",-166.66666667,0.00042218,30,"2024-06-28T07:33:31.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534127,1719560011985,"fUSD",-343.56587168,0.00042219,30,"2024-06-28T07:33:31.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534128,1719560012017,"fUSD",-150.0,0.0004224,20,"2024-06-28T07:33:32.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534129,1719560012050,"fUSD",-150.0,0.00042246,30,"2024-06-28T07:33:32.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534130,1719560012082,"fUSD",-155.75150198,0.00042255,30,"2024-06-28T07:33:32.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534131,1719560012114,"fUSD",-1000.0,0.00042263,30,"2024-06-28T07:33:32.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534132,1719560012146,"fUSD",-3927.55685983,0.00042272,30,"2024-06-28T07:33:32.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534133,1719560012178,"fUSD",-1320.53073803,0.00042279,15,"2024-06-28T07:33:32.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534134,1719560012210,"fUSD",-1464.11520179,0.00042288,30,"2024-06-28T07:33:32.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534135,1719560012242,"fUSD",-154.31578898,0.00042296,30,"2024-06-28T07:33:32.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534136,1719560012274,"fUSD",-1000.0,0.00042314,30,"2024-06-28T07:33:32.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534137,1719560012306,"fUSD",-3927.55685983,0.00042324,30,"2024-06-28T07:33:32.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534138,1719560012338,"fUSD",-151.0,0.00042356,120,"2024-06-28T07:33:32.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534139,1719560012371,"fUSD",-158.58268872,0.00042357,30,"2024-06-28T07:33:32.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534140,1719560012404,"fUSD",-182.46682373,0.00042359,30,"2024-06-28T07:33:32.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534141,1719560012437,"fUSD",-1000.0,0.00042364,30,"2024-06-28T07:33:32.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534142,1719560012469,"fUSD",-567.95615284,0.00042407,30,"2024-06-28T07:33:32.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534143,1719560012501,"fUSD",-228.57063521,0.00042408,30,"2024-06-28T07:33:32.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534144,1719560012535,"fUSD",-1000.0,0.00042415,30,"2024-06-28T07:33:32.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534145,1719560012566,"fUSD",-152.24387108,0.00042423,30,"2024-06-28T07:33:32.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534146,1719560012598,"fUSD",-485.20888411,0.00042427,30,"2024-06-28T07:33:32.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534147,1719560012631,"fUSD",-210.39539184,0.00042427,30,"2024-06-28T07:33:32.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534148,1719560012670,"fUSD",-2166.46638259,0.00042462,30,"2024-06-28T07:33:32.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534149,1719560012703,"fUSD",-254.54958703,0.00042465,30,"2024-06-28T07:33:32.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534150,1719560012735,"fUSD",-500.0,0.00042465,30,"2024-06-28T07:33:32.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534151,1719560012767,"fUSD",-500.0,0.00042465,30,"2024-06-28T07:33:32.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534152,1719560012798,"fUSD",-500.0,0.00042465,60,"2024-06-28T07:33:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534153,1719560012829,"fUSD",-1000.0,0.00042466,30,"2024-06-28T07:33:32.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534154,1719560012861,"fUSD",-408.219848,0.00042468,30,"2024-06-28T07:33:32.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534155,1719560012893,"fUSD",-409.212911,0.00042468,30,"2024-06-28T07:33:32.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534156,1719560012926,"fUSD",-632.23,0.00042477,30,"2024-06-28T07:33:32.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534157,1719560012959,"fUSD",-632.23,0.00042477,30,"2024-06-28T07:33:32.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534158,1719560012993,"fUSD",-632.23,0.00042477,30,"2024-06-28T07:33:32.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534159,1719560013025,"fUSD",-632.23,0.00042477,30,"2024-06-28T07:33:33.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534160,1719560013055,"fUSD",-1347.47321275,0.000425,45,"2024-06-28T07:33:33.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534161,1719560013087,"fUSD",-751.26,0.000425,120,"2024-06-28T07:33:33.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534162,1719560013120,"fUSD",-1000000.0,0.000425,65,"2024-06-28T07:33:33.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534163,1719560013153,"fUSD",-357.69,0.000425,120,"2024-06-28T07:33:33.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534164,1719560013186,"fUSD",-1000.0,0.00042516,30,"2024-06-28T07:33:33.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534165,1719560013218,"fUSD",-567.95615284,0.0004253,30,"2024-06-28T07:33:33.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534166,1719560013249,"fUSD",-1000.0,0.00042567,30,"2024-06-28T07:33:33.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534167,1719560013280,"fUSD",-1000.0,0.00042618,30,"2024-06-28T07:33:33.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534168,1719560013312,"fUSD",-228.57063521,0.0004263,30,"2024-06-28T07:33:33.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534169,1719560013343,"fUSD",-151.0,0.0004263,120,"2024-06-28T07:33:33.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534170,1719560013375,"fUSD",-485.20888411,0.0004265,30,"2024-06-28T07:33:33.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534171,1719560013406,"fUSD",-210.39539184,0.0004265,30,"2024-06-28T07:33:33.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534172,1719560013437,"fUSD",-1000.0,0.00042669,30,"2024-06-28T07:33:33.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534173,1719560013468,"fUSD",-500.0,0.00042689,30,"2024-06-28T07:33:33.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534174,1719560013501,"fUSD",-500.0,0.00042689,30,"2024-06-28T07:33:33.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534175,1719560013536,"fUSD",-150.0,0.0004269,30,"2024-06-28T07:33:33.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534176,1719560013568,"fUSD",-154.28911006,0.000427,120,"2024-06-28T07:33:33.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534177,1719560013600,"fUSD",-1000.0,0.00042719,30,"2024-06-28T07:33:33.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534178,1719560013632,"fUSD",-500.0,0.00042739,30,"2024-06-28T07:33:33.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534179,1719560013669,"fUSD",-500.0,0.00042739,60,"2024-06-28T07:33:33.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534180,1719560013967,"fUSD",-500.0,0.00042739,30,"2024-06-28T07:33:33.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534181,1719560014002,"fUSD",-632.23,0.00042751,30,"2024-06-28T07:33:34.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534182,1719560014036,"fUSD",-632.23,0.00042751,30,"2024-06-28T07:33:34.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534183,1719560014070,"fUSD",-1000.0,0.0004277,30,"2024-06-28T07:33:34.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534184,1719560014105,"fUSD",-477.59452261,0.00042804,40,"2024-06-28T07:33:34.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534185,1719560014139,"fUSD",-729.87119338,0.00042804,40,"2024-06-28T07:33:34.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534186,1719560014172,"fUSD",-380.48830171,0.00042804,40,"2024-06-28T07:33:34.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534187,1719560014206,"fUSD",-1105.65277059,0.00042804,40,"2024-06-28T07:33:34.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534188,1719560014240,"fUSD",-1000.0,0.00042821,30,"2024-06-28T07:33:34.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534189,1719560014273,"fUSD",-150.0,0.00042826,30,"2024-06-28T07:33:34.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534190,1719560014307,"fUSD",-150.0,0.00042861,120,"2024-06-28T07:33:34.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534191,1719560014341,"fUSD",-1000.0,0.00042872,30,"2024-06-28T07:33:34.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534192,1719560014375,"fUSD",-485.20888411,0.00042873,30,"2024-06-28T07:33:34.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534193,1719560014408,"fUSD",-210.39539184,0.00042873,30,"2024-06-28T07:33:34.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534194,1719560014440,"fUSD",-151.0,0.000429,30,"2024-06-28T07:33:34.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534195,1719560014474,"fUSD",-151.0,0.000429,30,"2024-06-28T07:33:34.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534196,1719560014509,"fUSD",-151.0,0.000429,30,"2024-06-28T07:33:34.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534197,1719560014544,"fUSD",-151.0,0.000429,30,"2024-06-28T07:33:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534198,1719560014576,"fUSD",-151.0,0.000429,30,"2024-06-28T07:33:34.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534199,1719560014608,"fUSD",-151.0,0.000429,30,"2024-06-28T07:33:34.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534200,1719560014642,"fUSD",-196.0,0.000429,30,"2024-06-28T07:33:34.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534201,1719560014676,"fUSD",-405496.6736233,0.000429,40,"2024-06-28T07:33:34.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534202,1719560014709,"fUSD",-155.0,0.000429,40,"2024-06-28T07:33:34.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534203,1719560014743,"fUSD",-1000.0,0.00042922,30,"2024-06-28T07:33:34.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534204,1719560014774,"fUSD",-182.46682373,0.00042925,30,"2024-06-28T07:33:34.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534205,1719560014808,"fUSD",-1000.0,0.00042973,30,"2024-06-28T07:33:34.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534206,1719560014840,"fUSD",-192.21126125,0.00042979,30,"2024-06-28T07:33:34.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534207,1719560014874,"fUSD",-1512.89604671,0.00043,14,"2024-06-28T07:33:34.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534208,1719560014907,"fUSD",-2000.0,0.00043,30,"2024-06-28T07:33:34.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534209,1719560014941,"fUSD",-549.80547905,0.00043,30,"2024-06-28T07:33:34.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534210,1719560014977,"fUSD",-884.46304728,0.00043,30,"2024-06-28T07:33:34.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534211,1719560015012,"fUSD",-665512.0,0.00043,120,"2024-06-28T07:33:35.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534212,1719560015049,"fUSD",-768.43791723,0.00043,120,"2024-06-28T07:33:35.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534213,1719560015083,"fUSD",-1242.77565129,0.00043,30,"2024-06-28T07:33:35.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534214,1719560015118,"fUSD",-500000.0,0.00043,90,"2024-06-28T07:33:35.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534215,1719560015152,"fUSD",-2000.0,0.00043,30,"2024-06-28T07:33:35.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534216,1719560015184,"fUSD",-1346.86449046,0.00043,14,"2024-06-28T07:33:35.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534217,1719560015218,"fUSD",-500000.0,0.00043,42,"2024-06-28T07:33:35.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534218,1719560015251,"fUSD",-1359.81715442,0.00043,60,"2024-06-28T07:33:35.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534219,1719560015283,"fUSD",-2267.0,0.00043,30,"2024-06-28T07:33:35.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534220,1719560015317,"fUSD",-526.15181333,0.00043,30,"2024-06-28T07:33:35.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534221,1719560015351,"fUSD",-500.0,0.00043013,30,"2024-06-28T07:33:35.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534222,1719560015385,"fUSD",-342.59805309,0.00043013,30,"2024-06-28T07:33:35.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534223,1719560015421,"fUSD",-2160.46,0.00043013,120,"2024-06-28T07:33:35.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534224,1719560015454,"fUSD",-500.0,0.00043013,95,"2024-06-28T07:33:35.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534225,1719560015488,"fUSD",-203.85184196,0.0004302,120,"2024-06-28T07:33:35.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534226,1719560015524,"fUSD",-1000.0,0.00043024,30,"2024-06-28T07:33:35.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534227,1719560015559,"fUSD",-632.23,0.00043024,30,"2024-06-28T07:33:35.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534228,1719560015592,"fUSD",-632.23,0.00043024,30,"2024-06-28T07:33:35.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534229,1719560015628,"fUSD",-1000.0,0.00043075,30,"2024-06-28T07:33:35.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534230,1719560015663,"fUSD",-207.2920081,0.00043095,30,"2024-06-28T07:33:35.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534231,1719560015696,"fUSD",-485.20888411,0.00043096,30,"2024-06-28T07:33:35.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534232,1719560015731,"fUSD",-210.39539184,0.00043096,30,"2024-06-28T07:33:35.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534233,1719560015767,"fUSD",-408.219848,0.00043112,30,"2024-06-28T07:33:35.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534234,1719560015799,"fUSD",-409.212911,0.00043112,30,"2024-06-28T07:33:35.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534235,1719560015836,"fUSD",-1000.0,0.00043125,30,"2024-06-28T07:33:35.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534236,1719560015869,"fUSD",-153.85422544,0.00043169,30,"2024-06-28T07:33:35.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534237,1719560015902,"fUSD",-1000.0,0.00043176,30,"2024-06-28T07:33:35.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534238,1719560015937,"fUSD",-1252.5058,0.0004318,60,"2024-06-28T07:33:35.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534239,1719560015971,"fUSD",-2166.46638259,0.00043183,30,"2024-06-28T07:33:35.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534240,1719560016004,"fUSD",-197.47651852,0.00043212,30,"2024-06-28T07:33:36.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534241,1719560016038,"fUSD",-1000.0,0.00043227,30,"2024-06-28T07:33:36.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534242,1719560016073,"fUSD",-500.0,0.00043237,30,"2024-06-28T07:33:36.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534243,1719560016108,"fUSD",-500.0,0.00043237,30,"2024-06-28T07:33:36.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534244,1719560016144,"fUSD",-2166.46638277,0.00043239,30,"2024-06-28T07:33:36.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534245,1719560016177,"fUSD",-975.2324384,0.00043243,30,"2024-06-28T07:33:36.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534246,1719560016211,"fUSD",-500000.0,0.0004325,80,"2024-06-28T07:33:36.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534247,1719560016245,"fUSD",-1000.0,0.00043278,30,"2024-06-28T07:33:36.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534248,1719560016278,"fUSD",-500.0,0.00043287,95,"2024-06-28T07:33:36.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534249,1719560016311,"fUSD",-500.0,0.00043287,30,"2024-06-28T07:33:36.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534250,1719560016344,"fUSD",-464.33394173,0.00043287,30,"2024-06-28T07:33:36.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534251,1719560016379,"fUSD",-151.0,0.00043288,120,"2024-06-28T07:33:36.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534252,1719560016412,"fUSD",-207.29200823,0.00043291,30,"2024-06-28T07:33:36.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534253,1719560016448,"fUSD",-632.23,0.00043297,30,"2024-06-28T07:33:36.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534254,1719560016486,"fUSD",-632.23,0.00043297,30,"2024-06-28T07:33:36.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534255,1719560016524,"fUSD",-192.21126125,0.00043307,30,"2024-06-28T07:33:36.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534256,1719560016559,"fUSD",-153.85422557,0.00043315,30,"2024-06-28T07:33:36.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534257,1719560016595,"fUSD",-485.20888411,0.00043319,30,"2024-06-28T07:33:36.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534258,1719560016632,"fUSD",-210.39539184,0.00043319,30,"2024-06-28T07:33:36.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534259,1719560016670,"fUSD",-1000.0,0.00043328,30,"2024-06-28T07:33:36.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534260,1719560016705,"fUSD",-150.0,0.00043339,30,"2024-06-28T07:33:36.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534261,1719560016739,"fUSD",-550.41157109,0.00043341,30,"2024-06-28T07:33:36.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534262,1719560016771,"fUSD",-192.2112614,0.00043353,30,"2024-06-28T07:33:36.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534263,1719560016804,"fUSD",-567.95615293,0.00043358,30,"2024-06-28T07:33:36.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534264,1719560016836,"fUSD",-1000.0,0.00043379,30,"2024-06-28T07:33:36.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534265,1719560016867,"fUSD",-154020.13590219,0.000434,120,"2024-06-28T07:33:36.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534266,1719560016898,"fUSD",-150.0,0.00043407,30,"2024-06-28T07:33:36.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534267,1719560016930,"fUSD",-1000.0,0.0004343,30,"2024-06-28T07:33:36.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534268,1719560016961,"fUSD",-975.2324384,0.0004347,30,"2024-06-28T07:33:36.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534269,1719560016996,"fUSD",-1000.0,0.0004348,30,"2024-06-28T07:33:36.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534270,1719560017028,"fUSD",-500000.0,0.000435,90,"2024-06-28T07:33:37.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534271,1719560017061,"fUSD",-10001.98800005,0.000435,120,"2024-06-28T07:33:37.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534272,1719560017097,"fUSD",-2031.0,0.000435,30,"2024-06-28T07:33:37.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534273,1719560017131,"fUSD",-1000.0,0.00043531,30,"2024-06-28T07:33:37.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534274,1719560017162,"fUSD",-151.0,0.00043534,120,"2024-06-28T07:33:37.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534275,1719560017193,"fUSD",-485.20888411,0.00043542,30,"2024-06-28T07:33:37.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534276,1719560017226,"fUSD",-210.39539184,0.00043542,30,"2024-06-28T07:33:37.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534277,1719560017258,"fUSD",-464.33394173,0.0004356,30,"2024-06-28T07:33:37.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534278,1719560017290,"fUSD",-500.0,0.00043561,120,"2024-06-28T07:33:37.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534279,1719560017322,"fUSD",-500.0,0.00043561,95,"2024-06-28T07:33:37.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534280,1719560017353,"fUSD",-632.23,0.0004357,30,"2024-06-28T07:33:37.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534281,1719560017387,"fUSD",-632.23,0.0004357,30,"2024-06-28T07:33:37.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534282,1719560017418,"fUSD",-1000.0,0.00043582,30,"2024-06-28T07:33:37.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534283,1719560017681,"fUSD",-287.31708814,0.00043625,30,"2024-06-28T07:33:37.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534284,1719560017715,"fUSD",-274.67698163,0.00043629,30,"2024-06-28T07:33:37.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534285,1719560017747,"fUSD",-18846.9738624,0.00043632,30,"2024-06-28T07:33:37.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534286,1719560017778,"fUSD",-1000.0,0.00043633,30,"2024-06-28T07:33:37.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534287,1719560017811,"fUSD",-340.67511441,0.00043635,30,"2024-06-28T07:33:37.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534288,1719560017842,"fUSD",-324.29383686,0.00043638,30,"2024-06-28T07:33:37.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534289,1719560017871,"fUSD",-33932.28591838,0.00043639,30,"2024-06-28T07:33:37.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534290,1719560017901,"fUSD",-324.29383686,0.0004364,30,"2024-06-28T07:33:37.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534291,1719560017931,"fUSD",-324.29383686,0.0004364,30,"2024-06-28T07:33:37.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534292,1719560017961,"fUSD",-219.41582989,0.00043653,30,"2024-06-28T07:33:37.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534293,1719560017993,"fUSD",-293.81022576,0.00043654,30,"2024-06-28T07:33:37.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534294,1719560018021,"fUSD",-459.51362361,0.00043659,30,"2024-06-28T07:33:38.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534295,1719560018052,"fUSD",-975.2324385,0.00043659,30,"2024-06-28T07:33:38.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534296,1719560018081,"fUSD",-213350.78790183,0.00043659,30,"2024-06-28T07:33:38.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534297,1719560018111,"fUSD",-9277.63938301,0.00043659,30,"2024-06-28T07:33:38.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534298,1719560018141,"fUSD",-218.70337088,0.0004366,30,"2024-06-28T07:33:38.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534299,1719560018172,"fUSD",-340.67511441,0.00043662,30,"2024-06-28T07:33:38.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534300,1719560018203,"fUSD",-287.31708814,0.00043663,30,"2024-06-28T07:33:38.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534301,1719560018234,"fUSD",-522.46093678,0.00043663,30,"2024-06-28T07:33:38.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534302,1719560018266,"fUSD",-274.67698163,0.00043665,30,"2024-06-28T07:33:38.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534303,1719560018297,"fUSD",-375.85061557,0.00043668,30,"2024-06-28T07:33:38.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534304,1719560018327,"fUSD",-18846.9738624,0.00043668,30,"2024-06-28T07:33:38.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534305,1719560018357,"fUSD",-343.56587168,0.0004367,30,"2024-06-28T07:33:38.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534306,1719560018388,"fUSD",-168910.45515783,0.00043672,30,"2024-06-28T07:33:38.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534307,1719560018420,"fUSD",-66629.98782437,0.00043673,30,"2024-06-28T07:33:38.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534308,1719560032438,"fUSD",-898.05154964,0.00031076,15,"2024-06-28T07:33:52.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534309,1719560032473,"fUSD",-300.0,0.00031076,15,"2024-06-28T07:33:52.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534310,1719560032511,"fUSD",-500.0,0.00031076,10,"2024-06-28T07:33:52.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534311,1719560032547,"fUSD",-264.63539182,0.00031076,10,"2024-06-28T07:33:52.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534312,1719560032584,"fUSD",-275.0,0.00031076,14,"2024-06-28T07:33:52.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534313,1719560032621,"fUSD",-778.26005094,0.00031076,20,"2024-06-28T07:33:52.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534314,1719560032659,"fUSD",-3049.0,0.00031076,10,"2024-06-28T07:33:52.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534315,1719560032696,"fUSD",-94419.26831221,0.00031076,10,"2024-06-28T07:33:52.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534316,1719560032731,"fUSD",-2163.41225298,0.00031076,10,"2024-06-28T07:33:52.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534317,1719560032764,"fUSD",-4655.98712351,0.00031076,10,"2024-06-28T07:33:52.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534318,1719560032800,"fUSD",-464.9001333,0.00031076,10,"2024-06-28T07:33:52.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534319,1719560032836,"fUSD",-207.50378353,0.00031076,30,"2024-06-28T07:33:52.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534320,1719560032869,"fUSD",-258.0159905,0.00031076,30,"2024-06-28T07:33:52.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534321,1719560032903,"fUSD",-12000.0,0.00031076,32,"2024-06-28T07:33:52.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534322,1719560032937,"fUSD",-843.65416117,0.00031076,30,"2024-06-28T07:33:52.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534323,1719560032971,"fUSD",-192.83821782,0.00031076,30,"2024-06-28T07:33:52.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534324,1719560033006,"fUSD",-252.57970971,0.00031076,30,"2024-06-28T07:33:53.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534325,1719560033040,"fUSD",-229.84397558,0.00031076,30,"2024-06-28T07:33:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534326,1719560033074,"fUSD",-165.42516788,0.00031076,30,"2024-06-28T07:33:53.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534327,1719560033108,"fUSD",-454.99293391,0.00031076,30,"2024-06-28T07:33:53.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534328,1719560033142,"fUSD",-1091.96489245,0.00031076,30,"2024-06-28T07:33:53.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534329,1719560033176,"fUSD",-285.90881854,0.00031076,30,"2024-06-28T07:33:53.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534330,1719560033210,"fUSD",-266.0,0.00031076,30,"2024-06-28T07:33:53.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534331,1719560033244,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534332,1719560033280,"fUSD",-523.41213345,0.00031076,120,"2024-06-28T07:33:53.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534333,1719560033314,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534334,1719560033349,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534335,1719560033385,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534336,1719560033420,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534337,1719560033456,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534338,1719560033492,"fUSD",-541.41089552,0.00031076,30,"2024-06-28T07:33:53.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534339,1719560033529,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534340,1719560033565,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:53.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534341,1719560033603,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534342,1719560033641,"fUSD",-1000.0,0.00031076,120,"2024-06-28T07:33:53.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534343,1719560033680,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534344,1719560033716,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534345,1719560033753,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:53.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534346,1719560033790,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534347,1719560033825,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534348,1719560033862,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:53.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534349,1719560033899,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534350,1719560033935,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:53.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534351,1719560033972,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:53.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534352,1719560034009,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534353,1719560034046,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:54.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534354,1719560034083,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534355,1719560034120,"fUSD",-1000.0,0.00031076,120,"2024-06-28T07:33:54.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534356,1719560034158,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:54.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534357,1719560034195,"fUSD",-1000.0,0.00031076,120,"2024-06-28T07:33:54.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534358,1719560034233,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:54.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534359,1719560034270,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534360,1719560034307,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534361,1719560034346,"fUSD",-452.59256081,0.00031076,30,"2024-06-28T07:33:54.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534362,1719560034383,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534363,1719560034422,"fUSD",-1000.0,0.00031076,60,"2024-06-28T07:33:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534364,1719560034460,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534365,1719560034499,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534366,1719560034541,"fUSD",-482.51053347,0.00031076,30,"2024-06-28T07:33:54.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534367,1719560034578,"fUSD",-360.61651725,0.00031076,30,"2024-06-28T07:33:54.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534368,1719560034616,"fUSD",-833.49360886,0.00031076,30,"2024-06-28T07:33:54.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534369,1719560034655,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:54.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534370,1719560034691,"fUSD",-697.96867458,0.00031076,30,"2024-06-28T07:33:54.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534371,1719560034727,"fUSD",-256.87375516,0.00031076,30,"2024-06-28T07:33:54.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534372,1719560034764,"fUSD",-816.41639386,0.00031076,30,"2024-06-28T07:33:54.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534373,1719560034799,"fUSD",-824.22523498,0.00031076,30,"2024-06-28T07:33:54.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534374,1719560034837,"fUSD",-40381.61658406,0.00031076,35,"2024-06-28T07:33:54.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534375,1719560034874,"fUSD",-659.05457286,0.00031076,30,"2024-06-28T07:33:54.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534376,1719560034911,"fUSD",-887.80822639,0.00031076,30,"2024-06-28T07:33:54.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534377,1719560034947,"fUSD",-197.21566328,0.00031076,30,"2024-06-28T07:33:54.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534378,1719560034981,"fUSD",-917.1842111,0.00031076,30,"2024-06-28T07:33:54.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534379,1719560035018,"fUSD",-195.68691835,0.00031076,30,"2024-06-28T07:33:55.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534380,1719560035053,"fUSD",-334.95016982,0.00031076,31,"2024-06-28T07:33:55.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534381,1719560035089,"fUSD",-332.70749222,0.00031076,30,"2024-06-28T07:33:55.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534382,1719560035125,"fUSD",-500.0,0.00031076,30,"2024-06-28T07:33:55.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534383,1719560035161,"fUSD",-1036.20571038,0.00031076,30,"2024-06-28T07:33:55.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534384,1719560035197,"fUSD",-1135.52327469,0.00031076,120,"2024-06-28T07:33:55.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534385,1719560035233,"fUSD",-13920.01394263,0.00031076,30,"2024-06-28T07:33:55.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534386,1719560035268,"fUSD",-14029.53665615,0.00031076,30,"2024-06-28T07:33:55.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534387,1719560035309,"fUSD",-6093.77445649,0.00031076,30,"2024-06-28T07:33:55.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534388,1719560035351,"fUSD",-3816.49983186,0.00031076,30,"2024-06-28T07:33:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534389,1719560035388,"fUSD",-3476.76243929,0.00031076,30,"2024-06-28T07:33:55.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534390,1719560035424,"fUSD",-98353.26086906,0.00031076,30,"2024-06-28T07:33:55.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534391,1719560035459,"fUSD",-10630.0656,0.00031076,30,"2024-06-28T07:33:55.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534392,1719560035496,"fUSD",-1570.21493767,0.00031076,30,"2024-06-28T07:33:55.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534393,1719560035536,"fUSD",-244.13429058,0.00031076,120,"2024-06-28T07:33:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534394,1719560035575,"fUSD",-161.74608991,0.00031076,20,"2024-06-28T07:33:55.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534395,1719560035614,"fUSD",-246.93318228,0.00031076,120,"2024-06-28T07:33:55.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534396,1719560035656,"fUSD",-5823.69955681,0.00031076,120,"2024-06-28T07:33:55.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534397,1719560035699,"fUSD",-392.49509682,0.00031076,120,"2024-06-28T07:33:55.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534398,1719560035739,"fUSD",-252.68991519,0.00031076,120,"2024-06-28T07:33:55.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534399,1719560035778,"fUSD",-1437.55921954,0.00031076,120,"2024-06-28T07:33:55.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534400,1719560035815,"fUSD",-209.88487179,0.00031076,120,"2024-06-28T07:33:55.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534401,1719560035853,"fUSD",-2405.775,0.00031076,36,"2024-06-28T07:33:55.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534402,1719560035889,"fUSD",-89116.9138521,0.00031076,30,"2024-06-28T07:33:55.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534403,1719560035925,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:55.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534404,1719560035961,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:55.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534405,1719560035997,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:55.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534406,1719560036033,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534407,1719560036068,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534408,1719560036104,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534409,1719560036140,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534410,1719560036176,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534411,1719560036211,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534412,1719560036247,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534413,1719560036284,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534414,1719560036322,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534415,1719560036359,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534416,1719560036394,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534417,1719560036429,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534418,1719560036465,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534419,1719560036501,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534420,1719560036539,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534421,1719560036575,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534422,1719560036609,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534423,1719560036648,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534424,1719560036685,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534425,1719560036722,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534426,1719560036759,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534427,1719560036794,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534428,1719560036831,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534429,1719560036868,"fUSD",-1034.76497523,0.00031076,10,"2024-06-28T07:33:56.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534430,1719560036903,"fUSD",-1039.0,0.00031076,10,"2024-06-28T07:33:56.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534431,1719560036939,"fUSD",-5100.0,0.00031076,34,"2024-06-28T07:33:56.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534432,1719560036974,"fUSD",-5178.50575383,0.00031076,120,"2024-06-28T07:33:56.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534433,1719560037009,"fUSD",-981.0,0.00031076,30,"2024-06-28T07:33:57.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534434,1719560037045,"fUSD",-515.0,0.00031076,30,"2024-06-28T07:33:57.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534435,1719560037082,"fUSD",-191.0,0.00031076,30,"2024-06-28T07:33:57.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534436,1719560037118,"fUSD",-217.0,0.00031076,120,"2024-06-28T07:33:57.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534437,1719560037151,"fUSD",-478.95806577,0.00031076,120,"2024-06-28T07:33:57.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534438,1719560037187,"fUSD",-190.0,0.00031076,30,"2024-06-28T07:33:57.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534439,1719560037221,"fUSD",-205.84709727,0.00031076,30,"2024-06-28T07:33:57.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534440,1719560037257,"fUSD",-329.0,0.00031076,30,"2024-06-28T07:33:57.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534441,1719560037292,"fUSD",-492.073978,0.00031076,14,"2024-06-28T07:33:57.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534442,1719560037327,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534443,1719560037361,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534444,1719560037396,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534445,1719560037431,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534446,1719560037465,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534447,1719560037498,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534448,1719560037538,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534449,1719560037573,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534450,1719560037607,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534451,1719560037641,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534452,1719560037676,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534453,1719560037711,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534454,1719560037746,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534455,1719560037782,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534456,1719560037818,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534457,1719560037852,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534458,1719560037886,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534459,1719560037921,"fUSD",-1000.0,0.00031076,30,"2024-06-28T07:33:57.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534460,1719560037955,"fUSD",-1307.331628,0.00031076,30,"2024-06-28T07:33:57.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534461,1719560048598,"fUSD",506.82,0.00031076,10,"2024-06-28T07:34:08.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534462,1719560067224,"fUSD",-1069.94736295,0.00011197,2,"2024-06-28T07:34:27.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534463,1719560067254,"fUSD",-208.29876607,0.00012273,2,"2024-06-28T07:34:27.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534464,1719560067285,"fUSD",-378.75665363,0.00012302,2,"2024-06-28T07:34:27.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534465,1719560067316,"fUSD",-155.0,0.00012302,2,"2024-06-28T07:34:27.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534466,1719560070544,"fUSD",-679.787612,0.00033,14,"2024-06-28T07:34:30.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534467,1719560070587,"fUSD",-1208.0,0.00034169,30,"2024-06-28T07:34:30.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534468,1719560070640,"fUSD",-500.0,0.00037757,10,"2024-06-28T07:34:30.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534469,1719560070683,"fUSD",-500.0,0.00038853,10,"2024-06-28T07:34:30.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534470,1719560070724,"fUSD",-359.42699708,0.00039949,10,"2024-06-28T07:34:30.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534471,1719560070762,"fUSD",-513.07289286,0.0004,10,"2024-06-28T07:34:30.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534472,1719560070796,"fUSD",-643.28604217,0.0004,120,"2024-06-28T07:34:30.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534473,1719560070832,"fUSD",-267553.32873855,0.0004,30,"2024-06-28T07:34:30.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534474,1719560070874,"fUSD",-146720.80007746,0.00043673,30,"2024-06-28T07:34:30.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534475,1719560070911,"fUSD",-340.67511441,0.00043675,30,"2024-06-28T07:34:30.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534476,1719560070945,"fUSD",-182.46682392,0.00043675,30,"2024-06-28T07:34:30.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534477,1719560070979,"fUSD",-1000.0,0.00043683,30,"2024-06-28T07:34:30.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534478,1719560071013,"fUSD",-5441.63225541,0.00043684,30,"2024-06-28T07:34:31.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534479,1719560071049,"fUSD",-459.51362361,0.00043689,30,"2024-06-28T07:34:31.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534480,1719560071090,"fUSD",-522.46093678,0.00043701,30,"2024-06-28T07:34:31.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534481,1719560071131,"fUSD",-219.41582989,0.00043709,30,"2024-06-28T07:34:31.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534482,1719560071174,"fUSD",-28270.4607936,0.0004371,30,"2024-06-28T07:34:31.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534483,1719560071215,"fUSD",-287.31708814,0.00043716,30,"2024-06-28T07:34:31.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534484,1719560071255,"fUSD",-5441.63225541,0.00043722,30,"2024-06-28T07:34:31.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534485,1719560071290,"fUSD",-168910.45515783,0.00043732,30,"2024-06-28T07:34:31.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534486,1719560071325,"fUSD",-1000.0,0.00043734,30,"2024-06-28T07:34:31.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534487,1719560071359,"fUSD",-219.41582989,0.00043736,30,"2024-06-28T07:34:31.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534488,1719560071394,"fUSD",-213350.78790183,0.00043737,30,"2024-06-28T07:34:31.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534489,1719560071430,"fUSD",-218.70337088,0.00043738,30,"2024-06-28T07:34:31.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534490,1719560071466,"fUSD",-9277.63938301,0.00043743,30,"2024-06-28T07:34:31.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534491,1719560071503,"fUSD",-293.81022576,0.00043744,30,"2024-06-28T07:34:31.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534492,1719560071540,"fUSD",-522.46093678,0.00043745,30,"2024-06-28T07:34:31.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534493,1719560071574,"fUSD",-33932.28591838,0.00043745,30,"2024-06-28T07:34:31.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534494,1719560071610,"fUSD",-18846.9738624,0.00043745,30,"2024-06-28T07:34:31.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534495,1719560071645,"fUSD",-490.66778432,0.00043748,120,"2024-06-28T07:34:31.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534496,1719560071684,"fUSD",-459.51362361,0.00043749,30,"2024-06-28T07:34:31.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534497,1719560071720,"fUSD",-9277.63938301,0.00043749,30,"2024-06-28T07:34:31.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534498,1719560071756,"fUSD",-375.85061557,0.00043749,30,"2024-06-28T07:34:31.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534499,1719560071791,"fUSD",-168910.45515783,0.00043752,30,"2024-06-28T07:34:31.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534500,1719560071825,"fUSD",-408.219848,0.00043755,30,"2024-06-28T07:34:31.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534501,1719560071858,"fUSD",-409.212911,0.00043755,30,"2024-06-28T07:34:31.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534502,1719560071893,"fUSD",-485.20888411,0.00043765,30,"2024-06-28T07:34:31.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534503,1719560071928,"fUSD",-210.39539184,0.00043765,30,"2024-06-28T07:34:31.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534504,1719560071962,"fUSD",-218.70337088,0.00043765,30,"2024-06-28T07:34:31.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534505,1719560071996,"fUSD",-375.85061557,0.00043766,30,"2024-06-28T07:34:31.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534506,1719560072032,"fUSD",-3927.55685983,0.00043767,30,"2024-06-28T07:34:32.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534507,1719560072066,"fUSD",-5441.63225541,0.00043772,30,"2024-06-28T07:34:32.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534508,1719560072100,"fUSD",-33932.28591838,0.00043773,30,"2024-06-28T07:34:32.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534509,1719560072135,"fUSD",-293.81022576,0.00043774,30,"2024-06-28T07:34:32.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534510,1719560072171,"fUSD",-28270.4607936,0.00043775,30,"2024-06-28T07:34:32.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534511,1719560072206,"fUSD",-3927.55686002,0.00043777,30,"2024-06-28T07:34:32.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534512,1719560072241,"fUSD",-2000.0,0.00043781,30,"2024-06-28T07:34:32.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534513,1719560072278,"fUSD",-464.33394173,0.00043783,30,"2024-06-28T07:34:32.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534514,1719560072315,"fUSD",-1000.0,0.00043785,30,"2024-06-28T07:34:32.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534515,1719560072350,"fUSD",-2598.0,0.00043787,58,"2024-06-28T07:34:32.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534516,1719560072386,"fUSD",-10144.59569341,0.00043788,30,"2024-06-28T07:34:32.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534517,1719560072423,"fUSD",-28270.4607936,0.00043789,30,"2024-06-28T07:34:32.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534518,1719560072464,"fUSD",-10144.59569341,0.00043789,30,"2024-06-28T07:34:32.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534519,1719560072498,"fUSD",-10144.59569341,0.00043792,30,"2024-06-28T07:34:32.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534520,1719560072534,"fUSD",-274.67698163,0.00043793,30,"2024-06-28T07:34:32.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534521,1719560072572,"fUSD",-1464.11520188,0.00043793,30,"2024-06-28T07:34:32.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534522,1719560072609,"fUSD",-464.3339419,0.00043793,30,"2024-06-28T07:34:32.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534523,1719560072644,"fUSD",-191845.48201356,0.000438,120,"2024-06-28T07:34:32.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534524,1719560072682,"fUSD",-75000.0005628,0.000438,120,"2024-06-28T07:34:32.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534525,1719560072717,"fUSD",-78236.89192115,0.000438,120,"2024-06-28T07:34:32.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534526,1719560072752,"fUSD",-464.69621314,0.000438,30,"2024-06-28T07:34:32.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534527,1719560072787,"fUSD",-1000.0,0.000438,120,"2024-06-28T07:34:32.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534528,1719560072821,"fUSD",-1000.0,0.000438,120,"2024-06-28T07:34:32.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534529,1719560072857,"fUSD",-1000.0,0.000438,120,"2024-06-28T07:34:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534530,1719560072892,"fUSD",-1000.0,0.000438,120,"2024-06-28T07:34:32.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534531,1719560072927,"fUSD",-1183.36,0.000438,120,"2024-06-28T07:34:32.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534532,1719560072961,"fUSD",-161.87,0.000438,120,"2024-06-28T07:34:32.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534533,1719560072996,"fUSD",-831.06010379,0.000438,30,"2024-06-28T07:34:32.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534534,1719560073032,"fUSD",-1003.85,0.000438,120,"2024-06-28T07:34:33.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534535,1719560073069,"fUSD",-154.02,0.000438,36,"2024-06-28T07:34:33.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534536,1719560073108,"fUSD",-154.02,0.000438,36,"2024-06-28T07:34:33.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534537,1719560073146,"fUSD",-154.02,0.000438,36,"2024-06-28T07:34:33.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534538,1719560073185,"fUSD",-154.02,0.000438,36,"2024-06-28T07:34:33.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534539,1719560073222,"fUSD",-154.02,0.000438,36,"2024-06-28T07:34:33.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534540,1719560073260,"fUSD",-154.02,0.000438,36,"2024-06-28T07:34:33.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534541,1719560073296,"fUSD",-154.02,0.000438,36,"2024-06-28T07:34:33.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534542,1719560073331,"fUSD",-500.0,0.00043823,120,"2024-06-28T07:34:33.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534543,1719560073366,"fUSD",-500.0,0.00043823,120,"2024-06-28T07:34:33.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534544,1719560073401,"fUSD",-154.33905224,0.00043834,30,"2024-06-28T07:34:33.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534545,1719560073436,"fUSD",-500.0,0.00043835,120,"2024-06-28T07:34:33.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534546,1719560073475,"fUSD",-500.0,0.00043835,95,"2024-06-28T07:34:33.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534547,1719560073510,"fUSD",-500.0,0.00043835,30,"2024-06-28T07:34:33.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534548,1719560073548,"fUSD",-5000.0,0.00043835,120,"2024-06-28T07:34:33.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534549,1719560073583,"fUSD",-5000.0,0.00043835,120,"2024-06-28T07:34:33.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534550,1719560073620,"fUSD",-5000.0,0.00043835,120,"2024-06-28T07:34:33.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534551,1719560073659,"fUSD",-5000.0,0.00043835,120,"2024-06-28T07:34:33.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534552,1719560073991,"fUSD",-5000.0,0.00043835,120,"2024-06-28T07:34:33.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534553,1719560074029,"fUSD",-5000.0,0.00043835,120,"2024-06-28T07:34:34.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534554,1719560074066,"fUSD",-3838.57362919,0.00043835,120,"2024-06-28T07:34:34.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534555,1719560074102,"fUSD",-2160.46,0.00043835,120,"2024-06-28T07:34:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534556,1719560074141,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534557,1719560074182,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534558,1719560074220,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534559,1719560074258,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534560,1719560074295,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534561,1719560074333,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534562,1719560074370,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534563,1719560074408,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534564,1719560074448,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534565,1719560074485,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534566,1719560074526,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534567,1719560074570,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534568,1719560074609,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534569,1719560074647,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534570,1719560074683,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534571,1719560074723,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534572,1719560074760,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534573,1719560074796,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534574,1719560074831,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534575,1719560074868,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534576,1719560074906,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534577,1719560074944,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534578,1719560074980,"fUSD",-515.89,0.00043835,120,"2024-06-28T07:34:34.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534579,1719560075015,"fUSD",-515.89755272,0.00043835,120,"2024-06-28T07:34:35.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534580,1719560075052,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534581,1719560075087,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534582,1719560075123,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534583,1719560075158,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534584,1719560075195,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534585,1719560075232,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534586,1719560075270,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534587,1719560075308,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534588,1719560075344,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534589,1719560075380,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534590,1719560075418,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534591,1719560075456,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534592,1719560075493,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534593,1719560075536,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534594,1719560075574,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534595,1719560075611,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534596,1719560075650,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534597,1719560075691,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534598,1719560075730,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534599,1719560075768,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534600,1719560075808,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534601,1719560075848,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534602,1719560075885,"fUSD",-559.19,0.00043835,25,"2024-06-28T07:34:35.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534603,1719560075923,"fUSD",-559.32436396,0.00043835,25,"2024-06-28T07:34:35.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534604,1719560075959,"fUSD",-500.0,0.00043835,120,"2024-06-28T07:34:35.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534605,1719560075997,"fUSD",-1109.92438089,0.00043836,30,"2024-06-28T07:34:35.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534606,1719560076037,"fUSD",-500.0,0.00043836,14,"2024-06-28T07:34:36.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534607,1719560076076,"fUSD",-632.23,0.00043844,30,"2024-06-28T07:34:36.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534608,1719560076115,"fUSD",-632.23,0.00043844,30,"2024-06-28T07:34:36.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534609,1719560076153,"fUSD",-1017.58556494,0.0004388,30,"2024-06-28T07:34:36.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534610,1719560076189,"fUSD",-457935.21496937,0.0004388,30,"2024-06-28T07:34:36.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534611,1719560076226,"fUSD",-500.0,0.00043882,60,"2024-06-28T07:34:36.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534612,1719560076264,"fUSD",-500.69,0.00043882,90,"2024-06-28T07:34:36.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534613,1719560076303,"fUSD",-197.47651852,0.00043883,30,"2024-06-28T07:34:36.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534614,1719560076342,"fUSD",-1000.0,0.000439,120,"2024-06-28T07:34:36.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534615,1719560076382,"fUSD",-1000.0,0.000439,120,"2024-06-28T07:34:36.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534616,1719560076420,"fUSD",-1000.0,0.000439,120,"2024-06-28T07:34:36.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534617,1719560076457,"fUSD",-1000.0,0.000439,120,"2024-06-28T07:34:36.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534618,1719560076495,"fUSD",-1001.93,0.000439,120,"2024-06-28T07:34:36.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534619,1719560076537,"fUSD",-78096.0,0.000439,33,"2024-06-28T07:34:36.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534620,1719560076575,"fUSD",-931.83777091,0.000439,120,"2024-06-28T07:34:36.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534621,1719560076615,"fUSD",-343.56587182,0.00043903,30,"2024-06-28T07:34:36.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534622,1719560076655,"fUSD",-151.0,0.00043945,120,"2024-06-28T07:34:36.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534623,1719560076696,"fUSD",-150.0,0.00043954,120,"2024-06-28T07:34:36.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534624,1719560076734,"fUSD",-228.57063522,0.00043958,30,"2024-06-28T07:34:36.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534625,1719560076772,"fUSD",-161.61900548,0.0004396,30,"2024-06-28T07:34:36.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534626,1719560076811,"fUSD",-108873.41015309,0.00043987,10,"2024-06-28T07:34:36.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534627,1719560076848,"fUSD",-485.20888411,0.00043988,30,"2024-06-28T07:34:36.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534628,1719560076886,"fUSD",-171.56551559,0.00043988,30,"2024-06-28T07:34:36.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534629,1719560076923,"fUSD",-164.08594137,0.00043988,30,"2024-06-28T07:34:36.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534630,1719560076961,"fUSD",-210.39539184,0.00043988,30,"2024-06-28T07:34:36.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534631,1719560076998,"fUSD",-298.25485058,0.00043988,30,"2024-06-28T07:34:36.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534632,1719560077037,"fUSD",-182.20675,0.00043988,30,"2024-06-28T07:34:37.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534633,1719560077073,"fUSD",-204.1899794,0.00043988,30,"2024-06-28T07:34:37.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534634,1719560077111,"fUSD",-178.95697484,0.00043988,30,"2024-06-28T07:34:37.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534635,1719560077148,"fUSD",-196.87389506,0.00043988,30,"2024-06-28T07:34:37.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534636,1719560077186,"fUSD",-152.31301766,0.00043988,30,"2024-06-28T07:34:37.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534637,1719560077224,"fUSD",-185.57941448,0.00043988,30,"2024-06-28T07:34:37.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534638,1719560077264,"fUSD",-40244.17221736,0.00044,34,"2024-06-28T07:34:37.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534639,1719560077301,"fUSD",-658.800591,0.00044,12,"2024-06-28T07:34:37.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534640,1719560077339,"fUSD",-500.0,0.00044,12,"2024-06-28T07:34:37.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534641,1719560077376,"fUSD",-500000.0,0.00044,90,"2024-06-28T07:34:37.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534642,1719560077412,"fUSD",-1332.04158941,0.00044,30,"2024-06-28T07:34:37.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534643,1719560077450,"fUSD",-2951.24875262,0.00044,30,"2024-06-28T07:34:37.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534644,1719560077488,"fUSD",-300.0,0.00044,120,"2024-06-28T07:34:37.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534645,1719560077525,"fUSD",-951.33,0.00044,30,"2024-06-28T07:34:37.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534646,1719560077569,"fUSD",-755.86,0.00044,30,"2024-06-28T07:34:37.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534647,1719560077610,"fUSD",-500000.0,0.00044,65,"2024-06-28T07:34:37.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534648,1719560077647,"fUSD",-910.6171621,0.00044,120,"2024-06-28T07:34:37.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534649,1719560077684,"fUSD",-487.15396994,0.00044,30,"2024-06-28T07:34:37.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534650,1719560077723,"fUSD",-2000.18,0.00044,120,"2024-06-28T07:34:37.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534651,1719560077760,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:37.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534652,1719560077796,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:37.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534653,1719560077834,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:37.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534654,1719560077871,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:37.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534655,1719560077908,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:37.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534656,1719560077945,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:37.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534657,1719560078176,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:38.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534658,1719560078253,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:38.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534659,1719560078291,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:38.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534660,1719560078326,"fUSD",-900.0,0.00044,30,"2024-06-28T07:34:38.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534661,1719560078362,"fUSD",-500.0,0.00044,120,"2024-06-28T07:34:38.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534662,1719560078399,"fUSD",-164.73213251,0.00044,30,"2024-06-28T07:34:38.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534663,1719560078434,"fUSD",-500000.0,0.00044,45,"2024-06-28T07:34:38.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534664,1719560078471,"fUSD",-679.787612,0.00044,57,"2024-06-28T07:34:38.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534665,1719560078507,"fUSD",-60000.0,0.000441,120,"2024-06-28T07:34:38.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534666,1719560078545,"fUSD",-500.0,0.00044109,120,"2024-06-28T07:34:38.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534667,1719560078582,"fUSD",-500.0,0.00044109,120,"2024-06-28T07:34:38.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534668,1719560078620,"fUSD",-500.0,0.00044109,120,"2024-06-28T07:34:38.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534669,1719560078658,"fUSD",-500.0,0.00044109,120,"2024-06-28T07:34:38.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534670,1719560078696,"fUSD",-632.23,0.00044117,30,"2024-06-28T07:34:38.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534671,1719560078733,"fUSD",-632.23,0.00044117,30,"2024-06-28T07:34:38.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534672,1719560078771,"fUSD",-150.0,0.00044175,120,"2024-06-28T07:34:38.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534673,1719560078808,"fUSD",-300000.0,0.000442,120,"2024-06-28T07:34:38.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534674,1719560078845,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T07:34:38.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534675,1719560078884,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T07:34:38.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534676,1719560078923,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T07:34:38.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534677,1719560078961,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T07:34:38.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534678,1719560079000,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T07:34:39.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534679,1719560079042,"fUSD",-500000.0,0.0004425,65,"2024-06-28T07:34:39.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534680,1719560079081,"fUSD",-100000.0,0.00044271,10,"2024-06-28T07:34:39.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534681,1719560079120,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T07:34:39.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534682,1719560079160,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T07:34:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534683,1719560079197,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T07:34:39.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534684,1719560079235,"fUSD",-156.58,0.0004438,120,"2024-06-28T07:34:39.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534685,1719560079275,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534686,1719560079318,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534687,1719560079358,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534688,1719560079395,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534689,1719560079430,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534690,1719560079468,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534691,1719560079505,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534692,1719560079543,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534693,1719560079580,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534694,1719560079618,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534695,1719560079656,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534696,1719560079695,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534697,1719560079731,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534698,1719560079769,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534699,1719560079806,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534700,1719560079841,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534701,1719560079876,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534702,1719560079913,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534703,1719560079952,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534704,1719560079989,"fUSD",-1090.71,0.0004438,120,"2024-06-28T07:34:39.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534705,1719560080026,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534706,1719560080065,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534707,1719560080101,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534708,1719560080150,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534709,1719560080191,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534710,1719560080228,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534711,1719560080265,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534712,1719560080303,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534713,1719560080340,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534714,1719560080379,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534715,1719560080418,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534716,1719560080457,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534717,1719560080493,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534718,1719560080533,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534719,1719560080572,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534720,1719560080612,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534721,1719560080650,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534722,1719560080689,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534723,1719560080727,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T07:34:40.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534724,1719560080765,"fUSD",-914.86,0.0004438,120,"2024-06-28T07:34:40.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534725,1719560080803,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534726,1719560080842,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534727,1719560080879,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534728,1719560080915,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534729,1719560080952,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534730,1719560080991,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534731,1719560081028,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534732,1719560081066,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534733,1719560081101,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534734,1719560081136,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534735,1719560081171,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534736,1719560081206,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534737,1719560081242,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534738,1719560081278,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534739,1719560081316,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534740,1719560081352,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534741,1719560081388,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534742,1719560081425,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534743,1719560081460,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534744,1719560081496,"fUSD",-1224.54,0.0004438,120,"2024-06-28T07:34:41.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534745,1719560081536,"fUSD",-500.0,0.00044383,120,"2024-06-28T07:34:41.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534746,1719560081571,"fUSD",-543.90755358,0.00044383,120,"2024-06-28T07:34:41.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534747,1719560081610,"fUSD",-500.0,0.00044383,120,"2024-06-28T07:34:41.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534748,1719560081647,"fUSD",-1145.08,0.00044384,120,"2024-06-28T07:34:41.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534749,1719560081688,"fUSD",-632.23,0.0004439,30,"2024-06-28T07:34:41.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534750,1719560081724,"fUSD",-632.23,0.0004439,30,"2024-06-28T07:34:41.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534751,1719560081759,"fUSD",-409.212911,0.00044399,30,"2024-06-28T07:34:41.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534752,1719560081794,"fUSD",-408.219848,0.00044399,30,"2024-06-28T07:34:41.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534753,1719560081830,"fUSD",-1447.69605086,0.00044444,120,"2024-06-28T07:34:41.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534754,1719560081866,"fUSD",-500000.0,0.000445,70,"2024-06-28T07:34:41.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534755,1719560081900,"fUSD",-100183.16,0.000446,120,"2024-06-28T07:34:41.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534756,1719560081935,"fUSD",-151.0,0.00044603,120,"2024-06-28T07:34:41.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534757,1719560081970,"fUSD",-500.0,0.00044657,120,"2024-06-28T07:34:41.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534758,1719560082006,"fUSD",-500.0,0.00044657,120,"2024-06-28T07:34:42.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534759,1719560082041,"fUSD",-2160.46,0.00044657,120,"2024-06-28T07:34:42.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534760,1719560082078,"fUSD",-632.23,0.00044663,30,"2024-06-28T07:34:42.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534761,1719560082113,"fUSD",-632.23,0.00044663,30,"2024-06-28T07:34:42.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534762,1719560082375,"fUSD",-10378.0,0.000447,50,"2024-06-28T07:34:42.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534763,1719560082411,"fUSD",-190.71066855,0.000447,60,"2024-06-28T07:34:42.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534764,1719560082446,"fUSD",-152.0,0.00044712,31,"2024-06-28T07:34:42.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534765,1719560082482,"fUSD",-151.0,0.00044712,120,"2024-06-28T07:34:42.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534766,1719560082517,"fUSD",-456.65687881,0.0004474,120,"2024-06-28T07:34:42.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534767,1719560082558,"fUSD",-472088.22940098,0.0004475,105,"2024-06-28T07:34:42.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534768,1719560089767,"fUSD",150.09,0.00025756,120,"2024-06-28T07:34:49.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534769,1719560089830,"fUSD",-10475.19883426,0.00013452,2,"2024-06-28T07:34:49.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534770,1719560089860,"fUSD",-768.85,0.0001399,3,"2024-06-28T07:34:49.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534771,1719560092004,"fUSD",-500.0,0.00037757,10,"2024-06-28T07:34:52.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534772,1719560092046,"fUSD",-500.0,0.00038853,10,"2024-06-28T07:34:52.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534773,1719560092090,"fUSD",-500.0,0.00039949,10,"2024-06-28T07:34:52.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534774,1719560092130,"fUSD",-446.00905021,0.00041045,10,"2024-06-28T07:34:52.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534775,1719560092171,"fUSD",-27911.77059902,0.0004475,105,"2024-06-28T07:34:52.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534776,1719560092210,"fUSD",-847.7161323,0.00044784,60,"2024-06-28T07:34:52.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534777,1719560092248,"fUSD",-1000.0,0.000448,60,"2024-06-28T07:34:52.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534778,1719560092287,"fUSD",-150.0,0.00044862,120,"2024-06-28T07:34:52.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534779,1719560092326,"fUSD",-1539882.36,0.00044869,120,"2024-06-28T07:34:52.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534780,1719560092365,"fUSD",-65800.0,0.0004487,45,"2024-06-28T07:34:52.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534781,1719560092403,"fUSD",-405092.836962,0.000449,40,"2024-06-28T07:34:52.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534782,1719560092439,"fUSD",-10163.0,0.000449,20,"2024-06-28T07:34:52.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534783,1719560092476,"fUSD",-506697.36241974,0.000449,120,"2024-06-28T07:34:52.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534784,1719560092515,"fUSD",-1608.0,0.000449,30,"2024-06-28T07:34:52.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534785,1719560092558,"fUSD",-742.5,0.0004493,45,"2024-06-28T07:34:52.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534786,1719560092596,"fUSD",-593.90233819,0.00044931,120,"2024-06-28T07:34:52.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534787,1719560092634,"fUSD",-632.23,0.00044936,30,"2024-06-28T07:34:52.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534788,1719560092673,"fUSD",-632.23,0.00044936,30,"2024-06-28T07:34:52.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534789,1719560093040,"fUSD",-408.0,0.00044986,120,"2024-06-28T07:34:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534790,1719560093100,"fUSD",-150.0,0.00044986,120,"2024-06-28T07:34:53.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534791,1719560093138,"fUSD",-1000.0,0.00044999,120,"2024-06-28T07:34:53.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534792,1719560093175,"fUSD",-50000.0,0.00045,35,"2024-06-28T07:34:53.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534793,1719560093210,"fUSD",-200.37930114,0.00045,120,"2024-06-28T07:34:53.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534794,1719560093245,"fUSD",-199.999999,0.00045,120,"2024-06-28T07:34:53.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534795,1719560093280,"fUSD",-150.0,0.00045,85,"2024-06-28T07:34:53.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534796,1719560093316,"fUSD",-1000.0,0.00045,90,"2024-06-28T07:34:53.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534797,1719560093352,"fUSD",-1441.069527,0.00045,90,"2024-06-28T07:34:53.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534798,1719560093387,"fUSD",-754.999983,0.00045,120,"2024-06-28T07:34:53.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534799,1719560093424,"fUSD",-724.61720639,0.00045,45,"2024-06-28T07:34:53.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534800,1719560093460,"fUSD",-297.41313649,0.00045,30,"2024-06-28T07:34:53.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534801,1719560093494,"fUSD",-333.83994553,0.00045,30,"2024-06-28T07:34:53.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534802,1719560093529,"fUSD",-164.35671999,0.00045,35,"2024-06-28T07:34:53.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534803,1719560093571,"fUSD",-2039.50331571,0.00045,30,"2024-06-28T07:34:53.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534804,1719560093610,"fUSD",-1226.45400493,0.00045,120,"2024-06-28T07:34:53.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534805,1719560093652,"fUSD",-500000.0,0.00045,120,"2024-06-28T07:34:53.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534806,1719560093693,"fUSD",-32635.0,0.00045,60,"2024-06-28T07:34:53.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534807,1719560093732,"fUSD",-200.1750584,0.00045,120,"2024-06-28T07:34:53.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534808,1719560093769,"fUSD",-12795.14085204,0.00045,30,"2024-06-28T07:34:53.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534809,1719560093807,"fUSD",-5793.60322084,0.00045,60,"2024-06-28T07:34:53.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534810,1719560093843,"fUSD",-1860.05960679,0.00045,120,"2024-06-28T07:34:53.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534811,1719560093880,"fUSD",-14324.51971052,0.00045,15,"2024-06-28T07:34:53.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534812,1719560093915,"fUSD",-20000.0,0.00045,30,"2024-06-28T07:34:53.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534813,1719560093953,"fUSD",-199.10129257,0.00045,30,"2024-06-28T07:34:53.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534814,1719560093990,"fUSD",-2557.49264092,0.00045,120,"2024-06-28T07:34:53.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534815,1719560094028,"fUSD",-317.86291422,0.00045,120,"2024-06-28T07:34:54.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534816,1719560094067,"fUSD",-9324.10150566,0.00045,10,"2024-06-28T07:34:54.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534817,1719560094106,"fUSD",-500000.0,0.00045,50,"2024-06-28T07:34:54.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534818,1719560094144,"fUSD",-294.59375757,0.00045,120,"2024-06-28T07:34:54.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534819,1719560094182,"fUSD",-126747.84583893,0.00045,120,"2024-06-28T07:34:54.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534820,1719560094219,"fUSD",-6286.89,0.00045,120,"2024-06-28T07:34:54.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534821,1719560094258,"fUSD",-150.0,0.00045001,120,"2024-06-28T07:34:54.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534822,1719560094296,"fUSD",-409.212911,0.00045042,30,"2024-06-28T07:34:54.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534823,1719560094334,"fUSD",-408.219848,0.00045042,30,"2024-06-28T07:34:54.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534824,1719560094372,"fUSD",-1540.2735,0.0004514,30,"2024-06-28T07:34:54.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534825,1719560094409,"fUSD",-1116.0,0.00045158,28,"2024-06-28T07:34:54.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534826,1719560094448,"fUSD",-632.23,0.0004521,30,"2024-06-28T07:34:54.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534827,1719560094486,"fUSD",-632.23,0.0004521,30,"2024-06-28T07:34:54.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534828,1719560094522,"fUSD",-384.32626623,0.0004525,15,"2024-06-28T07:34:54.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534829,1719560094570,"fUSD",-500000.0,0.0004525,120,"2024-06-28T07:34:54.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534830,1719560094608,"fUSD",-151.0,0.0004526,120,"2024-06-28T07:34:54.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534831,1719560094652,"fUSD",-4167.0,0.000454,40,"2024-06-28T07:34:54.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534832,1719560094692,"fUSD",-1000.0,0.00045478,120,"2024-06-28T07:34:54.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534833,1719560094731,"fUSD",-631.84036922,0.00045479,120,"2024-06-28T07:34:54.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534834,1719560094770,"fUSD",-2160.46,0.00045479,120,"2024-06-28T07:34:54.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534835,1719560094808,"fUSD",-1000000.0,0.000455,55,"2024-06-28T07:34:54.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534836,1719560094846,"fUSD",-500000.0,0.000455,90,"2024-06-28T07:34:54.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534837,1719560094884,"fUSD",-341.98087618,0.000455,90,"2024-06-28T07:34:54.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534838,1719560094923,"fUSD",-129148.28919027,0.0004575,57,"2024-06-28T07:34:54.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534839,1719560095751,"fUSD",-10475.19883426,0.00014,2,"2024-06-28T07:34:55.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534840,1719560095764,"fUSD",-768.85,0.00014,2,"2024-06-28T07:34:55.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534841,1719560095777,"fUSD",-46887.89676618,0.00014,2,"2024-06-28T07:34:55.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534842,1719560100777,"fUSD",-870851.71080973,0.0004575,57,"2024-06-28T07:35:00.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534843,1719560100817,"fUSD",-1000000.0,0.000458,60,"2024-06-28T07:35:00.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534844,1719560100856,"fUSD",-150.0,0.0004585,20,"2024-06-28T07:35:00.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534845,1719560100896,"fUSD",-151.0,0.0004589,120,"2024-06-28T07:35:00.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534846,1719560100935,"fUSD",-151.0,0.00045918,120,"2024-06-28T07:35:00.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534847,1719560100980,"fUSD",-50000.0,0.00046,36,"2024-06-28T07:35:00.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534848,1719560101017,"fUSD",-1000.0,0.00046,30,"2024-06-28T07:35:01.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534849,1719560101056,"fUSD",-800.0,0.00046,120,"2024-06-28T07:35:01.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534850,1719560101092,"fUSD",-1000.0,0.00046,120,"2024-06-28T07:35:01.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534851,1719560101131,"fUSD",-1000000.0,0.00046,60,"2024-06-28T07:35:01.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534852,1719560101169,"fUSD",-156.81797042,0.00046,100,"2024-06-28T07:35:01.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534853,1719560101206,"fUSD",-500.0,0.00046,30,"2024-06-28T07:35:01.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534854,1719560101243,"fUSD",-500000.0,0.00046,100,"2024-06-28T07:35:01.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534855,1719560101281,"fUSD",-772.17729298,0.00046,120,"2024-06-28T07:35:01.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534856,1719560101318,"fUSD",-8448.44751824,0.00046,90,"2024-06-28T07:35:01.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534857,1719560101356,"fUSD",-168.0,0.00046,96,"2024-06-28T07:35:01.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534858,1719560101394,"fUSD",-202.878597,0.00046,22,"2024-06-28T07:35:01.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534859,1719560101431,"fUSD",-1116.0,0.00046118,28,"2024-06-28T07:35:01.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534860,1719560101470,"fUSD",-2160.46,0.00046301,120,"2024-06-28T07:35:01.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534861,1719560101508,"fUSD",-1000000.0,0.000465,65,"2024-06-28T07:35:01.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534862,1719560101549,"fUSD",-977.29273747,0.000465,120,"2024-06-28T07:35:01.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534863,1719560101587,"fUSD",-500.0,0.00046575,30,"2024-06-28T07:35:01.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534864,1719560101633,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534865,1719560101674,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534866,1719560101718,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534867,1719560101757,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534868,1719560101800,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534869,1719560101838,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534870,1719560101876,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534871,1719560101915,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534872,1719560101952,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534873,1719560101994,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:01.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534874,1719560102032,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:02.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534875,1719560102073,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:02.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534876,1719560102111,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:02.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534877,1719560102150,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:02.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534878,1719560102191,"fUSD",-2000.0,0.00046575,120,"2024-06-28T07:35:02.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534879,1719560102230,"fUSD",-1868.46973237,0.00046575,120,"2024-06-28T07:35:02.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534880,1719560102270,"fUSD",-151.0,0.00046575,120,"2024-06-28T07:35:02.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534881,1719560102309,"fUSD",-1528874.74534179,0.0004669,120,"2024-06-28T07:35:02.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534882,1719560116336,"fUSD",-668.21120511,0.00025,30,"2024-06-28T07:35:16.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534883,1719560116515,"fUSD",-471125.25465821,0.0004669,120,"2024-06-28T07:35:16.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534884,1719560116556,"fUSD",-50000.0,0.00047,37,"2024-06-28T07:35:16.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534885,1719560116593,"fUSD",-2401.64292944,0.00047,120,"2024-06-28T07:35:16.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534886,1719560116630,"fUSD",-1000000.0,0.00047,70,"2024-06-28T07:35:16.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534887,1719560116668,"fUSD",-500.0,0.00047,30,"2024-06-28T07:35:16.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534888,1719560116708,"fUSD",-376.0289323,0.00047,120,"2024-06-28T07:35:16.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534889,1719560116746,"fUSD",-200.0,0.00047,30,"2024-06-28T07:35:16.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534890,1719560116784,"fUSD",-151.0,0.00047068,120,"2024-06-28T07:35:16.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534891,1719560116823,"fUSD",-1116.0,0.00047079,28,"2024-06-28T07:35:16.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534892,1719560116860,"fUSD",-179.74855,0.00047088,30,"2024-06-28T07:35:16.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534893,1719560116897,"fUSD",-2160.46,0.00047123,120,"2024-06-28T07:35:16.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534894,1719560116936,"fUSD",-150.0,0.00047226,120,"2024-06-28T07:35:16.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534895,1719560116972,"fUSD",-151.0,0.00047233,120,"2024-06-28T07:35:16.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534896,1719560117010,"fUSD",-179.74855,0.00047288,30,"2024-06-28T07:35:17.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534897,1719560117048,"fUSD",-150000.0,0.0004744,120,"2024-06-28T07:35:17.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534898,1719560117087,"fUSD",-535.6681911,0.0004748,120,"2024-06-28T07:35:17.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534899,1719560117128,"fUSD",-179.74855,0.00047488,30,"2024-06-28T07:35:17.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534900,1719560117170,"fUSD",-500000.0,0.000475,75,"2024-06-28T07:35:17.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534901,1719560117207,"fUSD",-1731.10436646,0.000475,30,"2024-06-28T07:35:17.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534902,1719560117244,"fUSD",-500000.0,0.000475,45,"2024-06-28T07:35:17.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534903,1719560117281,"fUSD",-179.74855,0.00047688,30,"2024-06-28T07:35:17.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534904,1719560117661,"fUSD",-151.0,0.0004789,120,"2024-06-28T07:35:17.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534905,1719560117705,"fUSD",-412.0068339,0.000479,120,"2024-06-28T07:35:17.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534906,1719560117742,"fUSD",-1376.11,0.00047945,120,"2024-06-28T07:35:17.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534907,1719560117780,"fUSD",-2160.46,0.00047945,120,"2024-06-28T07:35:17.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534908,1719560117818,"fUSD",-2553.18658292,0.0004798,120,"2024-06-28T07:35:17.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534909,1719560117854,"fUSD",-1000.0,0.00047999,120,"2024-06-28T07:35:17.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534910,1719560117895,"fUSD",-50000.0,0.00048,38,"2024-06-28T07:35:17.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534911,1719560117930,"fUSD",-700.0,0.00048,120,"2024-06-28T07:35:17.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534912,1719560117966,"fUSD",-1000000.0,0.00048,80,"2024-06-28T07:35:17.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534913,1719560118002,"fUSD",-1000.0,0.00048,120,"2024-06-28T07:35:18.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534914,1719560118038,"fUSD",-500.0,0.00048,30,"2024-06-28T07:35:18.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534915,1719560118073,"fUSD",-500.0,0.00048,30,"2024-06-28T07:35:18.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534916,1719560118109,"fUSD",-6488.3534112,0.00048,90,"2024-06-28T07:35:18.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534917,1719560118146,"fUSD",-677.4566705,0.00048,20,"2024-06-28T07:35:18.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534918,1719560118183,"fUSD",-726.0,0.00048,120,"2024-06-28T07:35:18.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534919,1719560118218,"fUSD",-300.0,0.00048,30,"2024-06-28T07:35:18.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534920,1719560118261,"fUSD",-5000.0,0.00048,120,"2024-06-28T07:35:18.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534921,1719560118300,"fUSD",-2317.83159483,0.00048,120,"2024-06-28T07:35:18.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534922,1719560118346,"fUSD",-324.0,0.00048,120,"2024-06-28T07:35:18.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534923,1719560118385,"fUSD",-500.0,0.00048,30,"2024-06-28T07:35:18.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534924,1719560118423,"fUSD",-200.0,0.00048,25,"2024-06-28T07:35:18.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534925,1719560118462,"fUSD",-1116.0,0.0004804,28,"2024-06-28T07:35:18.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534926,1719560118500,"fUSD",-1376.11,0.00048082,120,"2024-06-28T07:35:18.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534927,1719560118542,"fUSD",-179.74855,0.00048088,30,"2024-06-28T07:35:18.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534928,1719560118580,"fUSD",-1376.11,0.00048219,120,"2024-06-28T07:35:18.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534929,1719560118621,"fUSD",-151.0,0.00048247,120,"2024-06-28T07:35:18.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534930,1719560118661,"fUSD",-179.74855,0.00048288,30,"2024-06-28T07:35:18.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534931,1719560118702,"fUSD",-1376.11,0.00048356,120,"2024-06-28T07:35:18.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534932,1719560118742,"fUSD",-152.0,0.00048384,60,"2024-06-28T07:35:18.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534933,1719560118779,"fUSD",-2508.71931613,0.00048484,40,"2024-06-28T07:35:18.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534934,1719560118820,"fUSD",-179.74855,0.00048488,30,"2024-06-28T07:35:18.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534935,1719560118857,"fUSD",-1376.11,0.00048493,120,"2024-06-28T07:35:18.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534936,1719560118896,"fUSD",-500000.0,0.000485,85,"2024-06-28T07:35:18.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534937,1719560118934,"fUSD",-151.0,0.00048548,120,"2024-06-28T07:35:18.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534938,1719560118973,"fUSD",-1376.11,0.0004863,120,"2024-06-28T07:35:18.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534939,1719560119012,"fUSD",-179.74855,0.00048688,30,"2024-06-28T07:35:19.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534940,1719560119051,"fUSD",-349.25417936,0.000487,120,"2024-06-28T07:35:19.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534941,1719560119093,"fUSD",-1376.11,0.00048767,120,"2024-06-28T07:35:19.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534942,1719560119132,"fUSD",-2160.46,0.00048767,120,"2024-06-28T07:35:19.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534943,1719560119171,"fUSD",-161.94826404,0.00048775,120,"2024-06-28T07:35:19.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534944,1719560119209,"fUSD",-2500.98,0.000488,90,"2024-06-28T07:35:19.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534945,1719560119247,"fUSD",-499999.0,0.000488,90,"2024-06-28T07:35:19.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534946,1719560119285,"fUSD",-499999.0,0.000488,90,"2024-06-28T07:35:19.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534947,1719560119323,"fUSD",-722903.2144645,0.000488,90,"2024-06-28T07:35:19.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534948,1719560134559,"fUSD",-150.0,0.000404,30,"2024-06-28T07:35:34.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534949,1719560134601,"fUSD",-1000.0,0.00043,120,"2024-06-28T07:35:34.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534950,1719560134639,"fUSD",-547.62,0.00043835,120,"2024-06-28T07:35:34.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534951,1719560134680,"fUSD",-150.0,0.00045,85,"2024-06-28T07:35:34.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534952,1719560134723,"fUSD",-277096.7855355,0.000488,90,"2024-06-28T07:35:34.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534953,1719560134761,"fUSD",-736.80840208,0.000488,60,"2024-06-28T07:35:34.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534954,1719560134798,"fUSD",-5682.82805764,0.000488,90,"2024-06-28T07:35:34.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534955,1719560134834,"fUSD",-6040.04746607,0.000488,90,"2024-06-28T07:35:34.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534956,1719560134871,"fUSD",-1562.199006,0.000488,120,"2024-06-28T07:35:34.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534957,1719560134909,"fUSD",-592.85566455,0.000488,120,"2024-06-28T07:35:34.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534958,1719560134946,"fUSD",-2100.0,0.000488,30,"2024-06-28T07:35:34.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534959,1719560134983,"fUSD",-156.8187,0.00048888,30,"2024-06-28T07:35:34.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534960,1719560135020,"fUSD",-192.25838231,0.000489,120,"2024-06-28T07:35:35.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534961,1719560135058,"fUSD",-1000.0,0.000489,60,"2024-06-28T07:35:35.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534962,1719560135096,"fUSD",-1376.11,0.00048904,120,"2024-06-28T07:35:35.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534963,1719560135139,"fUSD",-1000.0,0.00048999,120,"2024-06-28T07:35:35.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534964,1719560135178,"fUSD",-50000.0,0.00049,39,"2024-06-28T07:35:35.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534965,1719560135213,"fUSD",-734.35728665,0.00049,30,"2024-06-28T07:35:35.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534966,1719560135251,"fUSD",-1000000.0,0.00049,90,"2024-06-28T07:35:35.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534967,1719560135288,"fUSD",-500.0,0.00049,30,"2024-06-28T07:35:35.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534968,1719560135325,"fUSD",-1222.0,0.00049,120,"2024-06-28T07:35:35.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534969,1719560135363,"fUSD",-660.0,0.00049,120,"2024-06-28T07:35:35.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534970,1719560135399,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534971,1719560135437,"fUSD",-839.0,0.00049,120,"2024-06-28T07:35:35.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534972,1719560135473,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534973,1719560135510,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534974,1719560135549,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534975,1719560135590,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534976,1719560135629,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534977,1719560135678,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534978,1719560135723,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534979,1719560135762,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534980,1719560135800,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534981,1719560135839,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534982,1719560135880,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534983,1719560135920,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534984,1719560135959,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534985,1719560135997,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:35.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534986,1719560136034,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534987,1719560136074,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534988,1719560136117,"fUSD",-605.0,0.00049,120,"2024-06-28T07:35:36.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534989,1719560136156,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534990,1719560136194,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534991,1719560136233,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534992,1719560136273,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534993,1719560136313,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534994,1719560136350,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534995,1719560136387,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534996,1719560136426,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534997,1719560136464,"fUSD",-600.0,0.00049,120,"2024-06-28T07:35:36.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534998,1719560136503,"fUSD",-1083.92762344,0.00049,120,"2024-06-28T07:35:36.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534999,1719560136544,"fUSD",-854.0,0.00049,120,"2024-06-28T07:35:36.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535000,1719560136588,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535001,1719560136627,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535002,1719560136665,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535003,1719560136706,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535004,1719560136747,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535005,1719560136787,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535006,1719560136827,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535007,1719560136867,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535008,1719560136905,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535009,1719560136946,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535010,1719560136984,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:36.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535011,1719560137024,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535012,1719560137064,"fUSD",-637.0,0.00049,120,"2024-06-28T07:35:37.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535013,1719560137106,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535014,1719560137145,"fUSD",-836.0,0.00049,120,"2024-06-28T07:35:37.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535015,1719560137182,"fUSD",-223.38981842,0.00049,120,"2024-06-28T07:35:37.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535016,1719560137220,"fUSD",-1000.0,0.00049,30,"2024-06-28T07:35:37.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535017,1719560137257,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535018,1719560137296,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535019,1719560137336,"fUSD",-739.0,0.00049,120,"2024-06-28T07:35:37.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535020,1719560137375,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535021,1719560137414,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535022,1719560137460,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535023,1719560137500,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535024,1719560137544,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535025,1719560137589,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535026,1719560137626,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535027,1719560137664,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535028,1719560137702,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535029,1719560137743,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:37.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535030,1719560138282,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:38.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535031,1719560138322,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:38.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535032,1719560138363,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:38.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535033,1719560138402,"fUSD",-677.0,0.00049,120,"2024-06-28T07:35:38.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535034,1719560138441,"fUSD",-640.04066115,0.00049,120,"2024-06-28T07:35:38.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535035,1719560138478,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:38.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535036,1719560138516,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:38.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535037,1719560138560,"fUSD",-500.0,0.00049,120,"2024-06-28T07:35:38.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535038,1719560138598,"fUSD",-742.0,0.00049,120,"2024-06-28T07:35:38.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535039,1719560138637,"fUSD",-300.0,0.00049,30,"2024-06-28T07:35:38.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535040,1719560138680,"fUSD",-1376.11,0.00049041,120,"2024-06-28T07:35:38.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535041,1719560138721,"fUSD",-1376.11,0.00049178,120,"2024-06-28T07:35:38.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535042,1719560138759,"fUSD",-151.0,0.00049205,120,"2024-06-28T07:35:38.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535043,1719560138796,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:38.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535044,1719560138836,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:38.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535045,1719560138874,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:38.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535046,1719560138913,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:38.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535047,1719560138951,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:38.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535048,1719560138989,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:38.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535049,1719560139030,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535050,1719560139071,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535051,1719560139114,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535052,1719560139156,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535053,1719560139200,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535054,1719560139242,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535055,1719560139284,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535056,1719560139325,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535057,1719560139367,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535058,1719560139408,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535059,1719560139448,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535060,1719560139488,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535061,1719560139528,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535062,1719560139570,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535063,1719560139614,"fUSD",-2769.77,0.00049315,120,"2024-06-28T07:35:39.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535064,1719560139657,"fUSD",-2000.0,0.00049315,120,"2024-06-28T07:35:39.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535065,1719560139699,"fUSD",-2000.0,0.00049315,120,"2024-06-28T07:35:39.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535066,1719560139740,"fUSD",-605.2620382,0.00049315,120,"2024-06-28T07:35:39.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535067,1719560139784,"fUSD",-579.07,0.00049315,120,"2024-06-28T07:35:39.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535068,1719560139826,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:39.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535069,1719560139866,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:39.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535070,1719560139907,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:39.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535071,1719560139947,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:39.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535072,1719560139986,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:39.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535073,1719560140027,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535074,1719560140067,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535075,1719560140110,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535076,1719560140152,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535077,1719560140192,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535078,1719560140232,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535079,1719560140272,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535080,1719560140312,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535081,1719560140353,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535082,1719560140395,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535083,1719560140437,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535084,1719560140478,"fUSD",-446.37616989,0.00049315,120,"2024-06-28T07:35:40.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535085,1719560140519,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535086,1719560140558,"fUSD",-497.99400096,0.00049315,120,"2024-06-28T07:35:40.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535087,1719560140598,"fUSD",-579.18947205,0.00049315,120,"2024-06-28T07:35:40.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535088,1719560140638,"fUSD",-1376.11,0.00049315,120,"2024-06-28T07:35:40.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535089,1719560140678,"fUSD",-2000.0,0.00049315,120,"2024-06-28T07:35:40.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535090,1719560140720,"fUSD",-789.0847457,0.00049315,120,"2024-06-28T07:35:40.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535091,1719560140760,"fUSD",-501.53749616,0.00049315,120,"2024-06-28T07:35:40.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535092,1719560140799,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535093,1719560140839,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535094,1719560140876,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:40.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535095,1719560140917,"fUSD",-1007.07591585,0.00049315,120,"2024-06-28T07:35:40.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535096,1719560140955,"fUSD",-501.26473858,0.00049315,120,"2024-06-28T07:35:40.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535097,1719560140992,"fUSD",-500.0,0.00049315,30,"2024-06-28T07:35:40.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535098,1719560141028,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:41.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535099,1719560141065,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:41.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535100,1719560141103,"fUSD",-500.0,0.00049315,120,"2024-06-28T07:35:41.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535101,1719560141142,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535102,1719560141180,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535103,1719560141216,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535104,1719560141253,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535105,1719560141290,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535106,1719560141328,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535107,1719560141368,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535108,1719560141406,"fUSD",-3000.0,0.00049315,120,"2024-06-28T07:35:41.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535109,1719560141444,"fUSD",-2441.13978694,0.00049315,120,"2024-06-28T07:35:41.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535110,1719560142559,"fUSD",216.74417114,0.00049315,30,"2024-06-28T07:35:42.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535111,1719560142611,"fUSD",1357.78596805,0.00049315,30,"2024-06-28T07:35:42.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535112,1719560142656,"fUSD",208.51026906,0.00049315,30,"2024-06-28T07:35:42.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535113,1719560143170,"fUSD",324.770228,0.0004,30,"2024-06-28T07:35:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535114,1719560144408,"fUSD",1000.0,0.00048,120,"2024-06-28T07:35:44.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535115,1719560145708,"fUSD",1000.0,0.00043,120,"2024-06-28T07:35:45.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535137,1719561032318,"fUSD",-300.0,0.00011199,2,"2024-06-28T07:50:32.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535138,1719561032327,"fUSD",-15551.41752282,0.000112,2,"2024-06-28T07:50:32.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535139,1719561032336,"fUSD",-420.0,0.00012304,2,"2024-06-28T07:50:32.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535140,1719561032345,"fUSD",-150.0,0.000126,2,"2024-06-28T07:50:32.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535141,1719561032354,"fUSD",-150.0,0.00013067,2,"2024-06-28T07:50:32.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535142,1719561032363,"fUSD",-254.0,0.00013448,2,"2024-06-28T07:50:32.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535143,1719561032372,"fUSD",-586.74,0.00013458,2,"2024-06-28T07:50:32.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535144,1719561032382,"fUSD",-587.0,0.00013518,2,"2024-06-28T07:50:32.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535145,1719561032391,"fUSD",-150.0,0.00013533,2,"2024-06-28T07:50:32.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535146,1719561032401,"fUSD",-150.0,0.00013899,2,"2024-06-28T07:50:32.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535147,1719561032410,"fUSD",-2730.39769668,0.000139,2,"2024-06-28T07:50:32.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535148,1719561032419,"fUSD",-189.32465771,0.000139,2,"2024-06-28T07:50:32.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535149,1719561032428,"fUSD",-315.21602777,0.000139,2,"2024-06-28T07:50:32.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535150,1719561032440,"fUSD",-1784.65181618,0.000139,2,"2024-06-28T07:50:32.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535151,1719561032449,"fUSD",-4175.88973429,0.000139,2,"2024-06-28T07:50:32.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535152,1719561032459,"fUSD",-150.0,0.00013945,2,"2024-06-28T07:50:32.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535153,1719561032468,"fUSD",-193.2637923,0.0001398,2,"2024-06-28T07:50:32.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535154,1719561032477,"fUSD",-499.99,0.0001398,2,"2024-06-28T07:50:32.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535155,1719561032486,"fUSD",-3239.34509761,0.0001399,2,"2024-06-28T07:50:32.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535156,1719561032495,"fUSD",-741.84513559,0.0001399,2,"2024-06-28T07:50:32.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535157,1719561032504,"fUSD",-21273.88842882,0.00013999,2,"2024-06-28T07:50:32.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535158,1719561032514,"fUSD",-268644.67546157,0.00014,2,"2024-06-28T07:50:32.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535159,1719561032530,"fUSD",-15563.32493714,0.00014,2,"2024-06-28T07:50:32.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535161,1719561032627,"fUSD",-716.74354502,0.00014,2,"2024-06-28T07:50:32.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535170,1719561038352,"fUSD",-3786.96483983,0.00014,2,"2024-06-28T07:50:38.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535171,1719561038519,"fUSD",-3090.6189,0.00014,2,"2024-06-28T07:50:38.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535228,1719561043267,"fUSD",-538266.71151897,0.00014,2,"2024-06-28T07:50:43.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535245,1719561043484,"fUSD",-614.95207445,0.00014,2,"2024-06-28T07:50:43.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535248,1719561045442,"fUSD",-2687833.88738495,0.00014,2,"2024-06-28T07:50:45.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535249,1719561045453,"fUSD",-150.0,0.00014,2,"2024-06-28T07:50:45.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535250,1719561045463,"fUSD",-30014.61,0.0001408,2,"2024-06-28T07:50:45.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535251,1719561045473,"fUSD",-175.62575415,0.0001418,2,"2024-06-28T07:50:45.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535252,1719561045482,"fUSD",-1394.94,0.0001458,2,"2024-06-28T07:50:45.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535253,1719561045491,"fUSD",-4175.88973428,0.00014627,2,"2024-06-28T07:50:45.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535254,1719561045501,"fUSD",-2730.39769668,0.00014718,2,"2024-06-28T07:50:45.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535255,1719561045511,"fUSD",-452.17,0.00014724,5,"2024-06-28T07:50:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535256,1719561045520,"fUSD",-2703.77,0.000148,2,"2024-06-28T07:50:45.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535257,1719561045530,"fUSD",-306.0,0.00014852,2,"2024-06-28T07:50:45.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535258,1719561045539,"fUSD",-200.0,0.00014877,2,"2024-06-28T07:50:45.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535259,1719561045548,"fUSD",-1117.29,0.000149,2,"2024-06-28T07:50:45.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535260,1719561045558,"fUSD",-210.0,0.00015244,2,"2024-06-28T07:50:45.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535261,1719561045567,"fUSD",-200.0,0.00015307,2,"2024-06-28T07:50:45.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535262,1719561045577,"fUSD",-4175.88973428,0.00015355,2,"2024-06-28T07:50:45.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535263,1719561045586,"fUSD",-414.4,0.00015444,2,"2024-06-28T07:50:45.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535264,1719561045596,"fUSD",-414.4,0.00015486,2,"2024-06-28T07:50:45.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535265,1719561045605,"fUSD",-414.4,0.00015528,2,"2024-06-28T07:50:45.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535266,1719561045615,"fUSD",-2730.39769668,0.00015536,2,"2024-06-28T07:50:45.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535267,1719561045624,"fUSD",-414.4,0.00015571,2,"2024-06-28T07:50:45.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535268,1719561045633,"fUSD",-414.4,0.00015613,2,"2024-06-28T07:50:45.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535269,1719561045643,"fUSD",-23900.0,0.00015644,2,"2024-06-28T07:50:45.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535270,1719561045653,"fUSD",-414.4,0.00015655,2,"2024-06-28T07:50:45.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535271,1719561045662,"fUSD",-414.4,0.00015698,2,"2024-06-28T07:50:45.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535272,1719561045671,"fUSD",-586.74,0.00015722,2,"2024-06-28T07:50:45.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535273,1719561045681,"fUSD",-250.0,0.00015728,2,"2024-06-28T07:50:45.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535274,1719561045691,"fUSD",-414.4,0.0001574,2,"2024-06-28T07:50:45.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535275,1719561045703,"fUSD",-500.0,0.00015766,2,"2024-06-28T07:50:45.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535276,1719561045713,"fUSD",-414.4,0.00015782,2,"2024-06-28T07:50:45.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535277,1719561045723,"fUSD",-3311.49,0.00015792,2,"2024-06-28T07:50:45.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535278,1719561045733,"fUSD",-414.4,0.00015825,2,"2024-06-28T07:50:45.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535279,1719561045742,"fUSD",-796.8,0.00015828,2,"2024-06-28T07:50:45.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535280,1719561045753,"fUSD",-414.4,0.00015867,2,"2024-06-28T07:50:45.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535281,1719561045763,"fUSD",-150.0,0.00015874,2,"2024-06-28T07:50:45.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535282,1719561045774,"fUSD",-250.0,0.00015892,2,"2024-06-28T07:50:45.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535283,1719561045784,"fUSD",-295.25,0.000159,2,"2024-06-28T07:50:45.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535284,1719561045793,"fUSD",-414.4,0.00015909,2,"2024-06-28T07:50:45.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535285,1719561045804,"fUSD",-414.4,0.00015952,2,"2024-06-28T07:50:45.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535286,1719561045813,"fUSD",-414.4,0.00015994,2,"2024-06-28T07:50:45.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535287,1719561045827,"fUSD",-926.86,0.0001601,2,"2024-06-28T07:50:45.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535288,1719561045836,"fUSD",-414.4,0.00016037,2,"2024-06-28T07:50:45.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535289,1719561045846,"fUSD",-414.4,0.00016079,2,"2024-06-28T07:50:45.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535290,1719561045856,"fUSD",-4175.88973428,0.00016082,2,"2024-06-28T07:50:45.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535291,1719561045866,"fUSD",-414.4,0.00016121,2,"2024-06-28T07:50:45.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535292,1719561045879,"fUSD",-7227.12,0.00016138,2,"2024-06-28T07:50:45.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535293,1719561045889,"fUSD",-414.4,0.00016164,2,"2024-06-28T07:50:45.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535294,1719561045899,"fUSD",-24695.81662037,0.00016172,2,"2024-06-28T07:50:45.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535295,1719561045910,"fUSD",-414.4,0.00016206,2,"2024-06-28T07:50:45.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535296,1719561045920,"fUSD",-414.4,0.00016248,2,"2024-06-28T07:50:45.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535297,1719561045929,"fUSD",-2730.39769668,0.00016354,2,"2024-06-28T07:50:45.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535298,1719561045940,"fUSD",-166.84,0.00016377,2,"2024-06-28T07:50:45.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535299,1719561045952,"fUSD",-1000.0,0.00016498,2,"2024-06-28T07:50:45.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535300,1719561045962,"fUSD",-172.81,0.00016515,2,"2024-06-28T07:50:45.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535301,1719561045972,"fUSD",-293.0,0.00016718,2,"2024-06-28T07:50:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535302,1719561045983,"fUSD",-7440.55474261,0.00016808,2,"2024-06-28T07:50:45.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535303,1719561045993,"fUSD",-239.21,0.00016847,2,"2024-06-28T07:50:45.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535304,1719561046003,"fUSD",-2798.1186873,0.000169,2,"2024-06-28T07:50:46.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535305,1719561046012,"fUSD",-1784.65181616,0.000169,2,"2024-06-28T07:50:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535306,1719561046023,"fUSD",-983.96,0.00016986,3,"2024-06-28T07:50:46.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535307,1719561046033,"fUSD",-2491.01847886,0.00017,2,"2024-06-28T07:50:46.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535308,1719561046042,"fUSD",-225.42,0.00017082,2,"2024-06-28T07:50:46.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535309,1719561046052,"fUSD",-150.09,0.00017171,2,"2024-06-28T07:50:46.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535310,1719561046061,"fUSD",-2730.39769668,0.00017172,2,"2024-06-28T07:50:46.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535311,1719561046071,"fUSD",-3966.84701844,0.00017259,2,"2024-06-28T07:50:46.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535312,1719561046080,"fUSD",-1270.0,0.00017311,2,"2024-06-28T07:50:46.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535313,1719561046090,"fUSD",-1650.0,0.00017311,2,"2024-06-28T07:50:46.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535314,1719561046099,"fUSD",-1820.0,0.00017311,2,"2024-06-28T07:50:46.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535316,1719561046109,"fUSD",-618.0,0.00017311,2,"2024-06-28T07:50:46.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535317,1719561046119,"fUSD",-165.906,0.00017311,2,"2024-06-28T07:50:46.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535318,1719561046128,"fUSD",-448.0,0.00017311,2,"2024-06-28T07:50:46.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535319,1719561046139,"fUSD",-443.0,0.00017311,2,"2024-06-28T07:50:46.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535320,1719561046148,"fUSD",-2827.8,0.00017311,2,"2024-06-28T07:50:46.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535321,1719561046159,"fUSD",-1977.0,0.00017311,2,"2024-06-28T07:50:46.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535322,1719561046170,"fUSD",-545.0,0.00017311,2,"2024-06-28T07:50:46.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535323,1719561046179,"fUSD",-38194.0,0.00017311,2,"2024-06-28T07:50:46.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535324,1719561046189,"fUSD",-1662.0,0.00017311,2,"2024-06-28T07:50:46.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535325,1719561046200,"fUSD",-1195.54,0.00017311,2,"2024-06-28T07:50:46.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535326,1719561046209,"fUSD",-291.0,0.00017311,2,"2024-06-28T07:50:46.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535327,1719561046526,"fUSD",-5172.0,0.00017311,2,"2024-06-28T07:50:46.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535328,1719561046537,"fUSD",-393.02,0.00017311,2,"2024-06-28T07:50:46.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535329,1719561046547,"fUSD",-2798.1186873,0.00017322,2,"2024-06-28T07:50:46.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535330,1719561046557,"fUSD",-239.21,0.00017689,2,"2024-06-28T07:50:46.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535331,1719561046566,"fUSD",-168.51,0.00017708,2,"2024-06-28T07:50:46.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535332,1719561046575,"fUSD",-166.84,0.00017729,2,"2024-06-28T07:50:46.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535333,1719561046586,"fUSD",-2798.1186873,0.00017744,2,"2024-06-28T07:50:46.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535334,1719561046595,"fUSD",-155.0,0.00017829,2,"2024-06-28T07:50:46.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535335,1719561046604,"fUSD",-586.74,0.00017986,2,"2024-06-28T07:50:46.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535336,1719561046614,"fUSD",-2730.39769668,0.0001799,2,"2024-06-28T07:50:46.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535337,1719561046623,"fUSD",-692.0,0.00017991,2,"2024-06-28T07:50:46.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535338,1719561046633,"fUSD",-162277.88127399,0.00018,3,"2024-06-28T07:50:46.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535339,1719561046643,"fUSD",-170.0,0.00018,2,"2024-06-28T07:50:46.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535340,1719561046657,"fUSD",-926.86,0.00018011,2,"2024-06-28T07:50:46.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535341,1719561046666,"fUSD",-2798.1186873,0.00018166,2,"2024-06-28T07:50:46.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535342,1719561046676,"fUSD",-1603.74,0.00018175,2,"2024-06-28T07:50:46.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535343,1719561046685,"fUSD",-411.0,0.00018336,2,"2024-06-28T07:50:46.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535344,1719561046696,"fUSD",-3105.79028967,0.00018432,2,"2024-06-28T07:50:46.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535345,1719561046706,"fUSD",-239.21,0.00018532,2,"2024-06-28T07:50:46.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535346,1719561046716,"fUSD",-1000.0,0.0001856,2,"2024-06-28T07:50:46.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535347,1719561046725,"fUSD",-2798.1186873,0.00018588,2,"2024-06-28T07:50:46.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535348,1719561046735,"fUSD",-2730.39769668,0.00018808,2,"2024-06-28T07:50:46.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535349,1719561046745,"fUSD",-2374.53515352,0.00018835,2,"2024-06-28T07:50:46.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535350,1719561046756,"fUSD",-1820.3262,0.00018869,2,"2024-06-28T07:50:46.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535351,1719561046766,"fUSD",-305.3305634,0.00018899,2,"2024-06-28T07:50:46.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535352,1719561046776,"fUSD",-521.69920821,0.00018899,2,"2024-06-28T07:50:46.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535353,1719561046788,"fUSD",-523.7195419,0.00018899,2,"2024-06-28T07:50:46.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535354,1719561046798,"fUSD",-364.94342445,0.00018899,2,"2024-06-28T07:50:46.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535355,1719561046808,"fUSD",-164.51,0.000189,2,"2024-06-28T07:50:46.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535356,1719561046818,"fUSD",-622.59689453,0.00018919,2,"2024-06-28T07:50:46.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535357,1719561046836,"fUSD",-1263.2464365,0.00018919,2,"2024-06-28T07:50:46.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535358,1719561046846,"fUSD",-1758.53588891,0.00018919,2,"2024-06-28T07:50:46.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535359,1719561046856,"fUSD",-35707.9298,0.00018978,2,"2024-06-28T07:50:46.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535360,1719561046867,"fUSD",-69966.1345,0.00018978,2,"2024-06-28T07:50:46.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535361,1719561046878,"fUSD",-1000.0,0.00018978,2,"2024-06-28T07:50:46.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535362,1719561046890,"fUSD",-248219.4896,0.00018978,2,"2024-06-28T07:50:46.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535363,1719561046903,"fUSD",-5000.0,0.00018999,2,"2024-06-28T07:50:46.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535364,1719561046913,"fUSD",-170.0,0.00019,2,"2024-06-28T07:50:46.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535365,1719561046923,"fUSD",-2798.1186873,0.0001901,2,"2024-06-28T07:50:46.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535366,1719561046934,"fUSD",-220.21,0.00019068,2,"2024-06-28T07:50:46.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535367,1719561046947,"fUSD",-544.30071955,0.00019077,2,"2024-06-28T07:50:46.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535368,1719561046959,"fUSD",-500.0,0.00019078,2,"2024-06-28T07:50:46.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535369,1719561046970,"fUSD",-244009.8214,0.00019078,2,"2024-06-28T07:50:46.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535370,1719561046981,"fUSD",-1000.0,0.00019078,2,"2024-06-28T07:50:46.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535371,1719561046992,"fUSD",-166.84,0.0001908,2,"2024-06-28T07:50:46.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535372,1719561047002,"fUSD",-155.97353947,0.00019177,2,"2024-06-28T07:50:47.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535373,1719561047012,"fUSD",-709.20522128,0.00019177,2,"2024-06-28T07:50:47.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535374,1719561047024,"fUSD",-155.09814903,0.00019177,2,"2024-06-28T07:50:47.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535375,1719561047034,"fUSD",-907.53,0.00019178,2,"2024-06-28T07:50:47.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535376,1719561047044,"fUSD",-360.26902046,0.00019178,2,"2024-06-28T07:50:47.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535377,1719561047053,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535378,1719561047062,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535379,1719561047071,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535380,1719561047081,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535381,1719561047091,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535382,1719561047100,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535383,1719561047109,"fUSD",-309.46944821,0.00019178,2,"2024-06-28T07:50:47.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535384,1719561047118,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535385,1719561047128,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535386,1719561047138,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535387,1719561047148,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535388,1719561047161,"fUSD",-389.42250572,0.00019178,2,"2024-06-28T07:50:47.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535389,1719561047172,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535390,1719561047182,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535391,1719561047194,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535392,1719561047206,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535393,1719561047217,"fUSD",-2122.53,0.00019178,2,"2024-06-28T07:50:47.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535394,1719561047228,"fUSD",-1141.96,0.00019178,2,"2024-06-28T07:50:47.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535395,1719561047238,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535396,1719561047248,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535397,1719561047257,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535398,1719561047267,"fUSD",-1690.68,0.00019178,2,"2024-06-28T07:50:47.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535399,1719561047277,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535400,1719561047286,"fUSD",-235.11226042,0.00019178,2,"2024-06-28T07:50:47.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535401,1719561047295,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535402,1719561047306,"fUSD",-870.65,0.00019178,2,"2024-06-28T07:50:47.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535403,1719561047316,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535404,1719561047326,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535405,1719561047337,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535406,1719561047346,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535407,1719561047357,"fUSD",-503.68,0.00019178,2,"2024-06-28T07:50:47.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535408,1719561047366,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535409,1719561047375,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535410,1719561047385,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535411,1719561047394,"fUSD",-174.21191556,0.00019178,2,"2024-06-28T07:50:47.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535412,1719561047403,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535413,1719561047411,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535414,1719561047420,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535415,1719561047429,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535416,1719561047438,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535417,1719561047448,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535418,1719561047456,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535419,1719561047465,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535420,1719561047474,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535421,1719561047482,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535422,1719561047491,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535423,1719561047500,"fUSD",-504.05,0.00019178,2,"2024-06-28T07:50:47.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535424,1719561047509,"fUSD",-846.93,0.00019178,2,"2024-06-28T07:50:47.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535425,1719561047518,"fUSD",-280.71270391,0.00019178,2,"2024-06-28T07:50:47.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535426,1719561047527,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535427,1719561047535,"fUSD",-1149.92,0.00019178,2,"2024-06-28T07:50:47.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535428,1719561047544,"fUSD",-1397.93,0.00019178,2,"2024-06-28T07:50:47.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535429,1719561047553,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535430,1719561047562,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535431,1719561047570,"fUSD",-504.42914569,0.00019178,2,"2024-06-28T07:50:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535432,1719561047579,"fUSD",-1748.17,0.00019178,2,"2024-06-28T07:50:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535433,1719561047588,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535434,1719561047598,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535435,1719561047608,"fUSD",-542.84,0.00019178,2,"2024-06-28T07:50:47.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535436,1719561047617,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535437,1719561047627,"fUSD",-693.92,0.00019178,2,"2024-06-28T07:50:47.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535438,1719561047636,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535439,1719561047646,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535440,1719561047656,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535441,1719561047666,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535442,1719561047675,"fUSD",-792.31,0.00019178,2,"2024-06-28T07:50:47.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535443,1719561047686,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535444,1719561047695,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535445,1719561047705,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535446,1719561047715,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535447,1719561047724,"fUSD",-1448.94,0.00019178,2,"2024-06-28T07:50:47.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535448,1719561047733,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535449,1719561047743,"fUSD",-908.05,0.00019178,2,"2024-06-28T07:50:47.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535450,1719561047752,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535451,1719561047767,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535452,1719561047778,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535453,1719561047788,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535454,1719561047797,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535455,1719561047806,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535456,1719561047815,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535457,1719561047829,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535458,1719561047838,"fUSD",-1782.8,0.00019178,2,"2024-06-28T07:50:47.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535459,1719561047847,"fUSD",-856.16,0.00019178,2,"2024-06-28T07:50:47.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535460,1719561047857,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535461,1719561047867,"fUSD",-1199.91,0.00019178,2,"2024-06-28T07:50:47.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535462,1719561047876,"fUSD",-539.97,0.00019178,2,"2024-06-28T07:50:47.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535463,1719561047885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535464,1719561047894,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535465,1719561047904,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535466,1719561047913,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535467,1719561047923,"fUSD",-1183.51,0.00019178,2,"2024-06-28T07:50:47.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535468,1719561047932,"fUSD",-1192.41,0.00019178,2,"2024-06-28T07:50:47.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535469,1719561047943,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535470,1719561047954,"fUSD",-2299.92,0.00019178,2,"2024-06-28T07:50:47.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535471,1719561047962,"fUSD",-654.32,0.00019178,2,"2024-06-28T07:50:47.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535472,1719561047971,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535473,1719561047981,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535474,1719561047992,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:47.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535475,1719561048003,"fUSD",-673.16,0.00019178,2,"2024-06-28T07:50:48.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535476,1719561048013,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535477,1719561048023,"fUSD",-1135.59,0.00019178,2,"2024-06-28T07:50:48.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535478,1719561048032,"fUSD",-718.46,0.00019178,2,"2024-06-28T07:50:48.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535479,1719561048041,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535480,1719561048052,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535481,1719561048061,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535482,1719561048071,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535483,1719561048080,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535484,1719561048089,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535485,1719561048098,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535486,1719561048107,"fUSD",-828.5,0.00019178,2,"2024-06-28T07:50:48.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535487,1719561048119,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535488,1719561048131,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535489,1719561048141,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535490,1719561048151,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535491,1719561048162,"fUSD",-1470.46,0.00019178,2,"2024-06-28T07:50:48.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535492,1719561048171,"fUSD",-2500.0,0.00019178,3,"2024-06-28T07:50:48.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535493,1719561048181,"fUSD",-568.18,0.00019178,2,"2024-06-28T07:50:48.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535494,1719561048191,"fUSD",-1942.8,0.00019178,2,"2024-06-28T07:50:48.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535495,1719561048201,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535496,1719561048210,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535497,1719561048219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535498,1719561048228,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535499,1719561048239,"fUSD",-559.8,0.00019178,2,"2024-06-28T07:50:48.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535500,1719561048250,"fUSD",-1013.31,0.00019178,2,"2024-06-28T07:50:48.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535501,1719561048259,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535502,1719561048271,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535503,1719561048281,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535504,1719561048290,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535505,1719561048301,"fUSD",-687.15,0.00019178,2,"2024-06-28T07:50:48.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535506,1719561048310,"fUSD",-557.81,0.00019178,2,"2024-06-28T07:50:48.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535507,1719561048320,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535508,1719561048329,"fUSD",-1313.87,0.00019178,2,"2024-06-28T07:50:48.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535509,1719561048339,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535510,1719561048348,"fUSD",-555.71,0.00019178,2,"2024-06-28T07:50:48.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535511,1719561048357,"fUSD",-1142.83,0.00019178,2,"2024-06-28T07:50:48.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535512,1719561048366,"fUSD",-606.98,0.00019178,2,"2024-06-28T07:50:48.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535513,1719561048375,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535514,1719561048384,"fUSD",-1090.69,0.00019178,2,"2024-06-28T07:50:48.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535515,1719561048394,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535516,1719561048403,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535517,1719561048412,"fUSD",-741.97,0.00019178,2,"2024-06-28T07:50:48.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535518,1719561048421,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535519,1719561048430,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535520,1719561048439,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535521,1719561048450,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535522,1719561048459,"fUSD",-833.46,0.00019178,2,"2024-06-28T07:50:48.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535523,1719561048468,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535524,1719561048478,"fUSD",-858.42,0.00019178,2,"2024-06-28T07:50:48.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535525,1719561048487,"fUSD",-784.18,0.00019178,2,"2024-06-28T07:50:48.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535526,1719561048496,"fUSD",-1104.3,0.00019178,2,"2024-06-28T07:50:48.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535527,1719561048506,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535528,1719561048515,"fUSD",-676.3,0.00019178,2,"2024-06-28T07:50:48.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535529,1719561048524,"fUSD",-640.7,0.00019178,2,"2024-06-28T07:50:48.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535530,1719561048534,"fUSD",-547.64,0.00019178,2,"2024-06-28T07:50:48.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535531,1719561048543,"fUSD",-1509.32,0.00019178,2,"2024-06-28T07:50:48.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535532,1719561048552,"fUSD",-775.75,0.00019178,2,"2024-06-28T07:50:48.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535533,1719561048561,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535534,1719561048571,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535535,1719561048580,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535536,1719561048589,"fUSD",-616.83612424,0.00019178,2,"2024-06-28T07:50:48.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535537,1719561048599,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535538,1719561048608,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535539,1719561048617,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535540,1719561048626,"fUSD",-774.67,0.00019178,2,"2024-06-28T07:50:48.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535541,1719561048635,"fUSD",-1251.26,0.00019178,2,"2024-06-28T07:50:48.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535542,1719561048644,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535543,1719561048653,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535544,1719561048662,"fUSD",-1975.28,0.00019178,2,"2024-06-28T07:50:48.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535545,1719561048672,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535546,1719561048681,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535547,1719561048690,"fUSD",-704.42,0.00019178,2,"2024-06-28T07:50:48.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535548,1719561048702,"fUSD",-917.85,0.00019178,2,"2024-06-28T07:50:48.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535549,1719561048711,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535550,1719561048720,"fUSD",-1651.77,0.00019178,2,"2024-06-28T07:50:48.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535551,1719561048729,"fUSD",-1425.82,0.00019178,2,"2024-06-28T07:50:48.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535552,1719561048738,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535553,1719561048748,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535554,1719561048757,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535555,1719561048768,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535556,1719561048779,"fUSD",-545.19,0.00019178,2,"2024-06-28T07:50:48.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535557,1719561048789,"fUSD",-575.69,0.00019178,2,"2024-06-28T07:50:48.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535558,1719561048798,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535559,1719561048808,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535560,1719561048819,"fUSD",-998.16,0.00019178,2,"2024-06-28T07:50:48.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535561,1719561048834,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535562,1719561048843,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535563,1719561048852,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535564,1719561048861,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535565,1719561048872,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535566,1719561048882,"fUSD",-768.59,0.00019178,2,"2024-06-28T07:50:48.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535567,1719561048892,"fUSD",-586.61,0.00019178,2,"2024-06-28T07:50:48.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535568,1719561048902,"fUSD",-764.56,0.00019178,2,"2024-06-28T07:50:48.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535569,1719561048913,"fUSD",-618.73,0.00019178,2,"2024-06-28T07:50:48.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535570,1719561048924,"fUSD",-2391.81,0.00019178,2,"2024-06-28T07:50:48.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535571,1719561048933,"fUSD",-848.48,0.00019178,2,"2024-06-28T07:50:48.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535572,1719561048942,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535573,1719561048952,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535574,1719561048961,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535575,1719561048970,"fUSD",-1272.64,0.00019178,2,"2024-06-28T07:50:48.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535576,1719561048979,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:48.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535577,1719561048988,"fUSD",-8009.39,0.00019178,2,"2024-06-28T07:50:48.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535578,1719561048997,"fUSD",-688.17,0.00019178,2,"2024-06-28T07:50:48.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535579,1719561049007,"fUSD",-628.0,0.00019178,2,"2024-06-28T07:50:49.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535580,1719561049017,"fUSD",-652.19,0.00019178,2,"2024-06-28T07:50:49.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535581,1719561049026,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535582,1719561049035,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535583,1719561049045,"fUSD",-1144.92,0.00019178,2,"2024-06-28T07:50:49.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535584,1719561049054,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535585,1719561049063,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535586,1719561049073,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535587,1719561049082,"fUSD",-3067.21,0.00019178,2,"2024-06-28T07:50:49.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535588,1719561049091,"fUSD",-1469.95,0.00019178,2,"2024-06-28T07:50:49.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535589,1719561049100,"fUSD",-937.69,0.00019178,2,"2024-06-28T07:50:49.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535590,1719561049111,"fUSD",-608.87,0.00019178,2,"2024-06-28T07:50:49.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535591,1719561049120,"fUSD",-530.38,0.00019178,2,"2024-06-28T07:50:49.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535592,1719561049129,"fUSD",-2389.09,0.00019178,2,"2024-06-28T07:50:49.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535593,1719561049138,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535594,1719561049147,"fUSD",-698.09,0.00019178,2,"2024-06-28T07:50:49.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535595,1719561049156,"fUSD",-931.89,0.00019178,2,"2024-06-28T07:50:49.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535596,1719561049165,"fUSD",-1828.93,0.00019178,2,"2024-06-28T07:50:49.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535597,1719561049174,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535598,1719561049183,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535599,1719561049192,"fUSD",-198.66784056,0.00019178,2,"2024-06-28T07:50:49.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535600,1719561049202,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535601,1719561049212,"fUSD",-2237.48,0.00019178,2,"2024-06-28T07:50:49.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535602,1719561049220,"fUSD",-809.41,0.00019178,2,"2024-06-28T07:50:49.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535603,1719561049229,"fUSD",-548.11,0.00019178,2,"2024-06-28T07:50:49.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535604,1719561049238,"fUSD",-1079.6,0.00019178,2,"2024-06-28T07:50:49.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535605,1719561049247,"fUSD",-844.19,0.00019178,2,"2024-06-28T07:50:49.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535606,1719561049256,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535607,1719561049265,"fUSD",-1576.09,0.00019178,2,"2024-06-28T07:50:49.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535608,1719561049275,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535609,1719561049285,"fUSD",-1489.92,0.00019178,2,"2024-06-28T07:50:49.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535610,1719561049294,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535611,1719561049303,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535612,1719561049313,"fUSD",-1957.19,0.00019178,2,"2024-06-28T07:50:49.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535613,1719561049323,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535614,1719561049332,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535615,1719561049341,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535616,1719561049350,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535617,1719561049361,"fUSD",-912.0,0.00019178,2,"2024-06-28T07:50:49.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535618,1719561049371,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535619,1719561049380,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535620,1719561049389,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535621,1719561049399,"fUSD",-2356.49,0.00019178,2,"2024-06-28T07:50:49.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535622,1719561049409,"fUSD",-688.77,0.00019178,2,"2024-06-28T07:50:49.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535623,1719561049418,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535624,1719561049428,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535625,1719561049437,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535626,1719561049449,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535627,1719561049459,"fUSD",-2130.37,0.00019178,2,"2024-06-28T07:50:49.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535628,1719561049468,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535629,1719561049477,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535630,1719561049490,"fUSD",-393.51269429,0.00019178,2,"2024-06-28T07:50:49.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535631,1719561049499,"fUSD",-531.65,0.00019178,2,"2024-06-28T07:50:49.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535632,1719561049508,"fUSD",-838.95,0.00019178,2,"2024-06-28T07:50:49.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535633,1719561049518,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535634,1719561049527,"fUSD",-596.16,0.00019178,2,"2024-06-28T07:50:49.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535635,1719561049537,"fUSD",-1793.14,0.00019178,2,"2024-06-28T07:50:49.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535636,1719561049546,"fUSD",-543.6,0.00019178,2,"2024-06-28T07:50:49.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535637,1719561049555,"fUSD",-2016.92,0.00019178,2,"2024-06-28T07:50:49.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535638,1719561049564,"fUSD",-1344.1,0.00019178,2,"2024-06-28T07:50:49.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535639,1719561049574,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535640,1719561049583,"fUSD",-200.0,0.00019178,2,"2024-06-28T07:50:49.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535641,1719561049592,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535642,1719561049601,"fUSD",-2804.61,0.00019178,2,"2024-06-28T07:50:49.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535643,1719561049611,"fUSD",-2335.31,0.00019178,2,"2024-06-28T07:50:49.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535644,1719561049620,"fUSD",-2999.18,0.00019178,2,"2024-06-28T07:50:49.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535645,1719561049630,"fUSD",-966.61,0.00019178,2,"2024-06-28T07:50:49.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535646,1719561049639,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535647,1719561049651,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535648,1719561049660,"fUSD",-1555.99,0.00019178,2,"2024-06-28T07:50:49.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535649,1719561049669,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535650,1719561049678,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535651,1719561049687,"fUSD",-1196.1,0.00019178,2,"2024-06-28T07:50:49.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535652,1719561049697,"fUSD",-1299.02,0.00019178,2,"2024-06-28T07:50:49.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535653,1719561049708,"fUSD",-1622.54,0.00019178,2,"2024-06-28T07:50:49.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535654,1719561049717,"fUSD",-1982.91,0.00019178,2,"2024-06-28T07:50:49.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535655,1719561049727,"fUSD",-580.04,0.00019178,2,"2024-06-28T07:50:49.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535656,1719561049736,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535657,1719561049745,"fUSD",-585.72,0.00019178,2,"2024-06-28T07:50:49.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535658,1719561049754,"fUSD",-1835.49,0.00019178,2,"2024-06-28T07:50:49.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535659,1719561049763,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535660,1719561049773,"fUSD",-829.04,0.00019178,2,"2024-06-28T07:50:49.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535661,1719561049782,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535662,1719561049791,"fUSD",-461.58004395,0.00019178,2,"2024-06-28T07:50:49.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535663,1719561049801,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535664,1719561049811,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535665,1719561049819,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535666,1719561049837,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535667,1719561049846,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535668,1719561049855,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535669,1719561049865,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535670,1719561049876,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535671,1719561049886,"fUSD",-1053.06,0.00019178,2,"2024-06-28T07:50:49.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535672,1719561049895,"fUSD",-2025.35,0.00019178,2,"2024-06-28T07:50:49.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535673,1719561049904,"fUSD",-3299.83,0.00019178,2,"2024-06-28T07:50:49.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535674,1719561049916,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535675,1719561049927,"fUSD",-926.48,0.00019178,2,"2024-06-28T07:50:49.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535676,1719561049937,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535677,1719561049946,"fUSD",-2045.94,0.00019178,2,"2024-06-28T07:50:49.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535678,1719561049955,"fUSD",-520.99,0.00019178,2,"2024-06-28T07:50:49.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535679,1719561049964,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535680,1719561049974,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535681,1719561049984,"fUSD",-1125.69,0.00019178,2,"2024-06-28T07:50:49.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535682,1719561049994,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:49.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535683,1719561050004,"fUSD",-652.91,0.00019178,2,"2024-06-28T07:50:50.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535684,1719561050015,"fUSD",-518.58,0.00019178,2,"2024-06-28T07:50:50.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535685,1719561050025,"fUSD",-515.76,0.00019178,2,"2024-06-28T07:50:50.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535686,1719561050035,"fUSD",-1218.63,0.00019178,2,"2024-06-28T07:50:50.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535687,1719561050046,"fUSD",-764.42,0.00019178,2,"2024-06-28T07:50:50.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535688,1719561050060,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535689,1719561050075,"fUSD",-444.84702096,0.00019178,2,"2024-06-28T07:50:50.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535690,1719561050088,"fUSD",-807.73,0.00019178,2,"2024-06-28T07:50:50.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535691,1719561050100,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535692,1719561050114,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535693,1719561050128,"fUSD",-670.83,0.00019178,2,"2024-06-28T07:50:50.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535694,1719561050140,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535695,1719561050151,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535696,1719561050161,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535697,1719561050172,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535698,1719561050181,"fUSD",-717.38,0.00019178,2,"2024-06-28T07:50:50.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535699,1719561050190,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535700,1719561050202,"fUSD",-1190.64,0.00019178,2,"2024-06-28T07:50:50.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535701,1719561050211,"fUSD",-1228.76,0.00019178,2,"2024-06-28T07:50:50.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535702,1719561050221,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535703,1719561050231,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535704,1719561050241,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535705,1719561050250,"fUSD",-1204.53,0.00019178,2,"2024-06-28T07:50:50.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535706,1719561050259,"fUSD",-4412.5,0.00019178,2,"2024-06-28T07:50:50.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535707,1719561050270,"fUSD",-4811.88,0.00019178,2,"2024-06-28T07:50:50.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535708,1719561050279,"fUSD",-1337.55,0.00019178,2,"2024-06-28T07:50:50.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535709,1719561050289,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535710,1719561050298,"fUSD",-1119.97,0.00019178,2,"2024-06-28T07:50:50.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535711,1719561050308,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535712,1719561050317,"fUSD",-930.05,0.00019178,2,"2024-06-28T07:50:50.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535713,1719561050327,"fUSD",-1038.25,0.00019178,2,"2024-06-28T07:50:50.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535714,1719561050338,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535715,1719561050347,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535716,1719561050358,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535717,1719561050367,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535718,1719561050377,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535719,1719561050386,"fUSD",-4473.58,0.00019178,2,"2024-06-28T07:50:50.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535720,1719561050396,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535721,1719561050405,"fUSD",-689.91,0.00019178,2,"2024-06-28T07:50:50.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535722,1719561050414,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535723,1719561050424,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535724,1719561050433,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535725,1719561050443,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535726,1719561050454,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535727,1719561050464,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535728,1719561050473,"fUSD",-816.16,0.00019178,2,"2024-06-28T07:50:50.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535729,1719561050482,"fUSD",-2445.0,0.00019178,2,"2024-06-28T07:50:50.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535730,1719561050491,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535731,1719561050500,"fUSD",-1090.73,0.00019178,2,"2024-06-28T07:50:50.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535732,1719561050510,"fUSD",-1132.58,0.00019178,2,"2024-06-28T07:50:50.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535733,1719561050519,"fUSD",-574.10285965,0.00019178,2,"2024-06-28T07:50:50.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535734,1719561050529,"fUSD",-615.52,0.00019178,2,"2024-06-28T07:50:50.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535735,1719561050538,"fUSD",-1125.15,0.00019178,2,"2024-06-28T07:50:50.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535736,1719561050548,"fUSD",-2267.1,0.00019178,2,"2024-06-28T07:50:50.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535737,1719561050853,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535738,1719561050864,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535739,1719561050874,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535740,1719561050884,"fUSD",-568.55,0.00019178,2,"2024-06-28T07:50:50.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535741,1719561050894,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535742,1719561050903,"fUSD",-2510.06,0.00019178,2,"2024-06-28T07:50:50.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535743,1719561050915,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535744,1719561050925,"fUSD",-724.86,0.00019178,2,"2024-06-28T07:50:50.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535745,1719561050934,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535746,1719561050944,"fUSD",-267.27,0.00019178,2,"2024-06-28T07:50:50.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535747,1719561050954,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535748,1719561050963,"fUSD",-759.55,0.00019178,2,"2024-06-28T07:50:50.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535749,1719561050972,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:50.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535750,1719561050981,"fUSD",-1851.28,0.00019178,2,"2024-06-28T07:50:50.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535751,1719561050991,"fUSD",-783.56,0.00019178,2,"2024-06-28T07:50:50.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535752,1719561051001,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535753,1719561051011,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535754,1719561051022,"fUSD",-2477.12,0.00019178,2,"2024-06-28T07:50:51.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535755,1719561051031,"fUSD",-2254.48,0.00019178,2,"2024-06-28T07:50:51.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535756,1719561051042,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535757,1719561051051,"fUSD",-2145.27,0.00019178,2,"2024-06-28T07:50:51.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535758,1719561051061,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535759,1719561051072,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535760,1719561051083,"fUSD",-3000.49,0.00019178,2,"2024-06-28T07:50:51.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535761,1719561051093,"fUSD",-1120.11,0.00019178,2,"2024-06-28T07:50:51.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535762,1719561051102,"fUSD",-1339.23,0.00019178,2,"2024-06-28T07:50:51.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535763,1719561051112,"fUSD",-17654.57,0.00019178,2,"2024-06-28T07:50:51.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535764,1719561051122,"fUSD",-1458.45,0.00019178,2,"2024-06-28T07:50:51.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535765,1719561051132,"fUSD",-1203.63,0.00019178,2,"2024-06-28T07:50:51.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535766,1719561051141,"fUSD",-1367.37,0.00019178,2,"2024-06-28T07:50:51.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535767,1719561051151,"fUSD",-780.04,0.00019178,2,"2024-06-28T07:50:51.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535768,1719561051161,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535769,1719561051171,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535770,1719561051180,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535771,1719561051189,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535772,1719561051201,"fUSD",-1038.74,0.00019178,2,"2024-06-28T07:50:51.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535773,1719561051210,"fUSD",-2156.78,0.00019178,2,"2024-06-28T07:50:51.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535774,1719561051219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535775,1719561051228,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535776,1719561051237,"fUSD",-1281.81,0.00019178,2,"2024-06-28T07:50:51.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535777,1719561051247,"fUSD",-361.44596183,0.00019178,2,"2024-06-28T07:50:51.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535778,1719561051257,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535779,1719561051267,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535780,1719561051278,"fUSD",-4903.61,0.00019178,2,"2024-06-28T07:50:51.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535781,1719561051287,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535782,1719561051297,"fUSD",-707.98,0.00019178,2,"2024-06-28T07:50:51.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535783,1719561051306,"fUSD",-2512.87,0.00019178,2,"2024-06-28T07:50:51.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535784,1719561051316,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535785,1719561051325,"fUSD",-385.00563239,0.00019178,2,"2024-06-28T07:50:51.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535786,1719561051337,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535787,1719561051346,"fUSD",-692.45,0.00019178,2,"2024-06-28T07:50:51.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535788,1719561051356,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535789,1719561051366,"fUSD",-2622.42,0.00019178,2,"2024-06-28T07:50:51.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535790,1719561051376,"fUSD",-1810.79,0.00019178,2,"2024-06-28T07:50:51.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535791,1719561051385,"fUSD",-1233.32,0.00019178,2,"2024-06-28T07:50:51.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535792,1719561051395,"fUSD",-1361.17,0.00019178,2,"2024-06-28T07:50:51.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535793,1719561051404,"fUSD",-1142.92,0.00019178,2,"2024-06-28T07:50:51.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535794,1719561051414,"fUSD",-1277.67,0.00019178,2,"2024-06-28T07:50:51.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535795,1719561051424,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535796,1719561051434,"fUSD",-1346.62,0.00019178,2,"2024-06-28T07:50:51.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535797,1719561051444,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535798,1719561051458,"fUSD",-1322.18,0.00019178,2,"2024-06-28T07:50:51.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535799,1719561051467,"fUSD",-552.58,0.00019178,2,"2024-06-28T07:50:51.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535800,1719561051476,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535801,1719561051486,"fUSD",-863.49,0.00019178,2,"2024-06-28T07:50:51.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535802,1719561051495,"fUSD",-2301.13,0.00019178,2,"2024-06-28T07:50:51.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535803,1719561051504,"fUSD",-4612.82,0.00019178,2,"2024-06-28T07:50:51.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535804,1719561051513,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535805,1719561051523,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535806,1719561051533,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535807,1719561051542,"fUSD",-1538.87,0.00019178,2,"2024-06-28T07:50:51.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535808,1719561051552,"fUSD",-1624.52,0.00019178,2,"2024-06-28T07:50:51.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535809,1719561051562,"fUSD",-6138.1,0.00019178,2,"2024-06-28T07:50:51.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535810,1719561051572,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535811,1719561051581,"fUSD",-2577.63,0.00019178,2,"2024-06-28T07:50:51.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535812,1719561051591,"fUSD",-609.86896717,0.00019178,2,"2024-06-28T07:50:51.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535813,1719561051601,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535814,1719561051611,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535815,1719561051621,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535816,1719561051631,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535817,1719561051641,"fUSD",-1509.29,0.00019178,2,"2024-06-28T07:50:51.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535818,1719561051652,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535819,1719561051661,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535820,1719561051671,"fUSD",-1002.25,0.00019178,2,"2024-06-28T07:50:51.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535821,1719561051681,"fUSD",-1414.89,0.00019178,2,"2024-06-28T07:50:51.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535822,1719561051692,"fUSD",-1820.37,0.00019178,2,"2024-06-28T07:50:51.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535823,1719561051702,"fUSD",-1177.0,0.00019178,2,"2024-06-28T07:50:51.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535824,1719561051712,"fUSD",-1548.23,0.00019178,2,"2024-06-28T07:50:51.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535825,1719561051722,"fUSD",-1324.8,0.00019178,2,"2024-06-28T07:50:51.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535826,1719561051732,"fUSD",-1380.03,0.00019178,2,"2024-06-28T07:50:51.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535827,1719561051743,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535828,1719561051753,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535829,1719561051763,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535830,1719561051772,"fUSD",-2472.64,0.00019178,2,"2024-06-28T07:50:51.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535831,1719561051781,"fUSD",-705.74,0.00019178,2,"2024-06-28T07:50:51.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535832,1719561051791,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535833,1719561051801,"fUSD",-5070.88,0.00019178,2,"2024-06-28T07:50:51.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535834,1719561051811,"fUSD",-3381.95,0.00019178,2,"2024-06-28T07:50:51.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535835,1719561051821,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535836,1719561051835,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535837,1719561051845,"fUSD",-864.54,0.00019178,2,"2024-06-28T07:50:51.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535838,1719561051855,"fUSD",-2034.01,0.00019178,2,"2024-06-28T07:50:51.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535839,1719561051866,"fUSD",-1396.45,0.00019178,2,"2024-06-28T07:50:51.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535840,1719561051877,"fUSD",-1227.23,0.00019178,2,"2024-06-28T07:50:51.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535841,1719561051888,"fUSD",-2105.9,0.00019178,2,"2024-06-28T07:50:51.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535842,1719561051897,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535843,1719561051907,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535844,1719561051921,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535845,1719561051931,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535846,1719561051941,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535847,1719561051954,"fUSD",-1675.94,0.00019178,2,"2024-06-28T07:50:51.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535848,1719561051963,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535849,1719561051974,"fUSD",-1285.82,0.00019178,2,"2024-06-28T07:50:51.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535850,1719561051984,"fUSD",-536.38,0.00019178,2,"2024-06-28T07:50:51.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535851,1719561051992,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:51.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535852,1719561052002,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535853,1719561052014,"fUSD",-1080.4,0.00019178,2,"2024-06-28T07:50:52.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535854,1719561052025,"fUSD",-614.98,0.00019178,2,"2024-06-28T07:50:52.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535855,1719561052036,"fUSD",-1135.8,0.00019178,2,"2024-06-28T07:50:52.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535856,1719561052046,"fUSD",-1091.76,0.00019178,2,"2024-06-28T07:50:52.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535857,1719561052056,"fUSD",-3936.72,0.00019178,2,"2024-06-28T07:50:52.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535858,1719561052066,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535859,1719561052075,"fUSD",-584.93444343,0.00019178,2,"2024-06-28T07:50:52.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535860,1719561052086,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535861,1719561052095,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535862,1719561052105,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535863,1719561052115,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535864,1719561052124,"fUSD",-4738.44,0.00019178,2,"2024-06-28T07:50:52.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535865,1719561052135,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535866,1719561052145,"fUSD",-1651.05,0.00019178,2,"2024-06-28T07:50:52.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535867,1719561052154,"fUSD",-1956.77,0.00019178,2,"2024-06-28T07:50:52.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535868,1719561052164,"fUSD",-933.08,0.00019178,2,"2024-06-28T07:50:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535869,1719561052174,"fUSD",-510.44,0.00019178,2,"2024-06-28T07:50:52.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535870,1719561052183,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535871,1719561052193,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535872,1719561052204,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535873,1719561052213,"fUSD",-6250.57,0.00019178,2,"2024-06-28T07:50:52.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535874,1719561052223,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535875,1719561052233,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535876,1719561052242,"fUSD",-2667.99,0.00019178,2,"2024-06-28T07:50:52.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535877,1719561052252,"fUSD",-4756.33,0.00019178,2,"2024-06-28T07:50:52.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535878,1719561052262,"fUSD",-1063.1,0.00019178,2,"2024-06-28T07:50:52.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535879,1719561052272,"fUSD",-823.18,0.00019178,2,"2024-06-28T07:50:52.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535880,1719561052281,"fUSD",-1293.08,0.00019178,2,"2024-06-28T07:50:52.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535881,1719561052291,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535882,1719561052300,"fUSD",-5103.03,0.00019178,2,"2024-06-28T07:50:52.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535883,1719561052310,"fUSD",-721.31,0.00019178,2,"2024-06-28T07:50:52.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535884,1719561052319,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535885,1719561052329,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535886,1719561052339,"fUSD",-1439.83,0.00019178,2,"2024-06-28T07:50:52.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535887,1719561052349,"fUSD",-770.64,0.00019178,2,"2024-06-28T07:50:52.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535888,1719561052359,"fUSD",-2458.51,0.00019178,2,"2024-06-28T07:50:52.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535889,1719561052369,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535890,1719561052378,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535891,1719561052387,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535892,1719561052397,"fUSD",-1211.11,0.00019178,2,"2024-06-28T07:50:52.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535893,1719561052407,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535894,1719561052416,"fUSD",-552.09,0.00019178,2,"2024-06-28T07:50:52.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535895,1719561052426,"fUSD",-3750.61,0.00019178,2,"2024-06-28T07:50:52.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535896,1719561052435,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535897,1719561052445,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535898,1719561052458,"fUSD",-2098.22,0.00019178,2,"2024-06-28T07:50:52.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535899,1719561052468,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535900,1719561052480,"fUSD",-4491.42,0.00019178,2,"2024-06-28T07:50:52.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535901,1719561052490,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535902,1719561052500,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535903,1719561052510,"fUSD",-754.56,0.00019178,2,"2024-06-28T07:50:52.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535904,1719561052519,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535905,1719561052529,"fUSD",-304.49593171,0.00019178,2,"2024-06-28T07:50:52.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535906,1719561052539,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535907,1719561052549,"fUSD",-2020.73,0.00019178,2,"2024-06-28T07:50:52.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535908,1719561052558,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535909,1719561052568,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535910,1719561052579,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535911,1719561052589,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535912,1719561052599,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535913,1719561052609,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535914,1719561052619,"fUSD",-2438.38,0.00019178,2,"2024-06-28T07:50:52.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535915,1719561052628,"fUSD",-1992.71,0.00019178,2,"2024-06-28T07:50:52.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535916,1719561052638,"fUSD",-781.62,0.00019178,2,"2024-06-28T07:50:52.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535917,1719561052647,"fUSD",-1432.47,0.00019178,2,"2024-06-28T07:50:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535918,1719561052657,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535919,1719561052667,"fUSD",-1548.3,0.00019178,2,"2024-06-28T07:50:52.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535920,1719561052679,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535921,1719561052688,"fUSD",-885.59,0.00019178,2,"2024-06-28T07:50:52.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535922,1719561052697,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535923,1719561052710,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535924,1719561052719,"fUSD",-5534.77,0.00019178,2,"2024-06-28T07:50:52.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535925,1719561052728,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535926,1719561052737,"fUSD",-4164.92,0.00019178,2,"2024-06-28T07:50:52.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535927,1719561052747,"fUSD",-295.07416617,0.00019178,2,"2024-06-28T07:50:52.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535928,1719561052756,"fUSD",-1994.67,0.00019178,2,"2024-06-28T07:50:52.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535929,1719561052765,"fUSD",-1403.1,0.00019178,2,"2024-06-28T07:50:52.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535930,1719561052775,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535931,1719561052784,"fUSD",-814.93,0.00019178,2,"2024-06-28T07:50:52.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535932,1719561052793,"fUSD",-526.81,0.00019178,2,"2024-06-28T07:50:52.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535933,1719561052803,"fUSD",-2686.24,0.00019178,2,"2024-06-28T07:50:52.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535934,1719561052813,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535935,1719561052823,"fUSD",-3931.36,0.00019178,2,"2024-06-28T07:50:52.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535936,1719561052838,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535937,1719561052847,"fUSD",-1627.14,0.00019178,2,"2024-06-28T07:50:52.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535938,1719561052857,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535939,1719561052867,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535940,1719561052878,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535941,1719561052888,"fUSD",-1739.9,0.00019178,2,"2024-06-28T07:50:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535942,1719561052898,"fUSD",-1201.25,0.00019178,2,"2024-06-28T07:50:52.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535943,1719561052909,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535944,1719561052918,"fUSD",-823.37,0.00019178,2,"2024-06-28T07:50:52.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535945,1719561052928,"fUSD",-365.95338885,0.00019178,2,"2024-06-28T07:50:52.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535946,1719561052937,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535947,1719561052947,"fUSD",-1677.95,0.00019178,2,"2024-06-28T07:50:52.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535948,1719561052959,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535949,1719561052968,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535950,1719561052978,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:52.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535951,1719561052988,"fUSD",-4579.29,0.00019178,2,"2024-06-28T07:50:52.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535952,1719561052997,"fUSD",-2423.48,0.00019178,2,"2024-06-28T07:50:52.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535953,1719561053007,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535954,1719561053017,"fUSD",-564.34,0.00019178,2,"2024-06-28T07:50:53.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535955,1719561053027,"fUSD",-4356.08,0.00019178,2,"2024-06-28T07:50:53.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535956,1719561053037,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535957,1719561053047,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535958,1719561053057,"fUSD",-10448.28,0.00019178,2,"2024-06-28T07:50:53.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535959,1719561053067,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535960,1719561053076,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535961,1719561053086,"fUSD",-3220.4,0.00019178,2,"2024-06-28T07:50:53.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535962,1719561053095,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535963,1719561053105,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535964,1719561053115,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535965,1719561053124,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535966,1719561053135,"fUSD",-4745.96,0.00019178,2,"2024-06-28T07:50:53.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535967,1719561053146,"fUSD",-2461.19,0.00019178,2,"2024-06-28T07:50:53.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535968,1719561053157,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535969,1719561053168,"fUSD",-575.39,0.00019178,2,"2024-06-28T07:50:53.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535970,1719561053177,"fUSD",-848.23,0.00019178,2,"2024-06-28T07:50:53.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535971,1719561053187,"fUSD",-571.54,0.00019178,2,"2024-06-28T07:50:53.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535972,1719561053197,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535973,1719561053211,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535974,1719561053220,"fUSD",-1688.67,0.00019178,2,"2024-06-28T07:50:53.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535975,1719561053230,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535976,1719561053239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535977,1719561053249,"fUSD",-662.7,0.00019178,2,"2024-06-28T07:50:53.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535978,1719561053375,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535979,1719561053385,"fUSD",-1372.06,0.00019178,2,"2024-06-28T07:50:53.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535980,1719561053394,"fUSD",-504.88,0.00019178,2,"2024-06-28T07:50:53.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535981,1719561053403,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535982,1719561053412,"fUSD",-249.68514945,0.00019178,2,"2024-06-28T07:50:53.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535983,1719561053421,"fUSD",-1056.34,0.00019178,2,"2024-06-28T07:50:53.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535984,1719561053431,"fUSD",-1074.08,0.00019178,2,"2024-06-28T07:50:53.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535985,1719561053440,"fUSD",-606.3,0.00019178,2,"2024-06-28T07:50:53.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535986,1719561053449,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535987,1719561053462,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535988,1719561053471,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535989,1719561053480,"fUSD",-2441.39,0.00019178,2,"2024-06-28T07:50:53.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535990,1719561053490,"fUSD",-2465.9,0.00019178,2,"2024-06-28T07:50:53.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535991,1719561053499,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535992,1719561053509,"fUSD",-1390.74,0.00019178,2,"2024-06-28T07:50:53.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535993,1719561053519,"fUSD",-1781.97,0.00019178,2,"2024-06-28T07:50:53.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535994,1719561053528,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535995,1719561053537,"fUSD",-935.7,0.00019178,2,"2024-06-28T07:50:53.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535996,1719561053547,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535997,1719561053556,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535998,1719561053566,"fUSD",-3285.77,0.00019178,2,"2024-06-28T07:50:53.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535999,1719561053575,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536000,1719561053584,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536001,1719561053593,"fUSD",-525.03,0.00019178,2,"2024-06-28T07:50:53.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536002,1719561053603,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536003,1719561053612,"fUSD",-668.57,0.00019178,2,"2024-06-28T07:50:53.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536004,1719561053622,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536005,1719561053631,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536006,1719561053640,"fUSD",-1463.5,0.00019178,2,"2024-06-28T07:50:53.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536007,1719561053650,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536008,1719561053659,"fUSD",-1552.82,0.00019178,2,"2024-06-28T07:50:53.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536009,1719561053668,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536010,1719561053678,"fUSD",-1253.08,0.00019178,2,"2024-06-28T07:50:53.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536011,1719561053687,"fUSD",-1287.58,0.00019178,2,"2024-06-28T07:50:53.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536012,1719561053696,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536013,1719561053707,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536014,1719561053715,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536015,1719561053724,"fUSD",-1221.61,0.00019178,2,"2024-06-28T07:50:53.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536016,1719561053734,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536017,1719561053743,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536018,1719561053752,"fUSD",-646.11426475,0.00019178,2,"2024-06-28T07:50:53.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536019,1719561053761,"fUSD",-2098.47,0.00019178,2,"2024-06-28T07:50:53.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536020,1719561053770,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536021,1719561053779,"fUSD",-861.59,0.00019178,2,"2024-06-28T07:50:53.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536022,1719561053789,"fUSD",-1171.21,0.00019178,2,"2024-06-28T07:50:53.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536023,1719561053798,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536024,1719561053808,"fUSD",-3809.85,0.00019178,2,"2024-06-28T07:50:53.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536025,1719561053818,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536026,1719561053831,"fUSD",-616.22428788,0.00019178,2,"2024-06-28T07:50:53.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536027,1719561053844,"fUSD",-1526.48,0.00019178,2,"2024-06-28T07:50:53.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536028,1719561053854,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536029,1719561053863,"fUSD",-1044.61,0.00019178,2,"2024-06-28T07:50:53.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536030,1719561053875,"fUSD",-2191.37,0.00019178,2,"2024-06-28T07:50:53.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536031,1719561053885,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536032,1719561053894,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536033,1719561053904,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536034,1719561053917,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536035,1719561053928,"fUSD",-1251.54,0.00019178,2,"2024-06-28T07:50:53.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536036,1719561053937,"fUSD",-2330.29,0.00019178,2,"2024-06-28T07:50:53.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536037,1719561053947,"fUSD",-1197.85,0.00019178,2,"2024-06-28T07:50:53.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536038,1719561053958,"fUSD",-3118.59,0.00019178,2,"2024-06-28T07:50:53.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536039,1719561053968,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536040,1719561053978,"fUSD",-532.97,0.00019178,2,"2024-06-28T07:50:53.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536041,1719561053987,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:53.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536042,1719561053996,"fUSD",-2052.11,0.00019178,2,"2024-06-28T07:50:53.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536043,1719561054006,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536044,1719561054016,"fUSD",-5026.87,0.00019178,2,"2024-06-28T07:50:54.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536045,1719561054026,"fUSD",-2335.36,0.00019178,2,"2024-06-28T07:50:54.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536046,1719561054036,"fUSD",-873.76,0.00019178,2,"2024-06-28T07:50:54.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536047,1719561054046,"fUSD",-3596.87,0.00019178,2,"2024-06-28T07:50:54.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536048,1719561054055,"fUSD",-1566.0,0.00019178,2,"2024-06-28T07:50:54.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536049,1719561054065,"fUSD",-1698.0,0.00019178,2,"2024-06-28T07:50:54.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536050,1719561054074,"fUSD",-1543.01,0.00019178,2,"2024-06-28T07:50:54.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536051,1719561054084,"fUSD",-3389.93,0.00019178,2,"2024-06-28T07:50:54.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536052,1719561054093,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536053,1719561054103,"fUSD",-648.91,0.00019178,2,"2024-06-28T07:50:54.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536054,1719561054112,"fUSD",-978.5,0.00019178,2,"2024-06-28T07:50:54.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536055,1719561054121,"fUSD",-2869.58,0.00019178,2,"2024-06-28T07:50:54.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536056,1719561054131,"fUSD",-762.46,0.00019178,2,"2024-06-28T07:50:54.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536057,1719561054140,"fUSD",-595.54,0.00019178,2,"2024-06-28T07:50:54.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536058,1719561054150,"fUSD",-638.08,0.00019178,2,"2024-06-28T07:50:54.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536059,1719561054160,"fUSD",-526.25,0.00019178,2,"2024-06-28T07:50:54.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536060,1719561054169,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536061,1719561054178,"fUSD",-780.19,0.00019178,2,"2024-06-28T07:50:54.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536062,1719561054187,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536063,1719561054197,"fUSD",-855.45,0.00019178,2,"2024-06-28T07:50:54.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536064,1719561054207,"fUSD",-1000.0,0.00019178,2,"2024-06-28T07:50:54.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536065,1719561054217,"fUSD",-12184.84,0.00019178,2,"2024-06-28T07:50:54.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536066,1719561054226,"fUSD",-251.65219599,0.00019178,2,"2024-06-28T07:50:54.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536067,1719561054235,"fUSD",-1166.4,0.00019178,2,"2024-06-28T07:50:54.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536068,1719561054245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536069,1719561054254,"fUSD",-779.68,0.00019178,2,"2024-06-28T07:50:54.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536070,1719561054264,"fUSD",-1703.63,0.00019178,2,"2024-06-28T07:50:54.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536071,1719561054273,"fUSD",-783.91,0.00019178,2,"2024-06-28T07:50:54.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536072,1719561054282,"fUSD",-4108.34,0.00019178,2,"2024-06-28T07:50:54.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536073,1719561054291,"fUSD",-655.17,0.00019178,2,"2024-06-28T07:50:54.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536074,1719561054300,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536075,1719561054310,"fUSD",-577.58,0.00019178,2,"2024-06-28T07:50:54.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536076,1719561054319,"fUSD",-1434.26,0.00019178,2,"2024-06-28T07:50:54.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536077,1719561054329,"fUSD",-1494.47,0.00019178,2,"2024-06-28T07:50:54.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536078,1719561054338,"fUSD",-1812.77,0.00019178,2,"2024-06-28T07:50:54.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536079,1719561054347,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536080,1719561054356,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536081,1719561054366,"fUSD",-803.64,0.00019178,2,"2024-06-28T07:50:54.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536082,1719561054375,"fUSD",-8612.7,0.00019178,2,"2024-06-28T07:50:54.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536083,1719561054384,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536084,1719561054394,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536085,1719561054403,"fUSD",-2570.43,0.00019178,2,"2024-06-28T07:50:54.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536086,1719561054412,"fUSD",-2233.3,0.00019178,2,"2024-06-28T07:50:54.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536087,1719561054421,"fUSD",-7571.09,0.00019178,2,"2024-06-28T07:50:54.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536088,1719561054430,"fUSD",-564.9,0.00019178,2,"2024-06-28T07:50:54.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536089,1719561054439,"fUSD",-833.81,0.00019178,2,"2024-06-28T07:50:54.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536090,1719561054449,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536091,1719561054460,"fUSD",-651.19,0.00019178,2,"2024-06-28T07:50:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536092,1719561054470,"fUSD",-990.66,0.00019178,2,"2024-06-28T07:50:54.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536093,1719561054479,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536094,1719561054489,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536095,1719561054499,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536096,1719561054508,"fUSD",-1393.07,0.00019178,2,"2024-06-28T07:50:54.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536097,1719561054518,"fUSD",-795.17,0.00019178,2,"2024-06-28T07:50:54.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536098,1719561054527,"fUSD",-1571.82,0.00019178,2,"2024-06-28T07:50:54.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536099,1719561054537,"fUSD",-803.77,0.00019178,2,"2024-06-28T07:50:54.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536100,1719561054546,"fUSD",-2442.19,0.00019178,2,"2024-06-28T07:50:54.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536101,1719561054556,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536102,1719561054565,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536103,1719561054574,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536104,1719561054584,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536105,1719561054593,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536106,1719561054603,"fUSD",-1017.76,0.00019178,2,"2024-06-28T07:50:54.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536107,1719561054613,"fUSD",-985.98,0.00019178,2,"2024-06-28T07:50:54.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536108,1719561054623,"fUSD",-3900.49,0.00019178,2,"2024-06-28T07:50:54.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536109,1719561054632,"fUSD",-3571.61,0.00019178,2,"2024-06-28T07:50:54.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536110,1719561054642,"fUSD",-623.56,0.00019178,2,"2024-06-28T07:50:54.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536111,1719561054651,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536112,1719561054661,"fUSD",-510.44,0.00019178,2,"2024-06-28T07:50:54.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536113,1719561054671,"fUSD",-974.54,0.00019178,2,"2024-06-28T07:50:54.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536114,1719561054680,"fUSD",-3626.35,0.00019178,2,"2024-06-28T07:50:54.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536115,1719561054689,"fUSD",-673.35,0.00019178,2,"2024-06-28T07:50:54.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536116,1719561054699,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536117,1719561054709,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536118,1719561054718,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536119,1719561054728,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536120,1719561054737,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536121,1719561054748,"fUSD",-914.91,0.00019178,2,"2024-06-28T07:50:54.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536122,1719561054758,"fUSD",-1975.34,0.00019178,2,"2024-06-28T07:50:54.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536123,1719561054767,"fUSD",-4977.96,0.00019178,2,"2024-06-28T07:50:54.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536124,1719561054778,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536125,1719561054787,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536126,1719561054798,"fUSD",-668.22,0.00019178,2,"2024-06-28T07:50:54.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536127,1719561054807,"fUSD",-4103.33,0.00019178,2,"2024-06-28T07:50:54.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536128,1719561054818,"fUSD",-929.98,0.00019178,2,"2024-06-28T07:50:54.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536129,1719561054831,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536130,1719561054845,"fUSD",-690.61,0.00019178,2,"2024-06-28T07:50:54.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536131,1719561054857,"fUSD",-2114.11,0.00019178,2,"2024-06-28T07:50:54.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536132,1719561054867,"fUSD",-1628.46,0.00019178,2,"2024-06-28T07:50:54.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536133,1719561054876,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536134,1719561054886,"fUSD",-1444.66,0.00019178,2,"2024-06-28T07:50:54.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536135,1719561054896,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536136,1719561054905,"fUSD",-933.49,0.00019178,2,"2024-06-28T07:50:54.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536137,1719561054918,"fUSD",-2888.25,0.00019178,2,"2024-06-28T07:50:54.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536138,1719561054927,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536139,1719561054937,"fUSD",-1988.26,0.00019178,2,"2024-06-28T07:50:54.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536140,1719561054947,"fUSD",-1270.72,0.00019178,2,"2024-06-28T07:50:54.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536141,1719561054958,"fUSD",-3537.73,0.00019178,2,"2024-06-28T07:50:54.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536142,1719561054968,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536143,1719561054978,"fUSD",-646.8,0.00019178,2,"2024-06-28T07:50:54.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536144,1719561054988,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:54.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536145,1719561054997,"fUSD",-3537.83,0.00019178,2,"2024-06-28T07:50:54.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536146,1719561055007,"fUSD",-1016.96,0.00019178,2,"2024-06-28T07:50:55.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536147,1719561055017,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536148,1719561055027,"fUSD",-4400.98,0.00019178,2,"2024-06-28T07:50:55.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536149,1719561055036,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536150,1719561055046,"fUSD",-6545.79,0.00019178,2,"2024-06-28T07:50:55.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536151,1719561055056,"fUSD",-588.73,0.00019178,2,"2024-06-28T07:50:55.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536152,1719561055066,"fUSD",-768.32,0.00019178,2,"2024-06-28T07:50:55.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536153,1719561055076,"fUSD",-1070.33,0.00019178,2,"2024-06-28T07:50:55.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536154,1719561055085,"fUSD",-892.56,0.00019178,2,"2024-06-28T07:50:55.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536155,1719561055095,"fUSD",-743.46,0.00019178,2,"2024-06-28T07:50:55.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536156,1719561055104,"fUSD",-1231.54,0.00019178,2,"2024-06-28T07:50:55.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536157,1719561055113,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536158,1719561055122,"fUSD",-389.92809535,0.00019178,2,"2024-06-28T07:50:55.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536159,1719561055132,"fUSD",-895.8,0.00019178,2,"2024-06-28T07:50:55.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536160,1719561055142,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536161,1719561055152,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536162,1719561055162,"fUSD",-2097.83,0.00019178,2,"2024-06-28T07:50:55.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536163,1719561055172,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536164,1719561055181,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536165,1719561055191,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536166,1719561055200,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536167,1719561055213,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536168,1719561055222,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536169,1719561055231,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536170,1719561055240,"fUSD",-3334.25,0.00019178,2,"2024-06-28T07:50:55.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536171,1719561055249,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536172,1719561055258,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536173,1719561055267,"fUSD",-3150.03,0.00019178,2,"2024-06-28T07:50:55.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536174,1719561055276,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536175,1719561055285,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536176,1719561055295,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536177,1719561055304,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536178,1719561055314,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536179,1719561055323,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536180,1719561055332,"fUSD",-610.61,0.00019178,2,"2024-06-28T07:50:55.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536181,1719561055342,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536182,1719561055352,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536183,1719561055361,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536184,1719561055371,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536185,1719561055380,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536186,1719561055390,"fUSD",-1099.72,0.00019178,2,"2024-06-28T07:50:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536187,1719561055400,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536188,1719561055409,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536189,1719561055418,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536190,1719561055428,"fUSD",-1552.28,0.00019178,2,"2024-06-28T07:50:55.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536191,1719561055438,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536192,1719561055447,"fUSD",-735.24,0.00019178,2,"2024-06-28T07:50:55.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536193,1719561055458,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536194,1719561055468,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536195,1719561055478,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536196,1719561055487,"fUSD",-1827.69,0.00019178,2,"2024-06-28T07:50:55.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536197,1719561055497,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536198,1719561055507,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536199,1719561055516,"fUSD",-2422.64,0.00019178,2,"2024-06-28T07:50:55.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536200,1719561055526,"fUSD",-3657.77,0.00019178,2,"2024-06-28T07:50:55.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536201,1719561055536,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536202,1719561055545,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536203,1719561055556,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536204,1719561055565,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536205,1719561055575,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536206,1719561055584,"fUSD",-1690.54,0.00019178,2,"2024-06-28T07:50:55.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536207,1719561055595,"fUSD",-14987.84,0.00019178,2,"2024-06-28T07:50:55.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536208,1719561055604,"fUSD",-2088.49,0.00019178,2,"2024-06-28T07:50:55.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536209,1719561055615,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536210,1719561055625,"fUSD",-561.79,0.00019178,2,"2024-06-28T07:50:55.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536211,1719561055635,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536212,1719561055645,"fUSD",-1894.39,0.00019178,2,"2024-06-28T07:50:55.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536213,1719561055656,"fUSD",-890.94,0.00019178,2,"2024-06-28T07:50:55.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536214,1719561055666,"fUSD",-1243.28,0.00019178,2,"2024-06-28T07:50:55.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536215,1719561055676,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536216,1719561055687,"fUSD",-2029.23,0.00019178,2,"2024-06-28T07:50:55.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536217,1719561055697,"fUSD",-1128.27,0.00019178,2,"2024-06-28T07:50:55.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536218,1719561055709,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536219,1719561055720,"fUSD",-2561.23,0.00019178,2,"2024-06-28T07:50:55.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536220,1719561055729,"fUSD",-604.19,0.00019178,2,"2024-06-28T07:50:55.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536221,1719561055739,"fUSD",-2467.25,0.00019178,2,"2024-06-28T07:50:55.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536222,1719561055752,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536223,1719561055762,"fUSD",-1302.81,0.00019178,2,"2024-06-28T07:50:55.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536224,1719561055772,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536225,1719561055782,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536226,1719561055791,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536227,1719561055801,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536228,1719561055810,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536229,1719561055820,"fUSD",-580.74,0.00019178,2,"2024-06-28T07:50:55.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536230,1719561055835,"fUSD",-2378.96,0.00019178,2,"2024-06-28T07:50:55.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536231,1719561055844,"fUSD",-519.05,0.00019178,2,"2024-06-28T07:50:55.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536232,1719561055853,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536233,1719561055862,"fUSD",-696.42,0.00019178,2,"2024-06-28T07:50:55.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536234,1719561055874,"fUSD",-1077.61,0.00019178,2,"2024-06-28T07:50:55.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536235,1719561055883,"fUSD",-3444.9,0.00019178,2,"2024-06-28T07:50:55.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536236,1719561055892,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536237,1719561055902,"fUSD",-591.55367972,0.00019178,2,"2024-06-28T07:50:55.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536238,1719561055915,"fUSD",-878.91,0.00019178,2,"2024-06-28T07:50:55.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536239,1719561055924,"fUSD",-1810.22,0.00019178,2,"2024-06-28T07:50:55.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536240,1719561055933,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536241,1719561055943,"fUSD",-5919.42,0.00019178,2,"2024-06-28T07:50:55.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536242,1719561055952,"fUSD",-931.76,0.00019178,2,"2024-06-28T07:50:55.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536243,1719561055965,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536244,1719561055974,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536245,1719561055983,"fUSD",-1072.86,0.00019178,2,"2024-06-28T07:50:55.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536246,1719561055991,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:55.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536247,1719561056000,"fUSD",-1058.14,0.00019178,2,"2024-06-28T07:50:56.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536248,1719561056010,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536249,1719561056019,"fUSD",-1191.34,0.00019178,2,"2024-06-28T07:50:56.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536250,1719561056029,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536251,1719561056041,"fUSD",-12606.71,0.00019178,2,"2024-06-28T07:50:56.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536252,1719561056050,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536253,1719561056061,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536254,1719561056071,"fUSD",-3215.98,0.00019178,2,"2024-06-28T07:50:56.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536255,1719561056080,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536256,1719561056090,"fUSD",-1586.1,0.00019178,2,"2024-06-28T07:50:56.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536257,1719561056100,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536258,1719561056110,"fUSD",-687.47,0.00019178,2,"2024-06-28T07:50:56.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536259,1719561056120,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536260,1719561056132,"fUSD",-1219.48,0.00019178,2,"2024-06-28T07:50:56.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536261,1719561056141,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536262,1719561056150,"fUSD",-836.18,0.00019178,2,"2024-06-28T07:50:56.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536263,1719561056159,"fUSD",-625.82,0.00019178,2,"2024-06-28T07:50:56.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536264,1719561056168,"fUSD",-1319.12,0.00019178,2,"2024-06-28T07:50:56.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536265,1719561056177,"fUSD",-1041.16,0.00019178,2,"2024-06-28T07:50:56.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536266,1719561056187,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536267,1719561056196,"fUSD",-1059.97,0.00019178,2,"2024-06-28T07:50:56.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536268,1719561056207,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536269,1719561056216,"fUSD",-1776.67,0.00019178,2,"2024-06-28T07:50:56.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536270,1719561056225,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536271,1719561056235,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536272,1719561056245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536273,1719561056255,"fUSD",-833.16,0.00019178,2,"2024-06-28T07:50:56.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536274,1719561056264,"fUSD",-667.48,0.00019178,2,"2024-06-28T07:50:56.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536275,1719561056274,"fUSD",-852.24,0.00019178,2,"2024-06-28T07:50:56.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536276,1719561056285,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536277,1719561056296,"fUSD",-832.89,0.00019178,2,"2024-06-28T07:50:56.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536278,1719561056305,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536279,1719561056315,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536280,1719561056325,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536281,1719561056334,"fUSD",-1285.7,0.00019178,2,"2024-06-28T07:50:56.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536282,1719561056343,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536283,1719561056352,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536284,1719561056362,"fUSD",-1976.95,0.00019178,2,"2024-06-28T07:50:56.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536285,1719561056371,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536286,1719561056383,"fUSD",-1115.81,0.00019178,2,"2024-06-28T07:50:56.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536287,1719561056392,"fUSD",-620.27,0.00019178,2,"2024-06-28T07:50:56.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536288,1719561056403,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536289,1719561056413,"fUSD",-1542.91,0.00019178,2,"2024-06-28T07:50:56.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536290,1719561056422,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536291,1719561056432,"fUSD",-1980.39,0.00019178,2,"2024-06-28T07:50:56.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536292,1719561056441,"fUSD",-243.95298574,0.00019178,2,"2024-06-28T07:50:56.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536293,1719561056450,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536294,1719561056461,"fUSD",-1594.11,0.00019178,2,"2024-06-28T07:50:56.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536295,1719561056470,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536296,1719561056479,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536297,1719561056488,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536298,1719561056497,"fUSD",-1240.01,0.00019178,2,"2024-06-28T07:50:56.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536299,1719561056507,"fUSD",-1834.65,0.00019178,2,"2024-06-28T07:50:56.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536300,1719561056516,"fUSD",-1531.63,0.00019178,2,"2024-06-28T07:50:56.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536301,1719561056525,"fUSD",-893.21,0.00019178,2,"2024-06-28T07:50:56.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536302,1719561056534,"fUSD",-532.59,0.00019178,2,"2024-06-28T07:50:56.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536303,1719561056544,"fUSD",-611.04139137,0.00019178,2,"2024-06-28T07:50:56.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536304,1719561056554,"fUSD",-1096.31,0.00019178,2,"2024-06-28T07:50:56.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536305,1719561056563,"fUSD",-1176.17,0.00019178,2,"2024-06-28T07:50:56.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536306,1719561056572,"fUSD",-4339.37,0.00019178,2,"2024-06-28T07:50:56.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536307,1719561056582,"fUSD",-520.52671133,0.00019178,2,"2024-06-28T07:50:56.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536308,1719561056591,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536309,1719561056601,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536310,1719561056611,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536311,1719561056620,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536312,1719561056631,"fUSD",-1639.09,0.00019178,2,"2024-06-28T07:50:56.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536313,1719561056641,"fUSD",-791.78,0.00019178,2,"2024-06-28T07:50:56.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536314,1719561056652,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536315,1719561056661,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536316,1719561056671,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536317,1719561056680,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536318,1719561056690,"fUSD",-1124.86,0.00019178,2,"2024-06-28T07:50:56.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536319,1719561056701,"fUSD",-1291.49,0.00019178,2,"2024-06-28T07:50:56.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536320,1719561056711,"fUSD",-504.91,0.00019178,2,"2024-06-28T07:50:56.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536321,1719561056720,"fUSD",-588.38,0.00019178,2,"2024-06-28T07:50:56.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536322,1719561056728,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536323,1719561056739,"fUSD",-1924.82,0.00019178,2,"2024-06-28T07:50:56.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536324,1719561056748,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536325,1719561056758,"fUSD",-1061.55,0.00019178,2,"2024-06-28T07:50:56.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536326,1719561056767,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536327,1719561056776,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536328,1719561056786,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536329,1719561056795,"fUSD",-1465.35,0.00019178,2,"2024-06-28T07:50:56.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536330,1719561056804,"fUSD",-2089.57,0.00019178,2,"2024-06-28T07:50:56.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536331,1719561056813,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536332,1719561056822,"fUSD",-1614.58316,0.00019178,2,"2024-06-28T07:50:56.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536333,1719561056832,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536334,1719561056845,"fUSD",-734.27,0.00019178,2,"2024-06-28T07:50:56.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536335,1719561056854,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536336,1719561056863,"fUSD",-948.23,0.00019178,2,"2024-06-28T07:50:56.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536337,1719561056875,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536338,1719561056884,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536339,1719561056894,"fUSD",-3576.87,0.00019178,2,"2024-06-28T07:50:56.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536340,1719561056903,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536341,1719561056914,"fUSD",-3935.43,0.00019178,2,"2024-06-28T07:50:56.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536342,1719561056925,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536343,1719561056934,"fUSD",-428.86836719,0.00019178,2,"2024-06-28T07:50:56.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536344,1719561056943,"fUSD",-3780.4,0.00019178,2,"2024-06-28T07:50:56.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536345,1719561056952,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536346,1719561056965,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536347,1719561056974,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536348,1719561056984,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:56.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536349,1719561056993,"fUSD",-946.83,0.00019178,2,"2024-06-28T07:50:56.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536350,1719561057003,"fUSD",-770.26,0.00019178,2,"2024-06-28T07:50:57.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536351,1719561057012,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536352,1719561057023,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536353,1719561057035,"fUSD",-631.75,0.00019178,2,"2024-06-28T07:50:57.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536354,1719561057045,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536355,1719561057056,"fUSD",-4503.97,0.00019178,2,"2024-06-28T07:50:57.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536356,1719561057066,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536357,1719561057077,"fUSD",-950.23,0.00019178,2,"2024-06-28T07:50:57.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536358,1719561057085,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536359,1719561057095,"fUSD",-1446.14,0.00019178,2,"2024-06-28T07:50:57.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536360,1719561057104,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536361,1719561057116,"fUSD",-2365.29,0.00019178,2,"2024-06-28T07:50:57.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536362,1719561057125,"fUSD",-1659.75,0.00019178,2,"2024-06-28T07:50:57.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536363,1719561057134,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536364,1719561057144,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536365,1719561057153,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536366,1719561057162,"fUSD",-3311.36,0.00019178,2,"2024-06-28T07:50:57.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536367,1719561057170,"fUSD",-428.29088448,0.00019178,2,"2024-06-28T07:50:57.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536368,1719561057179,"fUSD",-1914.45,0.00019178,2,"2024-06-28T07:50:57.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536369,1719561057188,"fUSD",-1322.58,0.00019178,2,"2024-06-28T07:50:57.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536370,1719561057197,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536371,1719561057207,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536372,1719561057218,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536373,1719561057227,"fUSD",-783.88,0.00019178,2,"2024-06-28T07:50:57.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536374,1719561057236,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536375,1719561057245,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536376,1719561057254,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536377,1719561057263,"fUSD",-612.16,0.00019178,2,"2024-06-28T07:50:57.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536378,1719561057272,"fUSD",-3498.8,0.00019178,2,"2024-06-28T07:50:57.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536379,1719561057282,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536380,1719561057290,"fUSD",-1962.72,0.00019178,2,"2024-06-28T07:50:57.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536381,1719561057299,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536382,1719561057309,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536383,1719561057318,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536384,1719561057327,"fUSD",-1641.9,0.00019178,2,"2024-06-28T07:50:57.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536385,1719561057336,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536386,1719561057346,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536387,1719561057357,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536388,1719561057367,"fUSD",-685.98,0.00019178,2,"2024-06-28T07:50:57.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536389,1719561057376,"fUSD",-637.51,0.00019178,2,"2024-06-28T07:50:57.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536390,1719561057385,"fUSD",-1141.3,0.00019178,2,"2024-06-28T07:50:57.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536391,1719561057395,"fUSD",-3117.56,0.00019178,2,"2024-06-28T07:50:57.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536392,1719561057405,"fUSD",-3602.08,0.00019178,2,"2024-06-28T07:50:57.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536393,1719561057414,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536394,1719561057423,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536395,1719561057432,"fUSD",-3867.01,0.00019178,2,"2024-06-28T07:50:57.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536396,1719561057442,"fUSD",-8127.46,0.00019178,2,"2024-06-28T07:50:57.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536397,1719561057451,"fUSD",-3970.07,0.00019178,2,"2024-06-28T07:50:57.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536398,1719561057463,"fUSD",-4395.4,0.00019178,2,"2024-06-28T07:50:57.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536399,1719561057472,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536400,1719561057481,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536401,1719561057491,"fUSD",-1264.09,0.00019178,2,"2024-06-28T07:50:57.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536402,1719561057626,"fUSD",-2447.28,0.00019178,2,"2024-06-28T07:50:57.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536403,1719561057639,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536404,1719561057650,"fUSD",-596.94947328,0.00019178,2,"2024-06-28T07:50:57.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536405,1719561057660,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536406,1719561057670,"fUSD",-2955.61,0.00019178,2,"2024-06-28T07:50:57.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536407,1719561057679,"fUSD",-764.6,0.00019178,2,"2024-06-28T07:50:57.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536408,1719561057688,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536409,1719561057699,"fUSD",-1319.29,0.00019178,2,"2024-06-28T07:50:57.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536410,1719561057708,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536411,1719561057718,"fUSD",-2004.62,0.00019178,2,"2024-06-28T07:50:57.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536412,1719561057727,"fUSD",-964.57,0.00019178,2,"2024-06-28T07:50:57.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536413,1719561057737,"fUSD",-2128.6,0.00019178,2,"2024-06-28T07:50:57.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536414,1719561057747,"fUSD",-543.13,0.00019178,2,"2024-06-28T07:50:57.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536415,1719561057756,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536416,1719561057766,"fUSD",-5636.27,0.00019178,2,"2024-06-28T07:50:57.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536417,1719561057776,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536418,1719561057785,"fUSD",-4918.69,0.00019178,2,"2024-06-28T07:50:57.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536419,1719561057795,"fUSD",-4066.1,0.00019178,2,"2024-06-28T07:50:57.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536420,1719561057804,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536421,1719561057815,"fUSD",-664.5,0.00019178,2,"2024-06-28T07:50:57.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536422,1719561057825,"fUSD",-4196.26,0.00019178,2,"2024-06-28T07:50:57.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536423,1719561057837,"fUSD",-2426.91,0.00019178,2,"2024-06-28T07:50:57.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536424,1719561057846,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536425,1719561057855,"fUSD",-571.57,0.00019178,2,"2024-06-28T07:50:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536426,1719561057865,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536427,1719561057875,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536428,1719561057884,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536429,1719561057894,"fUSD",-1310.02,0.00019178,2,"2024-06-28T07:50:57.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536430,1719561057904,"fUSD",-619.41,0.00019178,2,"2024-06-28T07:50:57.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536431,1719561057914,"fUSD",-1996.62,0.00019178,2,"2024-06-28T07:50:57.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536432,1719561057924,"fUSD",-3529.65,0.00019178,2,"2024-06-28T07:50:57.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536433,1719561057933,"fUSD",-790.68,0.00019178,2,"2024-06-28T07:50:57.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536434,1719561057943,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536435,1719561057952,"fUSD",-1259.18,0.00019178,2,"2024-06-28T07:50:57.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536436,1719561057962,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536437,1719561057971,"fUSD",-803.47,0.00019178,2,"2024-06-28T07:50:57.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536438,1719561057980,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:57.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536439,1719561057989,"fUSD",-863.97,0.00019178,2,"2024-06-28T07:50:57.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536440,1719561057999,"fUSD",-3541.7,0.00019178,2,"2024-06-28T07:50:57.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536441,1719561058009,"fUSD",-530.3,0.00019178,2,"2024-06-28T07:50:58.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536442,1719561058018,"fUSD",-676.52,0.00019178,2,"2024-06-28T07:50:58.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536443,1719561058028,"fUSD",-512.92853851,0.00019178,2,"2024-06-28T07:50:58.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536444,1719561058038,"fUSD",-7586.47,0.00019178,2,"2024-06-28T07:50:58.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536445,1719561058048,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536446,1719561058059,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536447,1719561058068,"fUSD",-731.62,0.00019178,2,"2024-06-28T07:50:58.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536448,1719561058079,"fUSD",-1393.57,0.00019178,2,"2024-06-28T07:50:58.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536449,1719561058089,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536450,1719561058098,"fUSD",-1475.96,0.00019178,2,"2024-06-28T07:50:58.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536451,1719561058107,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536452,1719561058117,"fUSD",-955.45,0.00019178,2,"2024-06-28T07:50:58.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536453,1719561058126,"fUSD",-1270.09,0.00019178,2,"2024-06-28T07:50:58.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536454,1719561058135,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536455,1719561058144,"fUSD",-1229.77,0.00019178,2,"2024-06-28T07:50:58.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536456,1719561058155,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536457,1719561058164,"fUSD",-2329.0,0.00019178,2,"2024-06-28T07:50:58.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536458,1719561058174,"fUSD",-5063.06,0.00019178,2,"2024-06-28T07:50:58.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536459,1719561058183,"fUSD",-773.16,0.00019178,2,"2024-06-28T07:50:58.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536460,1719561058192,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536461,1719561058202,"fUSD",-986.15,0.00019178,2,"2024-06-28T07:50:58.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536462,1719561058211,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536463,1719561058221,"fUSD",-1485.78,0.00019178,2,"2024-06-28T07:50:58.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536464,1719561058231,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536465,1719561058241,"fUSD",-1707.42,0.00019178,2,"2024-06-28T07:50:58.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536466,1719561058251,"fUSD",-2012.41,0.00019178,2,"2024-06-28T07:50:58.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536467,1719561058261,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536468,1719561058270,"fUSD",-768.85,0.00019178,2,"2024-06-28T07:50:58.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536469,1719561058279,"fUSD",-921.17,0.00019178,2,"2024-06-28T07:50:58.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536470,1719561058289,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536471,1719561058298,"fUSD",-2900.72,0.00019178,2,"2024-06-28T07:50:58.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536472,1719561058308,"fUSD",-2449.33,0.00019178,2,"2024-06-28T07:50:58.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536473,1719561058318,"fUSD",-2037.45,0.00019178,2,"2024-06-28T07:50:58.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536474,1719561058329,"fUSD",-9301.47,0.00019178,2,"2024-06-28T07:50:58.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536475,1719561058339,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536476,1719561058348,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536477,1719561058359,"fUSD",-1779.04,0.00019178,2,"2024-06-28T07:50:58.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536478,1719561058369,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536479,1719561058379,"fUSD",-1017.79,0.00019178,2,"2024-06-28T07:50:58.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536480,1719561058389,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536481,1719561058399,"fUSD",-526.59,0.00019178,2,"2024-06-28T07:50:58.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536482,1719561058408,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536483,1719561058417,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536484,1719561058427,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536485,1719561058437,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536486,1719561058446,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536487,1719561058456,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536488,1719561058466,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536489,1719561058475,"fUSD",-663.42,0.00019178,2,"2024-06-28T07:50:58.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536490,1719561058484,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536491,1719561058493,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536492,1719561058503,"fUSD",-674.65,0.00019178,2,"2024-06-28T07:50:58.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536493,1719561058513,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536494,1719561058523,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536495,1719561058532,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536496,1719561058541,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536497,1719561058551,"fUSD",-1420.13,0.00019178,2,"2024-06-28T07:50:58.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536498,1719561058560,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536499,1719561058569,"fUSD",-2537.99,0.00019178,2,"2024-06-28T07:50:58.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536500,1719561058579,"fUSD",-3320.06,0.00019178,2,"2024-06-28T07:50:58.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536501,1719561058588,"fUSD",-1037.85,0.00019178,2,"2024-06-28T07:50:58.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536502,1719561058598,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536503,1719561058607,"fUSD",-3319.78,0.00019178,2,"2024-06-28T07:50:58.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536504,1719561058617,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536505,1719561058627,"fUSD",-634.63,0.00019178,2,"2024-06-28T07:50:58.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536506,1719561058637,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536507,1719561058646,"fUSD",-56773.66,0.00019178,2,"2024-06-28T07:50:58.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536508,1719561058656,"fUSD",-555.58,0.00019178,2,"2024-06-28T07:50:58.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536509,1719561058665,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536510,1719561058674,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536511,1719561058684,"fUSD",-1092.89,0.00019178,2,"2024-06-28T07:50:58.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536512,1719561058693,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536513,1719561058703,"fUSD",-912.19,0.00019178,2,"2024-06-28T07:50:58.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536514,1719561058713,"fUSD",-625.07,0.00019178,2,"2024-06-28T07:50:58.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536515,1719561058722,"fUSD",-510.63,0.00019178,2,"2024-06-28T07:50:58.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536516,1719561058732,"fUSD",-2200.88,0.00019178,2,"2024-06-28T07:50:58.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536517,1719561058744,"fUSD",-941.38,0.00019178,2,"2024-06-28T07:50:58.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536518,1719561058753,"fUSD",-2030.64,0.00019178,2,"2024-06-28T07:50:58.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536519,1719561058762,"fUSD",-680.1,0.00019178,2,"2024-06-28T07:50:58.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536520,1719561058771,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536521,1719561058780,"fUSD",-670.5,0.00019178,2,"2024-06-28T07:50:58.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536522,1719561058789,"fUSD",-3883.66,0.00019178,2,"2024-06-28T07:50:58.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536523,1719561058798,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536524,1719561058808,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536525,1719561058817,"fUSD",-1305.67,0.00019178,2,"2024-06-28T07:50:58.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536526,1719561058828,"fUSD",-278.1476437,0.00019178,2,"2024-06-28T07:50:58.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536527,1719561058841,"fUSD",-916.14,0.00019178,2,"2024-06-28T07:50:58.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536528,1719561058850,"fUSD",-608.88,0.00019178,2,"2024-06-28T07:50:58.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536529,1719561058860,"fUSD",-2094.61,0.00019178,2,"2024-06-28T07:50:58.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536530,1719561058869,"fUSD",-624.72,0.00019178,2,"2024-06-28T07:50:58.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536531,1719561058880,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536532,1719561058889,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536533,1719561058899,"fUSD",-2077.02,0.00019178,2,"2024-06-28T07:50:58.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536534,1719561058908,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536535,1719561058920,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536536,1719561058930,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536537,1719561058940,"fUSD",-575.25,0.00019178,2,"2024-06-28T07:50:58.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536538,1719561058949,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536539,1719561058960,"fUSD",-1750.92,0.00019178,2,"2024-06-28T07:50:58.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536540,1719561058968,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536541,1719561058978,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:58.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536542,1719561058987,"fUSD",-586.86,0.00019178,2,"2024-06-28T07:50:58.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536543,1719561058996,"fUSD",-1644.79,0.00019178,2,"2024-06-28T07:50:58.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536544,1719561059006,"fUSD",-2240.25,0.00019178,2,"2024-06-28T07:50:59.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536545,1719561059015,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536546,1719561059024,"fUSD",-785.73,0.00019178,2,"2024-06-28T07:50:59.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536547,1719561059033,"fUSD",-545.94681238,0.00019178,2,"2024-06-28T07:50:59.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536548,1719561059043,"fUSD",-1783.03,0.00019178,2,"2024-06-28T07:50:59.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536549,1719561059052,"fUSD",-3442.26,0.00019178,2,"2024-06-28T07:50:59.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536550,1719561059062,"fUSD",-3820.4,0.00019178,2,"2024-06-28T07:50:59.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536551,1719561059071,"fUSD",-2119.76,0.00019178,2,"2024-06-28T07:50:59.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536552,1719561059081,"fUSD",-3279.62,0.00019178,2,"2024-06-28T07:50:59.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536553,1719561059090,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536554,1719561059100,"fUSD",-1177.19,0.00019178,2,"2024-06-28T07:50:59.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536555,1719561059110,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536556,1719561059120,"fUSD",-2812.36,0.00019178,2,"2024-06-28T07:50:59.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536557,1719561059129,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536558,1719561059139,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536559,1719561059149,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536560,1719561059160,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536561,1719561059170,"fUSD",-5691.14,0.00019178,2,"2024-06-28T07:50:59.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536562,1719561059179,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536563,1719561059188,"fUSD",-1875.87,0.00019178,2,"2024-06-28T07:50:59.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536564,1719561059198,"fUSD",-751.3,0.00019178,2,"2024-06-28T07:50:59.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536565,1719561059208,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536566,1719561059218,"fUSD",-2181.6,0.00019178,2,"2024-06-28T07:50:59.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536567,1719561059228,"fUSD",-587.07834311,0.00019178,2,"2024-06-28T07:50:59.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536568,1719561059238,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536569,1719561059247,"fUSD",-4551.03,0.00019178,2,"2024-06-28T07:50:59.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536570,1719561059256,"fUSD",-1185.76,0.00019178,2,"2024-06-28T07:50:59.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536571,1719561059265,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536572,1719561059274,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536573,1719561059284,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536574,1719561059293,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536575,1719561059303,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536576,1719561059312,"fUSD",-3480.66,0.00019178,2,"2024-06-28T07:50:59.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536577,1719561059322,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536578,1719561059331,"fUSD",-918.65,0.00019178,2,"2024-06-28T07:50:59.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536579,1719561059340,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536580,1719561059350,"fUSD",-2776.49,0.00019178,2,"2024-06-28T07:50:59.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536581,1719561059359,"fUSD",-710.75,0.00019178,2,"2024-06-28T07:50:59.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536582,1719561059368,"fUSD",-1117.03,0.00019178,2,"2024-06-28T07:50:59.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536583,1719561059378,"fUSD",-5538.45,0.00019178,2,"2024-06-28T07:50:59.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536584,1719561059387,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536585,1719561059397,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536586,1719561059406,"fUSD",-5613.75,0.00019178,2,"2024-06-28T07:50:59.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536587,1719561059417,"fUSD",-1555.15,0.00019178,2,"2024-06-28T07:50:59.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536588,1719561059426,"fUSD",-3058.96,0.00019178,2,"2024-06-28T07:50:59.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536589,1719561059436,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536590,1719561059445,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536591,1719561059455,"fUSD",-820.14,0.00019178,2,"2024-06-28T07:50:59.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536592,1719561059466,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536593,1719561059475,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536594,1719561059484,"fUSD",-825.28,0.00019178,2,"2024-06-28T07:50:59.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536595,1719561059493,"fUSD",-4616.67,0.00019178,2,"2024-06-28T07:50:59.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536596,1719561059503,"fUSD",-515.83,0.00019178,2,"2024-06-28T07:50:59.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536597,1719561059512,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536598,1719561059522,"fUSD",-841.57,0.00019178,2,"2024-06-28T07:50:59.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536599,1719561059531,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536600,1719561059540,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536601,1719561059550,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536602,1719561059560,"fUSD",-592.24,0.00019178,2,"2024-06-28T07:50:59.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536603,1719561059570,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536604,1719561059579,"fUSD",-10383.18,0.00019178,2,"2024-06-28T07:50:59.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536605,1719561059589,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536606,1719561059598,"fUSD",-1039.73,0.00019178,2,"2024-06-28T07:50:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536607,1719561059608,"fUSD",-1439.93,0.00019178,2,"2024-06-28T07:50:59.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536608,1719561059618,"fUSD",-887.72,0.00019178,2,"2024-06-28T07:50:59.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536609,1719561059628,"fUSD",-6117.5,0.00019178,2,"2024-06-28T07:50:59.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536610,1719561059637,"fUSD",-1863.96,0.00019178,2,"2024-06-28T07:50:59.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536611,1719561059647,"fUSD",-3531.61,0.00019178,2,"2024-06-28T07:50:59.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536612,1719561059657,"fUSD",-1143.1,0.00019178,2,"2024-06-28T07:50:59.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536613,1719561059667,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536614,1719561059676,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536615,1719561059686,"fUSD",-1362.09,0.00019178,2,"2024-06-28T07:50:59.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536616,1719561059695,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536617,1719561059704,"fUSD",-23179.74,0.00019178,2,"2024-06-28T07:50:59.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536618,1719561059715,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:50:59.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536619,1719561060169,"fUSD",-3216.0,0.00019178,2,"2024-06-28T07:51:00.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536620,1719561060182,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536621,1719561060196,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536622,1719561060206,"fUSD",-16559.11,0.00019178,2,"2024-06-28T07:51:00.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536623,1719561060219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536624,1719561060229,"fUSD",-383.45011862,0.00019178,2,"2024-06-28T07:51:00.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536625,1719561060239,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536626,1719561060248,"fUSD",-1155.64,0.00019178,2,"2024-06-28T07:51:00.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536627,1719561060258,"fUSD",-3529.87,0.00019178,2,"2024-06-28T07:51:00.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536628,1719561060268,"fUSD",-850.77,0.00019178,2,"2024-06-28T07:51:00.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536629,1719561060278,"fUSD",-3804.04,0.00019178,2,"2024-06-28T07:51:00.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536630,1719561060288,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536631,1719561060298,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536632,1719561060308,"fUSD",-1207.75,0.00019178,2,"2024-06-28T07:51:00.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536633,1719561060319,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536634,1719561060329,"fUSD",-736.84,0.00019178,2,"2024-06-28T07:51:00.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536635,1719561060339,"fUSD",-932.07,0.00019178,2,"2024-06-28T07:51:00.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536636,1719561060350,"fUSD",-1059.78,0.00019178,2,"2024-06-28T07:51:00.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536637,1719561060359,"fUSD",-2084.87,0.00019178,2,"2024-06-28T07:51:00.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536638,1719561060370,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536639,1719561060380,"fUSD",-2749.65,0.00019178,2,"2024-06-28T07:51:00.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536640,1719561060389,"fUSD",-12501.51,0.00019178,2,"2024-06-28T07:51:00.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536641,1719561060399,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536642,1719561060409,"fUSD",-547.83,0.00019178,2,"2024-06-28T07:51:00.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536643,1719561060419,"fUSD",-1431.47,0.00019178,2,"2024-06-28T07:51:00.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536644,1719561060429,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536645,1719561060439,"fUSD",-9353.15,0.00019178,2,"2024-06-28T07:51:00.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536646,1719561060449,"fUSD",-607.13,0.00019178,2,"2024-06-28T07:51:00.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536647,1719561060459,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536648,1719561060470,"fUSD",-2419.31,0.00019178,2,"2024-06-28T07:51:00.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536649,1719561060480,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536650,1719561060491,"fUSD",-694.49,0.00019178,2,"2024-06-28T07:51:00.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536651,1719561060500,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536652,1719561060511,"fUSD",-1192.09,0.00019178,2,"2024-06-28T07:51:00.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536653,1719561060520,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536654,1719561060530,"fUSD",-8136.93,0.00019178,2,"2024-06-28T07:51:00.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536655,1719561060540,"fUSD",-14843.86,0.00019178,2,"2024-06-28T07:51:00.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536656,1719561060550,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536657,1719561060560,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536658,1719561060570,"fUSD",-1830.13,0.00019178,2,"2024-06-28T07:51:00.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536659,1719561060580,"fUSD",-383.3461068,0.00019178,2,"2024-06-28T07:51:00.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536660,1719561060590,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536661,1719561060600,"fUSD",-917.05,0.00019178,2,"2024-06-28T07:51:00.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536662,1719561060610,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536663,1719561060619,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536664,1719561060628,"fUSD",-9718.8,0.00019178,2,"2024-06-28T07:51:00.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536665,1719561060638,"fUSD",-524.36,0.00019178,2,"2024-06-28T07:51:00.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536666,1719561060648,"fUSD",-1404.66,0.00019178,2,"2024-06-28T07:51:00.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536667,1719561060658,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536668,1719561060667,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536669,1719561060677,"fUSD",-687.75,0.00019178,2,"2024-06-28T07:51:00.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536670,1719561060690,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536671,1719561060700,"fUSD",-590.48,0.00019178,2,"2024-06-28T07:51:00.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536672,1719561060710,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536673,1719561060720,"fUSD",-2153.44,0.00019178,2,"2024-06-28T07:51:00.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536674,1719561060730,"fUSD",-1961.45,0.00019178,2,"2024-06-28T07:51:00.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536675,1719561060741,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536676,1719561060751,"fUSD",-2726.91,0.00019178,2,"2024-06-28T07:51:00.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536677,1719561060761,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536678,1719561060771,"fUSD",-30319.25,0.00019178,2,"2024-06-28T07:51:00.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536679,1719561060782,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536680,1719561060791,"fUSD",-977.64,0.00019178,2,"2024-06-28T07:51:00.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536681,1719561060802,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536682,1719561060812,"fUSD",-510.83,0.00019178,2,"2024-06-28T07:51:00.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536683,1719561060823,"fUSD",-1308.73,0.00019178,2,"2024-06-28T07:51:00.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536684,1719561060836,"fUSD",-627.05,0.00019178,2,"2024-06-28T07:51:00.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536685,1719561060846,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536686,1719561060856,"fUSD",-1727.28,0.00019178,2,"2024-06-28T07:51:00.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536687,1719561060866,"fUSD",-4237.77,0.00019178,2,"2024-06-28T07:51:00.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536688,1719561060876,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536689,1719561060887,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536690,1719561060898,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536691,1719561060910,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536692,1719561060922,"fUSD",-971.07,0.00019178,2,"2024-06-28T07:51:00.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536693,1719561060931,"fUSD",-1351.8,0.00019178,2,"2024-06-28T07:51:00.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536694,1719561060941,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536695,1719561060952,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536696,1719561060962,"fUSD",-2837.45,0.00019178,2,"2024-06-28T07:51:00.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536697,1719561060972,"fUSD",-4285.86,0.00019178,2,"2024-06-28T07:51:00.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536698,1719561060982,"fUSD",-2608.81,0.00019178,2,"2024-06-28T07:51:00.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536699,1719561060992,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:00.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536700,1719561061003,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536701,1719561061013,"fUSD",-5870.19,0.00019178,2,"2024-06-28T07:51:01.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536702,1719561061024,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536703,1719561061035,"fUSD",-8252.27,0.00019178,2,"2024-06-28T07:51:01.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536704,1719561061046,"fUSD",-12890.69,0.00019178,2,"2024-06-28T07:51:01.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536705,1719561061056,"fUSD",-6336.99,0.00019178,2,"2024-06-28T07:51:01.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536706,1719561061066,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536707,1719561061076,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536708,1719561061086,"fUSD",-1262.6,0.00019178,2,"2024-06-28T07:51:01.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536709,1719561061097,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536710,1719561061107,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536711,1719561061118,"fUSD",-1433.34,0.00019178,2,"2024-06-28T07:51:01.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536712,1719561061128,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536713,1719561061137,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536714,1719561061147,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536715,1719561061157,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536716,1719561061167,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536717,1719561061177,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536718,1719561061187,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536719,1719561061197,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536720,1719561061208,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536721,1719561061219,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536722,1719561061229,"fUSD",-637.1010057,0.00019178,2,"2024-06-28T07:51:01.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536723,1719561061242,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536724,1719561061252,"fUSD",-2531.85,0.00019178,2,"2024-06-28T07:51:01.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536725,1719561061261,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536726,1719561061271,"fUSD",-2352.32,0.00019178,2,"2024-06-28T07:51:01.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536727,1719561061281,"fUSD",-8509.27,0.00019178,2,"2024-06-28T07:51:01.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536728,1719561061291,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536729,1719561061301,"fUSD",-5449.9,0.00019178,2,"2024-06-28T07:51:01.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536730,1719561061311,"fUSD",-545.53,0.00019178,2,"2024-06-28T07:51:01.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536731,1719561061321,"fUSD",-1047.12,0.00019178,2,"2024-06-28T07:51:01.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536732,1719561061331,"fUSD",-1711.25,0.00019178,2,"2024-06-28T07:51:01.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536733,1719561061340,"fUSD",-9077.06,0.00019178,2,"2024-06-28T07:51:01.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536734,1719561061350,"fUSD",-2403.33,0.00019178,2,"2024-06-28T07:51:01.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536735,1719561061359,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536736,1719561061369,"fUSD",-1089.03,0.00019178,2,"2024-06-28T07:51:01.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536737,1719561061390,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536738,1719561061400,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536739,1719561061410,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536740,1719561061420,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536741,1719561061431,"fUSD",-48268.7,0.00019178,2,"2024-06-28T07:51:01.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536742,1719561061441,"fUSD",-353.2418788,0.00019178,2,"2024-06-28T07:51:01.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536743,1719561061452,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536744,1719561061463,"fUSD",-2100.4,0.00019178,2,"2024-06-28T07:51:01.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536745,1719561061473,"fUSD",-1206.84,0.00019178,2,"2024-06-28T07:51:01.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536746,1719561061483,"fUSD",-2043.62,0.00019178,2,"2024-06-28T07:51:01.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536747,1719561061493,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536748,1719561061503,"fUSD",-3104.35,0.00019178,2,"2024-06-28T07:51:01.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536749,1719561061513,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536750,1719561061522,"fUSD",-521.68,0.00019178,2,"2024-06-28T07:51:01.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536751,1719561061532,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536752,1719561061543,"fUSD",-516.22708898,0.00019178,2,"2024-06-28T07:51:01.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536753,1719561061552,"fUSD",-949.58,0.00019178,2,"2024-06-28T07:51:01.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536754,1719561061562,"fUSD",-1571.3,0.00019178,2,"2024-06-28T07:51:01.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536755,1719561061572,"fUSD",-4077.23,0.00019178,2,"2024-06-28T07:51:01.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536756,1719561061581,"fUSD",-1255.94,0.00019178,2,"2024-06-28T07:51:01.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536757,1719561061591,"fUSD",-507.43665755,0.00019178,2,"2024-06-28T07:51:01.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536758,1719561061601,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536759,1719561061611,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536760,1719561061621,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536761,1719561061631,"fUSD",-602.61,0.00019178,2,"2024-06-28T07:51:01.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536762,1719561061640,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536763,1719561061651,"fUSD",-11111.01,0.00019178,2,"2024-06-28T07:51:01.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536764,1719561061661,"fUSD",-1446.93,0.00019178,2,"2024-06-28T07:51:01.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536765,1719561061671,"fUSD",-42236.37,0.00019178,2,"2024-06-28T07:51:01.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536766,1719561061680,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536767,1719561061690,"fUSD",-7476.11,0.00019178,2,"2024-06-28T07:51:01.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536768,1719561061700,"fUSD",-7476.11,0.00019178,2,"2024-06-28T07:51:01.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536769,1719561061712,"fUSD",-1358.81,0.00019178,2,"2024-06-28T07:51:01.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536770,1719561061722,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536771,1719561061732,"fUSD",-1332.94,0.00019178,2,"2024-06-28T07:51:01.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536772,1719561061741,"fUSD",-1300.0,0.00019178,2,"2024-06-28T07:51:01.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536773,1719561061752,"fUSD",-1544.91,0.00019178,2,"2024-06-28T07:51:01.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536774,1719561061762,"fUSD",-707.93,0.00019178,2,"2024-06-28T07:51:01.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536775,1719561061771,"fUSD",-712.95,0.00019178,2,"2024-06-28T07:51:01.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536776,1719561061781,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536777,1719561061791,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536778,1719561061801,"fUSD",-850.09,0.00019178,2,"2024-06-28T07:51:01.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536779,1719561061811,"fUSD",-2886.12,0.00019178,2,"2024-06-28T07:51:01.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536780,1719561061821,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536781,1719561061836,"fUSD",-157.92430694,0.00019178,2,"2024-06-28T07:51:01.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536782,1719561061846,"fUSD",-945.42,0.00019178,2,"2024-06-28T07:51:01.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536783,1719561061856,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536784,1719561061867,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536785,1719561061876,"fUSD",-1924.21,0.00019178,2,"2024-06-28T07:51:01.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536786,1719561061886,"fUSD",-594.36,0.00019178,2,"2024-06-28T07:51:01.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536787,1719561061896,"fUSD",-12586.2,0.00019178,2,"2024-06-28T07:51:01.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536788,1719561061908,"fUSD",-1289.14,0.00019178,2,"2024-06-28T07:51:01.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536789,1719561061918,"fUSD",-5222.3,0.00019178,2,"2024-06-28T07:51:01.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536790,1719561061928,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536791,1719561061938,"fUSD",-768.96,0.00019178,2,"2024-06-28T07:51:01.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536792,1719561061947,"fUSD",-5851.92,0.00019178,2,"2024-06-28T07:51:01.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536793,1719561061957,"fUSD",-2337.53,0.00019178,2,"2024-06-28T07:51:01.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536794,1719561061969,"fUSD",-831.9,0.00019178,2,"2024-06-28T07:51:01.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536795,1719561061978,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536796,1719561061988,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536797,1719561061998,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:01.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536798,1719561062008,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536799,1719561062018,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536800,1719561062028,"fUSD",-628.24,0.00019178,2,"2024-06-28T07:51:02.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536801,1719561062038,"fUSD",-603.56,0.00019178,2,"2024-06-28T07:51:02.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536802,1719561062048,"fUSD",-598.11,0.00019178,2,"2024-06-28T07:51:02.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536803,1719561062059,"fUSD",-1283.39,0.00019178,2,"2024-06-28T07:51:02.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536804,1719561062069,"fUSD",-1699.87,0.00019178,2,"2024-06-28T07:51:02.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536805,1719561062079,"fUSD",-2793.12,0.00019178,2,"2024-06-28T07:51:02.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536806,1719561062088,"fUSD",-704.49,0.00019178,2,"2024-06-28T07:51:02.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536807,1719561062098,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536808,1719561062108,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536809,1719561062117,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536810,1719561062127,"fUSD",-4870.14,0.00019178,2,"2024-06-28T07:51:02.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536811,1719561062137,"fUSD",-966.94,0.00019178,2,"2024-06-28T07:51:02.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536812,1719561062147,"fUSD",-671.55,0.00019178,2,"2024-06-28T07:51:02.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536813,1719561062156,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536814,1719561062166,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536815,1719561062175,"fUSD",-540.72,0.00019178,2,"2024-06-28T07:51:02.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536816,1719561062185,"fUSD",-721.87,0.00019178,2,"2024-06-28T07:51:02.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536817,1719561062194,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536818,1719561062208,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536819,1719561062221,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536820,1719561062231,"fUSD",-505.4,0.00019178,2,"2024-06-28T07:51:02.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536821,1719561062241,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536822,1719561062251,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536823,1719561062261,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536824,1719561062271,"fUSD",-1685.84,0.00019178,2,"2024-06-28T07:51:02.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536825,1719561062281,"fUSD",-2147.27,0.00019178,2,"2024-06-28T07:51:02.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536826,1719561062291,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536827,1719561062301,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536828,1719561062312,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536829,1719561062322,"fUSD",-574.19,0.00019178,2,"2024-06-28T07:51:02.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536830,1719561062332,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536831,1719561062343,"fUSD",-4610.65,0.00019178,2,"2024-06-28T07:51:02.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536832,1719561062353,"fUSD",-3996.23,0.00019178,2,"2024-06-28T07:51:02.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536833,1719561062363,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536834,1719561062373,"fUSD",-2065.71,0.00019178,2,"2024-06-28T07:51:02.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536835,1719561062382,"fUSD",-3987.89,0.00019178,2,"2024-06-28T07:51:02.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536836,1719561062393,"fUSD",-587.38,0.00019178,2,"2024-06-28T07:51:02.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536837,1719561062403,"fUSD",-687.46,0.00019178,2,"2024-06-28T07:51:02.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536838,1719561062413,"fUSD",-1330.45,0.00019178,2,"2024-06-28T07:51:02.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536839,1719561062423,"fUSD",-3336.77,0.00019178,2,"2024-06-28T07:51:02.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536840,1719561062432,"fUSD",-3314.18,0.00019178,2,"2024-06-28T07:51:02.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536841,1719561062442,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536842,1719561062452,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536843,1719561062462,"fUSD",-872.41,0.00019178,2,"2024-06-28T07:51:02.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536844,1719561062472,"fUSD",-810.49,0.00019178,2,"2024-06-28T07:51:02.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536845,1719561062483,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536846,1719561062494,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536847,1719561062504,"fUSD",-1974.25,0.00019178,2,"2024-06-28T07:51:02.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536848,1719561062514,"fUSD",-5236.64,0.00019178,2,"2024-06-28T07:51:02.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536849,1719561062524,"fUSD",-642.68,0.00019178,2,"2024-06-28T07:51:02.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536850,1719561062534,"fUSD",-4552.9,0.00019178,2,"2024-06-28T07:51:02.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536851,1719561062544,"fUSD",-32404.44,0.00019178,2,"2024-06-28T07:51:02.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536852,1719561062554,"fUSD",-795.7,0.00019178,2,"2024-06-28T07:51:02.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536853,1719561062564,"fUSD",-24101.78,0.00019178,2,"2024-06-28T07:51:02.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536854,1719561062574,"fUSD",-7764.7,0.00019178,2,"2024-06-28T07:51:02.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536855,1719561062583,"fUSD",-790.32,0.00019178,2,"2024-06-28T07:51:02.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536856,1719561062593,"fUSD",-4199.29,0.00019178,2,"2024-06-28T07:51:02.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536857,1719561062603,"fUSD",-694.42,0.00019178,2,"2024-06-28T07:51:02.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536858,1719561062612,"fUSD",-4218.61,0.00019178,2,"2024-06-28T07:51:02.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536859,1719561062622,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536860,1719561062632,"fUSD",-531.66150346,0.00019178,2,"2024-06-28T07:51:02.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536861,1719561062658,"fUSD",-1450.89,0.00019178,2,"2024-06-28T07:51:02.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536862,1719561062667,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536863,1719561062677,"fUSD",-573.81,0.00019178,2,"2024-06-28T07:51:02.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536864,1719561062687,"fUSD",-922.73,0.00019178,2,"2024-06-28T07:51:02.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536865,1719561062698,"fUSD",-1033.21,0.00019178,2,"2024-06-28T07:51:02.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536866,1719561062708,"fUSD",-4300.22,0.00019178,2,"2024-06-28T07:51:02.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536867,1719561062719,"fUSD",-717.49,0.00019178,2,"2024-06-28T07:51:02.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536868,1719561062729,"fUSD",-414.18547707,0.00019178,2,"2024-06-28T07:51:02.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536869,1719561062739,"fUSD",-897.41,0.00019178,2,"2024-06-28T07:51:02.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536870,1719561062749,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536871,1719561062759,"fUSD",-701.5,0.00019178,2,"2024-06-28T07:51:02.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536872,1719561062769,"fUSD",-776.36,0.00019178,2,"2024-06-28T07:51:02.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536873,1719561062778,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536874,1719561062788,"fUSD",-608.64,0.00019178,2,"2024-06-28T07:51:02.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536875,1719561062797,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536876,1719561062807,"fUSD",-1429.64,0.00019178,2,"2024-06-28T07:51:02.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536877,1719561062817,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536878,1719561062827,"fUSD",-640.51,0.00019178,2,"2024-06-28T07:51:02.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536879,1719561062842,"fUSD",-9904.94,0.00019178,2,"2024-06-28T07:51:02.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536880,1719561062851,"fUSD",-431.83,0.00019178,2,"2024-06-28T07:51:02.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536881,1719561062860,"fUSD",-1577.54,0.00019178,2,"2024-06-28T07:51:02.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536882,1719561062870,"fUSD",-2085.15,0.00019178,2,"2024-06-28T07:51:02.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536883,1719561062880,"fUSD",-930.57,0.00019178,2,"2024-06-28T07:51:02.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536884,1719561062889,"fUSD",-3366.18,0.00019178,2,"2024-06-28T07:51:02.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536885,1719561062898,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536886,1719561062908,"fUSD",-4334.27,0.00019178,2,"2024-06-28T07:51:02.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536887,1719561062920,"fUSD",-1068.95,0.00019178,2,"2024-06-28T07:51:02.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536888,1719561062930,"fUSD",-1596.89,0.00019178,2,"2024-06-28T07:51:02.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536889,1719561062940,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536890,1719561062951,"fUSD",-1065.22,0.00019178,2,"2024-06-28T07:51:02.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536891,1719561062960,"fUSD",-1080.72,0.00019178,2,"2024-06-28T07:51:02.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536892,1719561062971,"fUSD",-3797.01,0.00019178,2,"2024-06-28T07:51:02.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536893,1719561062980,"fUSD",-4588.12,0.00019178,2,"2024-06-28T07:51:02.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536894,1719561062989,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:02.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536895,1719561062998,"fUSD",-260.48229426,0.00019178,2,"2024-06-28T07:51:02.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536896,1719561063010,"fUSD",-831.79,0.00019178,2,"2024-06-28T07:51:03.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536897,1719561063020,"fUSD",-500.0,0.00019178,2,"2024-06-28T07:51:03.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536898,1719561063030,"fUSD",-250.0,0.00019178,2,"2024-06-28T07:51:03.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536899,1719561063042,"fUSD",-226.99073299,0.00019299,2,"2024-06-28T07:51:03.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536900,1719561063053,"fUSD",-171.48415461,0.00019299,2,"2024-06-28T07:51:03.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536901,1719561063063,"fUSD",-10000.0,0.00019352,2,"2024-06-28T07:51:03.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536902,1719561063072,"fUSD",-239.21,0.00019374,2,"2024-06-28T07:51:03.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536903,1719561063084,"fUSD",-532.31952169,0.00019389,2,"2024-06-28T07:51:03.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536904,1719561063094,"fUSD",-165.65028124,0.00019399,2,"2024-06-28T07:51:03.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536905,1719561063103,"fUSD",-2798.1186873,0.00019433,2,"2024-06-28T07:51:03.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536906,1719561063114,"fUSD",-1690.54,0.00019451,2,"2024-06-28T07:51:03.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536907,1719561063124,"fUSD",-1690.54,0.00019451,2,"2024-06-28T07:51:03.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536908,1719561063135,"fUSD",-1690.54,0.00019451,2,"2024-06-28T07:51:03.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536909,1719561063145,"fUSD",-1690.54,0.00019451,2,"2024-06-28T07:51:03.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536910,1719561063155,"fUSD",-1690.72843064,0.00019451,2,"2024-06-28T07:51:03.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536911,1719561063165,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536912,1719561063174,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536913,1719561063184,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536914,1719561063194,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536915,1719561063204,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536916,1719561063217,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536917,1719561063226,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536918,1719561063235,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536919,1719561063245,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536920,1719561063255,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536921,1719561063265,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536922,1719561063279,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536923,1719561063296,"fUSD",-500.0,0.00019451,2,"2024-06-28T07:51:03.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536924,1719561063306,"fUSD",-907.53,0.00019452,2,"2024-06-28T07:51:03.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536925,1719561063316,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536926,1719561063326,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536927,1719561063336,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536928,1719561063346,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536929,1719561063356,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536930,1719561063365,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536931,1719561063376,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536932,1719561063386,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536933,1719561063396,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536934,1719561063407,"fUSD",-2122.53,0.00019452,2,"2024-06-28T07:51:03.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536935,1719561063419,"fUSD",-1141.96,0.00019452,2,"2024-06-28T07:51:03.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536936,1719561063430,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536937,1719561063439,"fUSD",-541.55307029,0.00019452,2,"2024-06-28T07:51:03.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536938,1719561063449,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536939,1719561063459,"fUSD",-1690.68,0.00019452,2,"2024-06-28T07:51:03.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536940,1719561063472,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536941,1719561063481,"fUSD",-870.65,0.00019452,2,"2024-06-28T07:51:03.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536942,1719561063491,"fUSD",-238.0750902,0.00019452,2,"2024-06-28T07:51:03.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536943,1719561063500,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536944,1719561063509,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536945,1719561063518,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536946,1719561063527,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536947,1719561063537,"fUSD",-503.68,0.00019452,2,"2024-06-28T07:51:03.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536948,1719561063546,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536949,1719561063556,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536950,1719561063565,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536951,1719561063575,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536952,1719561063584,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536953,1719561063594,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536954,1719561063603,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536955,1719561063613,"fUSD",-504.05,0.00019452,2,"2024-06-28T07:51:03.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536956,1719561063622,"fUSD",-846.93,0.00019452,2,"2024-06-28T07:51:03.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536957,1719561063631,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536958,1719561063641,"fUSD",-1149.92,0.00019452,2,"2024-06-28T07:51:03.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536959,1719561063650,"fUSD",-1397.93,0.00019452,2,"2024-06-28T07:51:03.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536960,1719561063660,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536961,1719561063669,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536962,1719561063679,"fUSD",-1748.17,0.00019452,2,"2024-06-28T07:51:03.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536963,1719561063688,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536964,1719561063697,"fUSD",-326.04533166,0.00019452,2,"2024-06-28T07:51:03.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536965,1719561063706,"fUSD",-542.84,0.00019452,2,"2024-06-28T07:51:03.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536966,1719561063718,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536967,1719561063727,"fUSD",-693.92,0.00019452,2,"2024-06-28T07:51:03.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536968,1719561063736,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536969,1719561063746,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536970,1719561063755,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536971,1719561063765,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536972,1719561063775,"fUSD",-792.31,0.00019452,2,"2024-06-28T07:51:03.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536973,1719561063785,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536974,1719561063794,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536975,1719561063803,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536976,1719561063812,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536977,1719561063821,"fUSD",-1448.94,0.00019452,2,"2024-06-28T07:51:03.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536978,1719561063831,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536979,1719561063845,"fUSD",-908.05,0.00019452,2,"2024-06-28T07:51:03.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536980,1719561063854,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536981,1719561063863,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536982,1719561063873,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536983,1719561063883,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536984,1719561063892,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536985,1719561063901,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536986,1719561063911,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536987,1719561063921,"fUSD",-1782.8,0.00019452,2,"2024-06-28T07:51:03.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536988,1719561063931,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536989,1719561063940,"fUSD",-856.16,0.00019452,2,"2024-06-28T07:51:03.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536990,1719561063950,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536991,1719561063959,"fUSD",-1199.91,0.00019452,2,"2024-06-28T07:51:03.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536992,1719561063970,"fUSD",-539.97,0.00019452,2,"2024-06-28T07:51:03.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536993,1719561063979,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536994,1719561063989,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536995,1719561063998,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:03.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536996,1719561064007,"fUSD",-1183.51,0.00019452,2,"2024-06-28T07:51:04.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536997,1719561064017,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536998,1719561064027,"fUSD",-1192.41,0.00019452,2,"2024-06-28T07:51:04.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536999,1719561064037,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537000,1719561064046,"fUSD",-2299.92,0.00019452,2,"2024-06-28T07:51:04.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537001,1719561064057,"fUSD",-654.32,0.00019452,2,"2024-06-28T07:51:04.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537002,1719561064066,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537003,1719561064076,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537004,1719561064085,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537005,1719561064094,"fUSD",-673.16,0.00019452,2,"2024-06-28T07:51:04.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537006,1719561064103,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537007,1719561064112,"fUSD",-1135.59,0.00019452,2,"2024-06-28T07:51:04.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537008,1719561064122,"fUSD",-718.46,0.00019452,2,"2024-06-28T07:51:04.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537009,1719561064131,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537010,1719561064140,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537011,1719561064149,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537012,1719561064158,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537013,1719561064167,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537014,1719561064176,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537015,1719561064185,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537016,1719561064195,"fUSD",-828.5,0.00019452,2,"2024-06-28T07:51:04.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537017,1719561064204,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537018,1719561064214,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537019,1719561064225,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537020,1719561064237,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537021,1719561064246,"fUSD",-1470.46,0.00019452,2,"2024-06-28T07:51:04.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537022,1719561064255,"fUSD",-2500.0,0.00019452,3,"2024-06-28T07:51:04.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537023,1719561064264,"fUSD",-568.18,0.00019452,2,"2024-06-28T07:51:04.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537024,1719561064273,"fUSD",-1942.8,0.00019452,2,"2024-06-28T07:51:04.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537025,1719561064282,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537026,1719561064291,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537027,1719561064300,"fUSD",-237.5861601,0.00019452,2,"2024-06-28T07:51:04.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537028,1719561064309,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537029,1719561064317,"fUSD",-559.8,0.00019452,2,"2024-06-28T07:51:04.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537030,1719561064326,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537031,1719561064335,"fUSD",-1013.31,0.00019452,2,"2024-06-28T07:51:04.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537032,1719561064345,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537033,1719561064354,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537034,1719561064363,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537035,1719561064373,"fUSD",-687.15,0.00019452,2,"2024-06-28T07:51:04.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537036,1719561064382,"fUSD",-557.81,0.00019452,2,"2024-06-28T07:51:04.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537037,1719561064393,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537038,1719561064403,"fUSD",-1313.87,0.00019452,2,"2024-06-28T07:51:04.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537039,1719561064413,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537040,1719561064424,"fUSD",-555.71,0.00019452,2,"2024-06-28T07:51:04.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537041,1719561064433,"fUSD",-1142.83,0.00019452,2,"2024-06-28T07:51:04.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537042,1719561064442,"fUSD",-606.98,0.00019452,2,"2024-06-28T07:51:04.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537043,1719561064452,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537044,1719561064463,"fUSD",-1090.69,0.00019452,2,"2024-06-28T07:51:04.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537045,1719561064473,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537046,1719561064482,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537047,1719561064491,"fUSD",-741.97,0.00019452,2,"2024-06-28T07:51:04.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537048,1719561064499,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537049,1719561064509,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537050,1719561064518,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537051,1719561064528,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537052,1719561064537,"fUSD",-833.46,0.00019452,2,"2024-06-28T07:51:04.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537053,1719561064546,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537054,1719561064555,"fUSD",-858.42,0.00019452,2,"2024-06-28T07:51:04.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537055,1719561064565,"fUSD",-784.18,0.00019452,2,"2024-06-28T07:51:04.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537056,1719561064574,"fUSD",-1104.3,0.00019452,2,"2024-06-28T07:51:04.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537057,1719561064586,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537058,1719561064595,"fUSD",-676.3,0.00019452,2,"2024-06-28T07:51:04.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537059,1719561064605,"fUSD",-640.7,0.00019452,2,"2024-06-28T07:51:04.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537060,1719561064615,"fUSD",-547.64,0.00019452,2,"2024-06-28T07:51:04.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537061,1719561064624,"fUSD",-1509.32,0.00019452,2,"2024-06-28T07:51:04.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537062,1719561064634,"fUSD",-775.75,0.00019452,2,"2024-06-28T07:51:04.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537063,1719561064643,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537064,1719561064653,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537065,1719561064662,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537066,1719561064678,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537067,1719561064692,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537068,1719561064708,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537069,1719561064725,"fUSD",-774.67,0.00019452,2,"2024-06-28T07:51:04.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537070,1719561064737,"fUSD",-1251.26,0.00019452,2,"2024-06-28T07:51:04.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537071,1719561064749,"fUSD",-345.06616611,0.00019452,2,"2024-06-28T07:51:04.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537072,1719561064762,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537073,1719561064775,"fUSD",-1975.28,0.00019452,2,"2024-06-28T07:51:04.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537074,1719561064788,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537075,1719561064802,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537076,1719561064815,"fUSD",-704.42,0.00019452,2,"2024-06-28T07:51:04.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537077,1719561064828,"fUSD",-917.85,0.00019452,2,"2024-06-28T07:51:04.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537078,1719561064846,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537079,1719561064859,"fUSD",-1651.77,0.00019452,2,"2024-06-28T07:51:04.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537080,1719561064872,"fUSD",-1425.82,0.00019452,2,"2024-06-28T07:51:04.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537081,1719561064885,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537082,1719561064900,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537083,1719561064915,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537084,1719561064929,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537085,1719561064942,"fUSD",-545.19,0.00019452,2,"2024-06-28T07:51:04.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537086,1719561064955,"fUSD",-575.69,0.00019452,2,"2024-06-28T07:51:04.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537087,1719561064967,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537088,1719561064977,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537089,1719561064988,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:04.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537090,1719561065000,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537091,1719561065014,"fUSD",-998.16,0.00019452,2,"2024-06-28T07:51:05.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537092,1719561065026,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537093,1719561065040,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537094,1719561065053,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537095,1719561065067,"fUSD",-768.59,0.00019452,2,"2024-06-28T07:51:05.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537096,1719561065081,"fUSD",-586.61,0.00019452,2,"2024-06-28T07:51:05.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537097,1719561065095,"fUSD",-764.56,0.00019452,2,"2024-06-28T07:51:05.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537098,1719561065105,"fUSD",-618.73,0.00019452,2,"2024-06-28T07:51:05.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537099,1719561065116,"fUSD",-2391.81,0.00019452,2,"2024-06-28T07:51:05.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537100,1719561065126,"fUSD",-848.48,0.00019452,2,"2024-06-28T07:51:05.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537101,1719561065137,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537102,1719561065150,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537103,1719561065163,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537104,1719561065176,"fUSD",-1272.64,0.00019452,2,"2024-06-28T07:51:05.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537105,1719561065186,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537106,1719561065198,"fUSD",-688.17,0.00019452,2,"2024-06-28T07:51:05.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537107,1719561065210,"fUSD",-8009.39,0.00019452,2,"2024-06-28T07:51:05.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537108,1719561065225,"fUSD",-628.0,0.00019452,2,"2024-06-28T07:51:05.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537109,1719561065238,"fUSD",-652.19,0.00019452,2,"2024-06-28T07:51:05.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537110,1719561065251,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537111,1719561065264,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537112,1719561065276,"fUSD",-1144.92,0.00019452,2,"2024-06-28T07:51:05.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537113,1719561065290,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537114,1719561065304,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537115,1719561065317,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537116,1719561065332,"fUSD",-3067.21,0.00019452,2,"2024-06-28T07:51:05.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537117,1719561065343,"fUSD",-1469.95,0.00019452,2,"2024-06-28T07:51:05.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537118,1719561065355,"fUSD",-937.69,0.00019452,2,"2024-06-28T07:51:05.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537119,1719561065365,"fUSD",-608.87,0.00019452,2,"2024-06-28T07:51:05.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537120,1719561065377,"fUSD",-530.38,0.00019452,2,"2024-06-28T07:51:05.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537121,1719561065389,"fUSD",-2389.09,0.00019452,2,"2024-06-28T07:51:05.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537122,1719561065399,"fUSD",-391.42922276,0.00019452,2,"2024-06-28T07:51:05.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537123,1719561065411,"fUSD",-698.09,0.00019452,2,"2024-06-28T07:51:05.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537124,1719561065422,"fUSD",-931.89,0.00019452,2,"2024-06-28T07:51:05.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537125,1719561065433,"fUSD",-1828.93,0.00019452,2,"2024-06-28T07:51:05.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537126,1719561065444,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537127,1719561065455,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537128,1719561065467,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537129,1719561065478,"fUSD",-2237.48,0.00019452,2,"2024-06-28T07:51:05.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537130,1719561065490,"fUSD",-809.41,0.00019452,2,"2024-06-28T07:51:05.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537131,1719561065502,"fUSD",-548.11,0.00019452,2,"2024-06-28T07:51:05.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537132,1719561065514,"fUSD",-1079.6,0.00019452,2,"2024-06-28T07:51:05.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537133,1719561065525,"fUSD",-844.19,0.00019452,2,"2024-06-28T07:51:05.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537134,1719561065538,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537135,1719561065551,"fUSD",-1576.09,0.00019452,2,"2024-06-28T07:51:05.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537136,1719561065564,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537137,1719561065576,"fUSD",-1489.92,0.00019452,2,"2024-06-28T07:51:05.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537138,1719561065589,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537139,1719561065600,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537140,1719561065612,"fUSD",-1957.19,0.00019452,2,"2024-06-28T07:51:05.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537141,1719561065624,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537142,1719561065637,"fUSD",-571.50930432,0.00019452,2,"2024-06-28T07:51:05.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537143,1719561065649,"fUSD",-912.0,0.00019452,2,"2024-06-28T07:51:05.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537144,1719561065660,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537145,1719561065672,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537146,1719561065684,"fUSD",-2356.49,0.00019452,2,"2024-06-28T07:51:05.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537147,1719561065695,"fUSD",-688.77,0.00019452,2,"2024-06-28T07:51:05.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537148,1719561065707,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537149,1719561065719,"fUSD",-2130.37,0.00019452,2,"2024-06-28T07:51:05.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537150,1719561065731,"fUSD",-838.95,0.00019452,2,"2024-06-28T07:51:05.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537151,1719561065742,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537152,1719561065754,"fUSD",-596.16,0.00019452,2,"2024-06-28T07:51:05.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537153,1719561065766,"fUSD",-1793.14,0.00019452,2,"2024-06-28T07:51:05.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537154,1719561065778,"fUSD",-543.6,0.00019452,2,"2024-06-28T07:51:05.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537155,1719561065790,"fUSD",-2016.92,0.00019452,2,"2024-06-28T07:51:05.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537156,1719561065802,"fUSD",-1344.1,0.00019452,2,"2024-06-28T07:51:05.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537157,1719561065813,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537158,1719561065826,"fUSD",-200.0,0.00019452,2,"2024-06-28T07:51:05.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537159,1719561065841,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537160,1719561065854,"fUSD",-2804.61,0.00019452,2,"2024-06-28T07:51:05.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537161,1719561065865,"fUSD",-2335.31,0.00019452,2,"2024-06-28T07:51:05.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537162,1719561065879,"fUSD",-2999.18,0.00019452,2,"2024-06-28T07:51:05.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537163,1719561065891,"fUSD",-966.61,0.00019452,2,"2024-06-28T07:51:05.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537164,1719561065902,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537165,1719561065921,"fUSD",-309.61703001,0.00019452,2,"2024-06-28T07:51:05.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537166,1719561065934,"fUSD",-1555.99,0.00019452,2,"2024-06-28T07:51:05.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537167,1719561065946,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537168,1719561065958,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:05.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537169,1719561065971,"fUSD",-1196.1,0.00019452,2,"2024-06-28T07:51:05.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537170,1719561065984,"fUSD",-1299.02,0.00019452,2,"2024-06-28T07:51:05.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537171,1719561065995,"fUSD",-1622.54,0.00019452,2,"2024-06-28T07:51:05.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537172,1719561066008,"fUSD",-1982.91,0.00019452,2,"2024-06-28T07:51:06.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537173,1719561066020,"fUSD",-580.04,0.00019452,2,"2024-06-28T07:51:06.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537174,1719561066032,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537175,1719561066043,"fUSD",-585.72,0.00019452,2,"2024-06-28T07:51:06.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537176,1719561066055,"fUSD",-1835.49,0.00019452,2,"2024-06-28T07:51:06.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537177,1719561066067,"fUSD",-633.63751369,0.00019452,2,"2024-06-28T07:51:06.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537178,1719561066079,"fUSD",-829.04,0.00019452,2,"2024-06-28T07:51:06.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537179,1719561066090,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537180,1719561066102,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537181,1719561066113,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537182,1719561066124,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537183,1719561066136,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537184,1719561066147,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537185,1719561066158,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537186,1719561066169,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537187,1719561066179,"fUSD",-1053.06,0.00019452,2,"2024-06-28T07:51:06.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537188,1719561066202,"fUSD",-2025.35,0.00019452,2,"2024-06-28T07:51:06.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537189,1719561066214,"fUSD",-3299.83,0.00019452,2,"2024-06-28T07:51:06.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537190,1719561066227,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537191,1719561066238,"fUSD",-926.48,0.00019452,2,"2024-06-28T07:51:06.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537192,1719561066250,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537193,1719561066260,"fUSD",-2045.94,0.00019452,2,"2024-06-28T07:51:06.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537194,1719561066272,"fUSD",-520.99,0.00019452,2,"2024-06-28T07:51:06.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537195,1719561066283,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537196,1719561066294,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537197,1719561066305,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537198,1719561066316,"fUSD",-1125.69,0.00019452,2,"2024-06-28T07:51:06.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537199,1719561066327,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537200,1719561066338,"fUSD",-652.91,0.00019452,2,"2024-06-28T07:51:06.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537201,1719561066350,"fUSD",-518.58,0.00019452,2,"2024-06-28T07:51:06.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537202,1719561066362,"fUSD",-515.76,0.00019452,2,"2024-06-28T07:51:06.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537203,1719561066373,"fUSD",-1218.63,0.00019452,2,"2024-06-28T07:51:06.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537204,1719561066384,"fUSD",-764.42,0.00019452,2,"2024-06-28T07:51:06.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537205,1719561066396,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537206,1719561066408,"fUSD",-807.73,0.00019452,2,"2024-06-28T07:51:06.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537207,1719561066420,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537208,1719561066431,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537209,1719561066442,"fUSD",-670.83,0.00019452,2,"2024-06-28T07:51:06.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537210,1719561066454,"fUSD",-162.88862692,0.00019452,2,"2024-06-28T07:51:06.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537211,1719561066465,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537212,1719561066475,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537213,1719561066487,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537214,1719561066498,"fUSD",-717.38,0.00019452,2,"2024-06-28T07:51:06.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537215,1719561066508,"fUSD",-550.86511317,0.00019452,2,"2024-06-28T07:51:06.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537216,1719561066520,"fUSD",-1190.64,0.00019452,2,"2024-06-28T07:51:06.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537217,1719561066531,"fUSD",-1228.76,0.00019452,2,"2024-06-28T07:51:06.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537218,1719561066542,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537219,1719561066553,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537220,1719561066563,"fUSD",-1204.53,0.00019452,2,"2024-06-28T07:51:06.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537221,1719561066574,"fUSD",-1337.55,0.00019452,2,"2024-06-28T07:51:06.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537222,1719561066585,"fUSD",-4412.5,0.00019452,2,"2024-06-28T07:51:06.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537223,1719561066596,"fUSD",-4811.88,0.00019452,2,"2024-06-28T07:51:06.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537224,1719561066607,"fUSD",-1119.97,0.00019452,2,"2024-06-28T07:51:06.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537225,1719561066618,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537226,1719561066629,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537227,1719561066639,"fUSD",-930.05,0.00019452,2,"2024-06-28T07:51:06.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537228,1719561066650,"fUSD",-1038.25,0.00019452,2,"2024-06-28T07:51:06.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537229,1719561066661,"fUSD",-224.6435509,0.00019452,2,"2024-06-28T07:51:06.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537230,1719561066672,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537231,1719561066683,"fUSD",-500.000001,0.00019452,2,"2024-06-28T07:51:06.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537232,1719561066693,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537233,1719561066704,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537234,1719561066715,"fUSD",-4473.58,0.00019452,2,"2024-06-28T07:51:06.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537235,1719561066726,"fUSD",-427.68969477,0.00019452,2,"2024-06-28T07:51:06.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537236,1719561066736,"fUSD",-689.91,0.00019452,2,"2024-06-28T07:51:06.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537237,1719561066747,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537238,1719561066757,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537239,1719561066767,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537240,1719561066778,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537241,1719561066789,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537242,1719561066799,"fUSD",-305.52530096,0.00019452,2,"2024-06-28T07:51:06.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537243,1719561066810,"fUSD",-816.16,0.00019452,2,"2024-06-28T07:51:06.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537244,1719561066821,"fUSD",-2445.0,0.00019452,2,"2024-06-28T07:51:06.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537245,1719561066833,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537246,1719561066847,"fUSD",-1090.73,0.00019452,2,"2024-06-28T07:51:06.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537247,1719561066858,"fUSD",-1132.58,0.00019452,2,"2024-06-28T07:51:06.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537248,1719561066869,"fUSD",-615.52,0.00019452,2,"2024-06-28T07:51:06.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537249,1719561066880,"fUSD",-1125.15,0.00019452,2,"2024-06-28T07:51:06.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537250,1719561066891,"fUSD",-2267.1,0.00019452,2,"2024-06-28T07:51:06.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537251,1719561066902,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537252,1719561066916,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537253,1719561066926,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537254,1719561066938,"fUSD",-568.55,0.00019452,2,"2024-06-28T07:51:06.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537255,1719561066950,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537256,1719561066963,"fUSD",-2510.06,0.00019452,2,"2024-06-28T07:51:06.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537257,1719561066975,"fUSD",-724.86,0.00019452,2,"2024-06-28T07:51:06.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537258,1719561066985,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537259,1719561066996,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:06.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537260,1719561067007,"fUSD",-759.55,0.00019452,2,"2024-06-28T07:51:07.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537261,1719561067018,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537262,1719561067032,"fUSD",-783.56,0.00019452,2,"2024-06-28T07:51:07.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537263,1719561067042,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537264,1719561067053,"fUSD",-1851.28,0.00019452,2,"2024-06-28T07:51:07.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537265,1719561067065,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537266,1719561067076,"fUSD",-2477.12,0.00019452,2,"2024-06-28T07:51:07.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537267,1719561067087,"fUSD",-2254.48,0.00019452,2,"2024-06-28T07:51:07.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537268,1719561067098,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537269,1719561067110,"fUSD",-2145.27,0.00019452,2,"2024-06-28T07:51:07.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537270,1719561067122,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537271,1719561067133,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537272,1719561067144,"fUSD",-3000.49,0.00019452,2,"2024-06-28T07:51:07.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537273,1719561067157,"fUSD",-1120.11,0.00019452,2,"2024-06-28T07:51:07.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537274,1719561067168,"fUSD",-1339.23,0.00019452,2,"2024-06-28T07:51:07.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537275,1719561067178,"fUSD",-17654.57,0.00019452,2,"2024-06-28T07:51:07.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537276,1719561067190,"fUSD",-1458.45,0.00019452,2,"2024-06-28T07:51:07.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537277,1719561067200,"fUSD",-1203.63,0.00019452,2,"2024-06-28T07:51:07.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537278,1719561067211,"fUSD",-1367.37,0.00019452,2,"2024-06-28T07:51:07.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537279,1719561067223,"fUSD",-780.04,0.00019452,2,"2024-06-28T07:51:07.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537280,1719561067234,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537281,1719561067246,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537282,1719561067257,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537283,1719561067267,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537284,1719561067278,"fUSD",-1038.74,0.00019452,2,"2024-06-28T07:51:07.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537285,1719561067289,"fUSD",-2156.78,0.00019452,2,"2024-06-28T07:51:07.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537286,1719561067300,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:07.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537287,1719561068361,"fUSD",-1281.81,0.00019452,2,"2024-06-28T07:51:08.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537288,1719561068390,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537289,1719561068423,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537290,1719561068453,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537291,1719561068462,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537292,1719561068474,"fUSD",-707.98,0.00019452,2,"2024-06-28T07:51:08.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537293,1719561068484,"fUSD",-2512.87,0.00019452,2,"2024-06-28T07:51:08.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537294,1719561068493,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537295,1719561068502,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537296,1719561068512,"fUSD",-692.45,0.00019452,2,"2024-06-28T07:51:08.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537297,1719561068521,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537298,1719561068530,"fUSD",-2622.42,0.00019452,2,"2024-06-28T07:51:08.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537299,1719561068539,"fUSD",-1810.79,0.00019452,2,"2024-06-28T07:51:08.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537300,1719561068549,"fUSD",-1233.32,0.00019452,2,"2024-06-28T07:51:08.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537301,1719561068558,"fUSD",-1361.17,0.00019452,2,"2024-06-28T07:51:08.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537302,1719561068567,"fUSD",-1142.92,0.00019452,2,"2024-06-28T07:51:08.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537303,1719561068576,"fUSD",-1277.67,0.00019452,2,"2024-06-28T07:51:08.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537304,1719561068585,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537305,1719561068594,"fUSD",-1346.62,0.00019452,2,"2024-06-28T07:51:08.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537306,1719561068603,"fUSD",-1322.18,0.00019452,2,"2024-06-28T07:51:08.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537307,1719561068612,"fUSD",-526.53903554,0.00019452,2,"2024-06-28T07:51:08.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537308,1719561068622,"fUSD",-552.58,0.00019452,2,"2024-06-28T07:51:08.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537309,1719561068631,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537310,1719561068640,"fUSD",-863.49,0.00019452,2,"2024-06-28T07:51:08.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537311,1719561068649,"fUSD",-2301.13,0.00019452,2,"2024-06-28T07:51:08.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537312,1719561068659,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537313,1719561068667,"fUSD",-4612.82,0.00019452,2,"2024-06-28T07:51:08.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537314,1719561068677,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537315,1719561068686,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537316,1719561068695,"fUSD",-1538.87,0.00019452,2,"2024-06-28T07:51:08.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537317,1719561068704,"fUSD",-1624.52,0.00019452,2,"2024-06-28T07:51:08.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537318,1719561068713,"fUSD",-6138.1,0.00019452,2,"2024-06-28T07:51:08.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537319,1719561068724,"fUSD",-2577.63,0.00019452,2,"2024-06-28T07:51:08.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537320,1719561068733,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537321,1719561068743,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537322,1719561068752,"fUSD",-566.56,0.00019452,2,"2024-06-28T07:51:08.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537323,1719561068761,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537324,1719561068770,"fUSD",-1509.29,0.00019452,2,"2024-06-28T07:51:08.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537325,1719561068779,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537326,1719561068789,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537327,1719561068798,"fUSD",-1002.25,0.00019452,2,"2024-06-28T07:51:08.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537328,1719561068807,"fUSD",-1414.89,0.00019452,2,"2024-06-28T07:51:08.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537329,1719561068816,"fUSD",-1820.37,0.00019452,2,"2024-06-28T07:51:08.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537330,1719561068826,"fUSD",-1177.0,0.00019452,2,"2024-06-28T07:51:08.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537331,1719561068837,"fUSD",-1548.23,0.00019452,2,"2024-06-28T07:51:08.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537332,1719561068847,"fUSD",-1324.8,0.00019452,2,"2024-06-28T07:51:08.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537333,1719561068856,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537334,1719561068866,"fUSD",-1380.03,0.00019452,2,"2024-06-28T07:51:08.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537335,1719561068875,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537336,1719561068886,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537337,1719561068895,"fUSD",-2472.64,0.00019452,2,"2024-06-28T07:51:08.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537338,1719561068904,"fUSD",-705.74,0.00019452,2,"2024-06-28T07:51:08.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537339,1719561068913,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537340,1719561068925,"fUSD",-5070.88,0.00019452,2,"2024-06-28T07:51:08.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537341,1719561068936,"fUSD",-3381.95,0.00019452,2,"2024-06-28T07:51:08.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537342,1719561068945,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537343,1719561068955,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:08.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537344,1719561068964,"fUSD",-864.54,0.00019452,2,"2024-06-28T07:51:08.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537345,1719561068975,"fUSD",-2034.01,0.00019452,2,"2024-06-28T07:51:08.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537346,1719561068984,"fUSD",-1396.45,0.00019452,2,"2024-06-28T07:51:08.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537347,1719561068993,"fUSD",-2105.9,0.00019452,2,"2024-06-28T07:51:08.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537348,1719561069003,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537349,1719561069012,"fUSD",-1227.23,0.00019452,2,"2024-06-28T07:51:09.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537350,1719561069022,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537351,1719561069033,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537352,1719561069043,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537353,1719561069053,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537354,1719561069064,"fUSD",-1675.94,0.00019452,2,"2024-06-28T07:51:09.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537355,1719561069073,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537356,1719561069083,"fUSD",-1285.82,0.00019452,2,"2024-06-28T07:51:09.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537357,1719561069092,"fUSD",-536.38,0.00019452,2,"2024-06-28T07:51:09.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537358,1719561069102,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537359,1719561069112,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537360,1719561069121,"fUSD",-1080.4,0.00019452,2,"2024-06-28T07:51:09.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537361,1719561069131,"fUSD",-614.98,0.00019452,2,"2024-06-28T07:51:09.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537362,1719561069140,"fUSD",-1135.8,0.00019452,2,"2024-06-28T07:51:09.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537363,1719561069150,"fUSD",-3936.72,0.00019452,2,"2024-06-28T07:51:09.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537364,1719561069160,"fUSD",-1091.76,0.00019452,2,"2024-06-28T07:51:09.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537365,1719561069169,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537366,1719561069178,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537367,1719561069188,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537368,1719561069198,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537369,1719561069207,"fUSD",-4738.44,0.00019452,2,"2024-06-28T07:51:09.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537370,1719561069216,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537371,1719561069227,"fUSD",-491.41897166,0.00019452,2,"2024-06-28T07:51:09.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537372,1719561069237,"fUSD",-1651.05,0.00019452,2,"2024-06-28T07:51:09.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537373,1719561069246,"fUSD",-1956.77,0.00019452,2,"2024-06-28T07:51:09.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537374,1719561069256,"fUSD",-933.08,0.00019452,2,"2024-06-28T07:51:09.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537375,1719561069265,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537376,1719561069274,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537377,1719561069283,"fUSD",-6250.57,0.00019452,2,"2024-06-28T07:51:09.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537378,1719561069293,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537379,1719561069302,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537380,1719561069311,"fUSD",-2667.99,0.00019452,2,"2024-06-28T07:51:09.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537381,1719561069321,"fUSD",-4756.33,0.00019452,2,"2024-06-28T07:51:09.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537382,1719561069330,"fUSD",-1063.1,0.00019452,2,"2024-06-28T07:51:09.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537383,1719561069339,"fUSD",-823.18,0.00019452,2,"2024-06-28T07:51:09.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537384,1719561069349,"fUSD",-1293.08,0.00019452,2,"2024-06-28T07:51:09.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537385,1719561069359,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537386,1719561069369,"fUSD",-5103.03,0.00019452,2,"2024-06-28T07:51:09.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537387,1719561069378,"fUSD",-721.31,0.00019452,2,"2024-06-28T07:51:09.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537388,1719561069387,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537389,1719561069397,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537390,1719561069406,"fUSD",-1439.83,0.00019452,2,"2024-06-28T07:51:09.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537391,1719561069416,"fUSD",-770.64,0.00019452,2,"2024-06-28T07:51:09.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537392,1719561069426,"fUSD",-2458.51,0.00019452,2,"2024-06-28T07:51:09.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537393,1719561069436,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537394,1719561069445,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537395,1719561069454,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537396,1719561069464,"fUSD",-1211.11,0.00019452,2,"2024-06-28T07:51:09.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537397,1719561069475,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537398,1719561069484,"fUSD",-552.09,0.00019452,2,"2024-06-28T07:51:09.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537399,1719561069494,"fUSD",-3750.61,0.00019452,2,"2024-06-28T07:51:09.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537400,1719561069504,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537401,1719561069513,"fUSD",-180.98914742,0.00019452,2,"2024-06-28T07:51:09.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537402,1719561069523,"fUSD",-2098.22,0.00019452,2,"2024-06-28T07:51:09.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537403,1719561069532,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537404,1719561069542,"fUSD",-277.05788899,0.00019452,2,"2024-06-28T07:51:09.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537405,1719561069551,"fUSD",-4491.42,0.00019452,2,"2024-06-28T07:51:09.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537406,1719561069561,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537407,1719561069571,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537408,1719561069580,"fUSD",-754.56,0.00019452,2,"2024-06-28T07:51:09.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537409,1719561069590,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537410,1719561069599,"fUSD",-2020.73,0.00019452,2,"2024-06-28T07:51:09.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537411,1719561069609,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537412,1719561069618,"fUSD",-288.32,0.00019452,2,"2024-06-28T07:51:09.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537413,1719561069628,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537414,1719561069637,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537415,1719561069647,"fUSD",-2438.38,0.00019452,2,"2024-06-28T07:51:09.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537416,1719561069657,"fUSD",-1992.71,0.00019452,2,"2024-06-28T07:51:09.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537417,1719561069667,"fUSD",-781.62,0.00019452,2,"2024-06-28T07:51:09.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537418,1719561069676,"fUSD",-1432.47,0.00019452,2,"2024-06-28T07:51:09.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537419,1719561069686,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537420,1719561069696,"fUSD",-1548.3,0.00019452,2,"2024-06-28T07:51:09.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537421,1719561069706,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537422,1719561069716,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537423,1719561069728,"fUSD",-885.59,0.00019452,2,"2024-06-28T07:51:09.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537424,1719561069738,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537425,1719561069748,"fUSD",-5534.77,0.00019452,2,"2024-06-28T07:51:09.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537426,1719561069757,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537427,1719561069766,"fUSD",-4164.92,0.00019452,2,"2024-06-28T07:51:09.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537428,1719561069776,"fUSD",-1994.67,0.00019452,2,"2024-06-28T07:51:09.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537429,1719561069785,"fUSD",-1403.1,0.00019452,2,"2024-06-28T07:51:09.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537430,1719561069795,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537431,1719561069804,"fUSD",-814.93,0.00019452,2,"2024-06-28T07:51:09.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537432,1719561069813,"fUSD",-526.81,0.00019452,2,"2024-06-28T07:51:09.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537433,1719561069823,"fUSD",-2686.24,0.00019452,2,"2024-06-28T07:51:09.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537434,1719561069837,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537435,1719561069847,"fUSD",-3931.36,0.00019452,2,"2024-06-28T07:51:09.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537436,1719561069857,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537437,1719561069866,"fUSD",-1627.14,0.00019452,2,"2024-06-28T07:51:09.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537438,1719561069878,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537439,1719561069887,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537440,1719561069896,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537441,1719561069905,"fUSD",-1739.9,0.00019452,2,"2024-06-28T07:51:09.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537442,1719561069916,"fUSD",-1201.25,0.00019452,2,"2024-06-28T07:51:09.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537443,1719561069927,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537444,1719561069936,"fUSD",-823.37,0.00019452,2,"2024-06-28T07:51:09.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537445,1719561069946,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537446,1719561069955,"fUSD",-1677.95,0.00019452,2,"2024-06-28T07:51:09.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537447,1719561069964,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537448,1719561069975,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537449,1719561069984,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:09.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537450,1719561069994,"fUSD",-4579.29,0.00019452,2,"2024-06-28T07:51:09.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537451,1719561070005,"fUSD",-2423.48,0.00019452,2,"2024-06-28T07:51:10.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537452,1719561070014,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537453,1719561070024,"fUSD",-564.34,0.00019452,2,"2024-06-28T07:51:10.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537454,1719561070034,"fUSD",-4356.08,0.00019452,2,"2024-06-28T07:51:10.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537455,1719561070044,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537456,1719561070054,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537457,1719561070064,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537458,1719561070074,"fUSD",-3220.4,0.00019452,2,"2024-06-28T07:51:10.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537459,1719561070083,"fUSD",-10448.28,0.00019452,2,"2024-06-28T07:51:10.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537460,1719561070094,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537461,1719561070104,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537462,1719561070113,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537463,1719561070124,"fUSD",-369.50186645,0.00019452,2,"2024-06-28T07:51:10.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537464,1719561070134,"fUSD",-2461.19,0.00019452,2,"2024-06-28T07:51:10.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537465,1719561070144,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537466,1719561070154,"fUSD",-4745.96,0.00019452,2,"2024-06-28T07:51:10.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537467,1719561070164,"fUSD",-575.39,0.00019452,2,"2024-06-28T07:51:10.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537468,1719561070173,"fUSD",-848.23,0.00019452,2,"2024-06-28T07:51:10.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537469,1719561070183,"fUSD",-571.54,0.00019452,2,"2024-06-28T07:51:10.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537470,1719561070193,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537471,1719561070202,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537472,1719561070212,"fUSD",-1688.67,0.00019452,2,"2024-06-28T07:51:10.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537473,1719561070222,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537474,1719561070231,"fUSD",-662.7,0.00019452,2,"2024-06-28T07:51:10.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537475,1719561070240,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537476,1719561070250,"fUSD",-1372.06,0.00019452,2,"2024-06-28T07:51:10.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537477,1719561070259,"fUSD",-504.88,0.00019452,2,"2024-06-28T07:51:10.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537478,1719561070268,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537479,1719561070277,"fUSD",-1056.34,0.00019452,2,"2024-06-28T07:51:10.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537480,1719561070287,"fUSD",-1074.08,0.00019452,2,"2024-06-28T07:51:10.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537481,1719561070296,"fUSD",-606.3,0.00019452,2,"2024-06-28T07:51:10.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537482,1719561070305,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537483,1719561070315,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537484,1719561070324,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537485,1719561070333,"fUSD",-2441.39,0.00019452,2,"2024-06-28T07:51:10.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537486,1719561070342,"fUSD",-2465.9,0.00019452,2,"2024-06-28T07:51:10.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537487,1719561070351,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537488,1719561070361,"fUSD",-1390.74,0.00019452,2,"2024-06-28T07:51:10.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537489,1719561070372,"fUSD",-1781.97,0.00019452,2,"2024-06-28T07:51:10.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537490,1719561070381,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537491,1719561070391,"fUSD",-935.7,0.00019452,2,"2024-06-28T07:51:10.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537492,1719561070400,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537493,1719561070411,"fUSD",-190.1032053,0.00019452,2,"2024-06-28T07:51:10.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537494,1719561070421,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537495,1719561070432,"fUSD",-3285.77,0.00019452,2,"2024-06-28T07:51:10.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537496,1719561070442,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537497,1719561070451,"fUSD",-525.03,0.00019452,2,"2024-06-28T07:51:10.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537498,1719561070461,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537499,1719561070471,"fUSD",-668.57,0.00019452,2,"2024-06-28T07:51:10.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537500,1719561070482,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537501,1719561070492,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537502,1719561070506,"fUSD",-1463.5,0.00019452,2,"2024-06-28T07:51:10.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537503,1719561070515,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537504,1719561070525,"fUSD",-1552.82,0.00019452,2,"2024-06-28T07:51:10.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537505,1719561070535,"fUSD",-1253.08,0.00019452,2,"2024-06-28T07:51:10.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537506,1719561070545,"fUSD",-1287.58,0.00019452,2,"2024-06-28T07:51:10.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537507,1719561070555,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537508,1719561070565,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537509,1719561070575,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537510,1719561070585,"fUSD",-1221.61,0.00019452,2,"2024-06-28T07:51:10.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537511,1719561070595,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537512,1719561070604,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537513,1719561070614,"fUSD",-2098.47,0.00019452,2,"2024-06-28T07:51:10.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537514,1719561070624,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537515,1719561070635,"fUSD",-861.59,0.00019452,2,"2024-06-28T07:51:10.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537516,1719561070644,"fUSD",-1171.21,0.00019452,2,"2024-06-28T07:51:10.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537517,1719561070654,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537518,1719561070664,"fUSD",-3809.85,0.00019452,2,"2024-06-28T07:51:10.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537519,1719561070674,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537520,1719561070683,"fUSD",-1526.48,0.00019452,2,"2024-06-28T07:51:10.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537521,1719561070790,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537522,1719561070800,"fUSD",-1044.61,0.00019452,2,"2024-06-28T07:51:10.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537523,1719561070809,"fUSD",-2191.37,0.00019452,2,"2024-06-28T07:51:10.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537524,1719561070818,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537525,1719561070827,"fUSD",-492.39385908,0.00019452,2,"2024-06-28T07:51:10.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537526,1719561070842,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537527,1719561070851,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537528,1719561070861,"fUSD",-1251.54,0.00019452,2,"2024-06-28T07:51:10.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537529,1719561070870,"fUSD",-2330.29,0.00019452,2,"2024-06-28T07:51:10.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537530,1719561070881,"fUSD",-1197.85,0.00019452,2,"2024-06-28T07:51:10.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537531,1719561070890,"fUSD",-3118.59,0.00019452,2,"2024-06-28T07:51:10.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537532,1719561070899,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537533,1719561070908,"fUSD",-532.97,0.00019452,2,"2024-06-28T07:51:10.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537534,1719561070920,"fUSD",-2052.11,0.00019452,2,"2024-06-28T07:51:10.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537535,1719561070930,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537536,1719561070939,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:10.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537537,1719561070949,"fUSD",-5026.87,0.00019452,2,"2024-06-28T07:51:10.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537538,1719561070958,"fUSD",-2335.36,0.00019452,2,"2024-06-28T07:51:10.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537539,1719561070968,"fUSD",-873.76,0.00019452,2,"2024-06-28T07:51:10.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537540,1719561070979,"fUSD",-3596.87,0.00019452,2,"2024-06-28T07:51:10.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537541,1719561070988,"fUSD",-1566.0,0.00019452,2,"2024-06-28T07:51:10.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537542,1719561070997,"fUSD",-1698.0,0.00019452,2,"2024-06-28T07:51:10.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537543,1719561071008,"fUSD",-1543.01,0.00019452,2,"2024-06-28T07:51:11.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537544,1719561071017,"fUSD",-3389.93,0.00019452,2,"2024-06-28T07:51:11.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537545,1719561071027,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537546,1719561071038,"fUSD",-648.91,0.00019452,2,"2024-06-28T07:51:11.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537547,1719561071048,"fUSD",-978.5,0.00019452,2,"2024-06-28T07:51:11.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537548,1719561071057,"fUSD",-2869.58,0.00019452,2,"2024-06-28T07:51:11.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537549,1719561071067,"fUSD",-762.46,0.00019452,2,"2024-06-28T07:51:11.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537550,1719561071076,"fUSD",-595.54,0.00019452,2,"2024-06-28T07:51:11.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537551,1719561071085,"fUSD",-638.08,0.00019452,2,"2024-06-28T07:51:11.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537552,1719561071094,"fUSD",-526.25,0.00019452,2,"2024-06-28T07:51:11.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537553,1719561071103,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537554,1719561071111,"fUSD",-780.19,0.00019452,2,"2024-06-28T07:51:11.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537555,1719561071120,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537556,1719561071129,"fUSD",-855.45,0.00019452,2,"2024-06-28T07:51:11.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537557,1719561071138,"fUSD",-1000.0,0.00019452,2,"2024-06-28T07:51:11.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537558,1719561071148,"fUSD",-1166.4,0.00019452,2,"2024-06-28T07:51:11.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537559,1719561071157,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537560,1719561071166,"fUSD",-12184.84,0.00019452,2,"2024-06-28T07:51:11.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537561,1719561071175,"fUSD",-779.68,0.00019452,2,"2024-06-28T07:51:11.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537562,1719561071184,"fUSD",-1703.63,0.00019452,2,"2024-06-28T07:51:11.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537563,1719561071193,"fUSD",-4108.34,0.00019452,2,"2024-06-28T07:51:11.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537564,1719561071202,"fUSD",-783.91,0.00019452,2,"2024-06-28T07:51:11.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537565,1719561071210,"fUSD",-655.17,0.00019452,2,"2024-06-28T07:51:11.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537566,1719561071219,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537567,1719561071230,"fUSD",-577.58,0.00019452,2,"2024-06-28T07:51:11.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537568,1719561071239,"fUSD",-1434.26,0.00019452,2,"2024-06-28T07:51:11.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537569,1719561071248,"fUSD",-1494.47,0.00019452,2,"2024-06-28T07:51:11.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537570,1719561071259,"fUSD",-1812.77,0.00019452,2,"2024-06-28T07:51:11.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537571,1719561071270,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537572,1719561071279,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537573,1719561071289,"fUSD",-803.64,0.00019452,2,"2024-06-28T07:51:11.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537574,1719561071298,"fUSD",-8612.7,0.00019452,2,"2024-06-28T07:51:11.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537575,1719561071307,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537576,1719561071316,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537577,1719561071325,"fUSD",-2570.43,0.00019452,2,"2024-06-28T07:51:11.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537578,1719561071335,"fUSD",-2233.3,0.00019452,2,"2024-06-28T07:51:11.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537579,1719561071343,"fUSD",-7571.09,0.00019452,2,"2024-06-28T07:51:11.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537580,1719561071352,"fUSD",-564.9,0.00019452,2,"2024-06-28T07:51:11.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537581,1719561071361,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537582,1719561071370,"fUSD",-833.81,0.00019452,2,"2024-06-28T07:51:11.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537583,1719561071379,"fUSD",-651.19,0.00019452,2,"2024-06-28T07:51:11.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537584,1719561071388,"fUSD",-990.66,0.00019452,2,"2024-06-28T07:51:11.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537585,1719561071397,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537586,1719561071406,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537587,1719561071415,"fUSD",-1393.07,0.00019452,2,"2024-06-28T07:51:11.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537588,1719561071423,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537589,1719561071433,"fUSD",-795.17,0.00019452,2,"2024-06-28T07:51:11.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537590,1719561071442,"fUSD",-1571.82,0.00019452,2,"2024-06-28T07:51:11.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537591,1719561071452,"fUSD",-803.77,0.00019452,2,"2024-06-28T07:51:11.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537592,1719561071461,"fUSD",-2442.19,0.00019452,2,"2024-06-28T07:51:11.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537593,1719561071471,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537594,1719561071482,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537595,1719561071491,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537596,1719561071501,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537597,1719561071510,"fUSD",-1017.76,0.00019452,2,"2024-06-28T07:51:11.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537598,1719561071520,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537599,1719561071530,"fUSD",-985.98,0.00019452,2,"2024-06-28T07:51:11.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537600,1719561071540,"fUSD",-3900.49,0.00019452,2,"2024-06-28T07:51:11.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537601,1719561071550,"fUSD",-623.56,0.00019452,2,"2024-06-28T07:51:11.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537602,1719561071559,"fUSD",-3571.61,0.00019452,2,"2024-06-28T07:51:11.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537603,1719561071568,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537604,1719561071578,"fUSD",-510.44,0.00019452,2,"2024-06-28T07:51:11.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537605,1719561071587,"fUSD",-3626.35,0.00019452,2,"2024-06-28T07:51:11.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537606,1719561071596,"fUSD",-974.54,0.00019452,2,"2024-06-28T07:51:11.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537607,1719561071605,"fUSD",-673.35,0.00019452,2,"2024-06-28T07:51:11.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537608,1719561071614,"fUSD",-607.81755961,0.00019452,2,"2024-06-28T07:51:11.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537609,1719561071624,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537610,1719561071634,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537611,1719561071643,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537612,1719561071652,"fUSD",-914.91,0.00019452,2,"2024-06-28T07:51:11.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537613,1719561071662,"fUSD",-1975.34,0.00019452,2,"2024-06-28T07:51:11.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537614,1719561071671,"fUSD",-4977.96,0.00019452,2,"2024-06-28T07:51:11.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537615,1719561071681,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537616,1719561071690,"fUSD",-668.22,0.00019452,2,"2024-06-28T07:51:11.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537617,1719561071700,"fUSD",-4103.33,0.00019452,2,"2024-06-28T07:51:11.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537618,1719561071709,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537619,1719561071718,"fUSD",-929.98,0.00019452,2,"2024-06-28T07:51:11.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537620,1719561071729,"fUSD",-690.61,0.00019452,2,"2024-06-28T07:51:11.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537621,1719561071738,"fUSD",-2114.11,0.00019452,2,"2024-06-28T07:51:11.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537622,1719561071747,"fUSD",-1628.46,0.00019452,2,"2024-06-28T07:51:11.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537623,1719561071757,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537624,1719561071766,"fUSD",-1444.66,0.00019452,2,"2024-06-28T07:51:11.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537625,1719561071775,"fUSD",-933.49,0.00019452,2,"2024-06-28T07:51:11.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537626,1719561071783,"fUSD",-2888.25,0.00019452,2,"2024-06-28T07:51:11.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537627,1719561071793,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537628,1719561071802,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537629,1719561071811,"fUSD",-1988.26,0.00019452,2,"2024-06-28T07:51:11.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537630,1719561071820,"fUSD",-1270.72,0.00019452,2,"2024-06-28T07:51:11.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537631,1719561071829,"fUSD",-3537.73,0.00019452,2,"2024-06-28T07:51:11.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537632,1719561071843,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537633,1719561071852,"fUSD",-646.8,0.00019452,2,"2024-06-28T07:51:11.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537634,1719561071862,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537635,1719561071873,"fUSD",-3537.83,0.00019452,2,"2024-06-28T07:51:11.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537636,1719561071884,"fUSD",-1016.96,0.00019452,2,"2024-06-28T07:51:11.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537637,1719561071894,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537638,1719561071907,"fUSD",-4400.98,0.00019452,2,"2024-06-28T07:51:11.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537639,1719561071918,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537640,1719561071928,"fUSD",-6545.79,0.00019452,2,"2024-06-28T07:51:11.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537641,1719561071936,"fUSD",-768.32,0.00019452,2,"2024-06-28T07:51:11.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537642,1719561071948,"fUSD",-588.73,0.00019452,2,"2024-06-28T07:51:11.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537643,1719561071958,"fUSD",-1070.33,0.00019452,2,"2024-06-28T07:51:11.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537644,1719561071968,"fUSD",-892.56,0.00019452,2,"2024-06-28T07:51:11.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537645,1719561071979,"fUSD",-743.46,0.00019452,2,"2024-06-28T07:51:11.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537646,1719561071988,"fUSD",-1231.54,0.00019452,2,"2024-06-28T07:51:11.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537647,1719561071997,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:11.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537648,1719561072006,"fUSD",-895.8,0.00019452,2,"2024-06-28T07:51:12.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537649,1719561072015,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537650,1719561072025,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537651,1719561072035,"fUSD",-2097.83,0.00019452,2,"2024-06-28T07:51:12.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537652,1719561072044,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537653,1719561072053,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537654,1719561072062,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537655,1719561072071,"fUSD",-3334.25,0.00019452,2,"2024-06-28T07:51:12.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537656,1719561072080,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537657,1719561072089,"fUSD",-3150.03,0.00019452,2,"2024-06-28T07:51:12.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537658,1719561072099,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537659,1719561072110,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537660,1719561072120,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537661,1719561072131,"fUSD",-610.61,0.00019452,2,"2024-06-28T07:51:12.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537662,1719561072140,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537663,1719561072149,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537664,1719561072159,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537665,1719561072169,"fUSD",-1099.72,0.00019452,2,"2024-06-28T07:51:12.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537666,1719561072177,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537667,1719561072187,"fUSD",-1552.28,0.00019452,2,"2024-06-28T07:51:12.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537668,1719561072196,"fUSD",-735.24,0.00019452,2,"2024-06-28T07:51:12.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537669,1719561072205,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537670,1719561072214,"fUSD",-1827.69,0.00019452,2,"2024-06-28T07:51:12.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537671,1719561072223,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537672,1719561072231,"fUSD",-600.29811335,0.00019452,2,"2024-06-28T07:51:12.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537673,1719561072241,"fUSD",-2422.64,0.00019452,2,"2024-06-28T07:51:12.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537674,1719561072250,"fUSD",-3657.77,0.00019452,2,"2024-06-28T07:51:12.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537675,1719561072259,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537676,1719561072268,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537677,1719561072277,"fUSD",-2088.49,0.00019452,2,"2024-06-28T07:51:12.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537678,1719561072286,"fUSD",-14987.84,0.00019452,2,"2024-06-28T07:51:12.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537679,1719561072295,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537680,1719561072304,"fUSD",-561.79,0.00019452,2,"2024-06-28T07:51:12.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537681,1719561072315,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537682,1719561072325,"fUSD",-890.94,0.00019452,2,"2024-06-28T07:51:12.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537683,1719561072334,"fUSD",-1894.39,0.00019452,2,"2024-06-28T07:51:12.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537684,1719561072344,"fUSD",-1243.28,0.00019452,2,"2024-06-28T07:51:12.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537685,1719561072354,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537686,1719561072363,"fUSD",-2029.23,0.00019452,2,"2024-06-28T07:51:12.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537687,1719561072373,"fUSD",-1128.27,0.00019452,2,"2024-06-28T07:51:12.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537688,1719561072382,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537689,1719561072391,"fUSD",-2561.23,0.00019452,2,"2024-06-28T07:51:12.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537690,1719561072401,"fUSD",-604.19,0.00019452,2,"2024-06-28T07:51:12.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537691,1719561072411,"fUSD",-2467.25,0.00019452,2,"2024-06-28T07:51:12.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537692,1719561072420,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537693,1719561072429,"fUSD",-1302.81,0.00019452,2,"2024-06-28T07:51:12.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537694,1719561072439,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537695,1719561072448,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537696,1719561072457,"fUSD",-580.74,0.00019452,2,"2024-06-28T07:51:12.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537697,1719561072470,"fUSD",-2378.96,0.00019452,2,"2024-06-28T07:51:12.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537698,1719561072482,"fUSD",-519.05,0.00019452,2,"2024-06-28T07:51:12.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537699,1719561072491,"fUSD",-603.71560711,0.00019452,2,"2024-06-28T07:51:12.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537700,1719561072501,"fUSD",-696.42,0.00019452,2,"2024-06-28T07:51:12.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537701,1719561072510,"fUSD",-1077.61,0.00019452,2,"2024-06-28T07:51:12.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537702,1719561072519,"fUSD",-3444.9,0.00019452,2,"2024-06-28T07:51:12.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537703,1719561072528,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537704,1719561072538,"fUSD",-878.91,0.00019452,2,"2024-06-28T07:51:12.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537705,1719561072547,"fUSD",-1810.22,0.00019452,2,"2024-06-28T07:51:12.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537706,1719561072556,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537707,1719561072565,"fUSD",-5919.42,0.00019452,2,"2024-06-28T07:51:12.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537708,1719561072575,"fUSD",-931.76,0.00019452,2,"2024-06-28T07:51:12.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537709,1719561072584,"fUSD",-209.977976,0.00019452,2,"2024-06-28T07:51:12.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537710,1719561072594,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537711,1719561072603,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537712,1719561072612,"fUSD",-1072.86,0.00019452,2,"2024-06-28T07:51:12.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537713,1719561072621,"fUSD",-1058.14,0.00019452,2,"2024-06-28T07:51:12.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537714,1719561072630,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537715,1719561072639,"fUSD",-1191.34,0.00019452,2,"2024-06-28T07:51:12.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537716,1719561072648,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537717,1719561072657,"fUSD",-12606.71,0.00019452,2,"2024-06-28T07:51:12.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537718,1719561072666,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537719,1719561072676,"fUSD",-621.71789189,0.00019452,2,"2024-06-28T07:51:12.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537720,1719561072685,"fUSD",-3215.98,0.00019452,2,"2024-06-28T07:51:12.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537721,1719561072694,"fUSD",-1586.1,0.00019452,2,"2024-06-28T07:51:12.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537722,1719561072703,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537723,1719561072712,"fUSD",-687.47,0.00019452,2,"2024-06-28T07:51:12.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537724,1719561072723,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537725,1719561072732,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537726,1719561072741,"fUSD",-1219.48,0.00019452,2,"2024-06-28T07:51:12.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537727,1719561072750,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537728,1719561072759,"fUSD",-836.18,0.00019452,2,"2024-06-28T07:51:12.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537729,1719561072768,"fUSD",-625.82,0.00019452,2,"2024-06-28T07:51:12.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537730,1719561072777,"fUSD",-1319.12,0.00019452,2,"2024-06-28T07:51:12.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537731,1719561072786,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537732,1719561072795,"fUSD",-1059.97,0.00019452,2,"2024-06-28T07:51:12.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537733,1719561072804,"fUSD",-1041.16,0.00019452,2,"2024-06-28T07:51:12.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537734,1719561072813,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537735,1719561072822,"fUSD",-1776.67,0.00019452,2,"2024-06-28T07:51:12.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537736,1719561072831,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537737,1719561072845,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537738,1719561072854,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537739,1719561072863,"fUSD",-833.16,0.00019452,2,"2024-06-28T07:51:12.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537740,1719561072872,"fUSD",-852.24,0.00019452,2,"2024-06-28T07:51:12.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537741,1719561072881,"fUSD",-667.48,0.00019452,2,"2024-06-28T07:51:12.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537742,1719561072890,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537743,1719561072899,"fUSD",-832.89,0.00019452,2,"2024-06-28T07:51:12.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537744,1719561072908,"fUSD",-544.88119414,0.00019452,2,"2024-06-28T07:51:12.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537745,1719561072919,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537746,1719561072928,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537747,1719561072937,"fUSD",-1285.7,0.00019452,2,"2024-06-28T07:51:12.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537748,1719561072946,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537749,1719561072955,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537750,1719561072963,"fUSD",-1976.95,0.00019452,2,"2024-06-28T07:51:12.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537751,1719561072973,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:12.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537752,1719561072982,"fUSD",-1115.81,0.00019452,2,"2024-06-28T07:51:12.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537753,1719561072991,"fUSD",-620.27,0.00019452,2,"2024-06-28T07:51:12.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537754,1719561073000,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537755,1719561073009,"fUSD",-1542.91,0.00019452,2,"2024-06-28T07:51:13.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537756,1719561073018,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537757,1719561073027,"fUSD",-1980.39,0.00019452,2,"2024-06-28T07:51:13.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537758,1719561073036,"fUSD",-1594.11,0.00019452,2,"2024-06-28T07:51:13.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537759,1719561073046,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537760,1719561073055,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537761,1719561073064,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537762,1719561073073,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537763,1719561073083,"fUSD",-1240.01,0.00019452,2,"2024-06-28T07:51:13.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537764,1719561073091,"fUSD",-1834.65,0.00019452,2,"2024-06-28T07:51:13.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537765,1719561073102,"fUSD",-1531.63,0.00019452,2,"2024-06-28T07:51:13.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537766,1719561073112,"fUSD",-893.21,0.00019452,2,"2024-06-28T07:51:13.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537767,1719561073123,"fUSD",-532.59,0.00019452,2,"2024-06-28T07:51:13.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537768,1719561073132,"fUSD",-1176.17,0.00019452,2,"2024-06-28T07:51:13.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537769,1719561073141,"fUSD",-4339.37,0.00019452,2,"2024-06-28T07:51:13.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537770,1719561073150,"fUSD",-1096.31,0.00019452,2,"2024-06-28T07:51:13.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537771,1719561073159,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537772,1719561073168,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537773,1719561073178,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537774,1719561073187,"fUSD",-791.78,0.00019452,2,"2024-06-28T07:51:13.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537775,1719561073196,"fUSD",-1639.09,0.00019452,2,"2024-06-28T07:51:13.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537776,1719561073205,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537777,1719561073213,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537778,1719561073223,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537779,1719561073232,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537780,1719561073240,"fUSD",-1124.86,0.00019452,2,"2024-06-28T07:51:13.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537781,1719561073250,"fUSD",-1291.49,0.00019452,2,"2024-06-28T07:51:13.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537782,1719561073259,"fUSD",-504.91,0.00019452,2,"2024-06-28T07:51:13.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537783,1719561073269,"fUSD",-588.38,0.00019452,2,"2024-06-28T07:51:13.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537784,1719561073279,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537785,1719561073288,"fUSD",-1924.82,0.00019452,2,"2024-06-28T07:51:13.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537786,1719561073298,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537787,1719561073307,"fUSD",-1061.55,0.00019452,2,"2024-06-28T07:51:13.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537788,1719561073316,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537789,1719561073326,"fUSD",-1465.35,0.00019452,2,"2024-06-28T07:51:13.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537790,1719561073335,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537791,1719561073344,"fUSD",-2089.57,0.00019452,2,"2024-06-28T07:51:13.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537792,1719561073353,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537793,1719561073363,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537794,1719561073372,"fUSD",-734.27,0.00019452,2,"2024-06-28T07:51:13.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537795,1719561073382,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537796,1719561073391,"fUSD",-948.23,0.00019452,2,"2024-06-28T07:51:13.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537797,1719561073400,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537798,1719561073409,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537799,1719561073419,"fUSD",-3576.87,0.00019452,2,"2024-06-28T07:51:13.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537800,1719561073428,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537801,1719561073437,"fUSD",-3935.43,0.00019452,2,"2024-06-28T07:51:13.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537802,1719561073447,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537803,1719561073457,"fUSD",-3780.4,0.00019452,2,"2024-06-28T07:51:13.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537804,1719561073467,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537805,1719561073478,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537806,1719561073487,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537807,1719561073496,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537808,1719561073506,"fUSD",-946.83,0.00019452,2,"2024-06-28T07:51:13.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537809,1719561073516,"fUSD",-770.26,0.00019452,2,"2024-06-28T07:51:13.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537810,1719561073526,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537811,1719561073536,"fUSD",-153.73,0.00019452,2,"2024-06-28T07:51:13.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537812,1719561073545,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537813,1719561073555,"fUSD",-4503.97,0.00019452,2,"2024-06-28T07:51:13.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537814,1719561073564,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537815,1719561073573,"fUSD",-950.23,0.00019452,2,"2024-06-28T07:51:13.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537816,1719561073582,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537817,1719561073592,"fUSD",-1446.14,0.00019452,2,"2024-06-28T07:51:13.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537818,1719561073601,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537819,1719561073610,"fUSD",-2365.29,0.00019452,2,"2024-06-28T07:51:13.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537820,1719561073619,"fUSD",-1659.75,0.00019452,2,"2024-06-28T07:51:13.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537821,1719561073628,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537822,1719561073637,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537823,1719561073646,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537824,1719561073656,"fUSD",-3311.36,0.00019452,2,"2024-06-28T07:51:13.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537825,1719561073666,"fUSD",-1914.45,0.00019452,2,"2024-06-28T07:51:13.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537826,1719561073676,"fUSD",-1322.58,0.00019452,2,"2024-06-28T07:51:13.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537827,1719561073685,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537828,1719561073695,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537829,1719561073704,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537830,1719561073714,"fUSD",-783.88,0.00019452,2,"2024-06-28T07:51:13.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537831,1719561073724,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537832,1719561073733,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537833,1719561073745,"fUSD",-612.16,0.00019452,2,"2024-06-28T07:51:13.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537834,1719561073754,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537835,1719561073764,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537836,1719561073774,"fUSD",-3498.8,0.00019452,2,"2024-06-28T07:51:13.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537837,1719561073784,"fUSD",-1962.72,0.00019452,2,"2024-06-28T07:51:13.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537838,1719561073793,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537839,1719561073804,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537840,1719561073814,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537841,1719561073823,"fUSD",-1641.9,0.00019452,2,"2024-06-28T07:51:13.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537842,1719561073837,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537843,1719561073847,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537844,1719561073856,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537845,1719561073866,"fUSD",-685.98,0.00019452,2,"2024-06-28T07:51:13.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537846,1719561073879,"fUSD",-637.51,0.00019452,2,"2024-06-28T07:51:13.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537847,1719561073889,"fUSD",-1141.3,0.00019452,2,"2024-06-28T07:51:13.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537848,1719561073898,"fUSD",-3117.56,0.00019452,2,"2024-06-28T07:51:13.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537849,1719561073910,"fUSD",-3602.08,0.00019452,2,"2024-06-28T07:51:13.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537850,1719561073921,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537851,1719561073932,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537852,1719561073941,"fUSD",-3867.01,0.00019452,2,"2024-06-28T07:51:13.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537853,1719561073951,"fUSD",-8127.46,0.00019452,2,"2024-06-28T07:51:13.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537854,1719561073960,"fUSD",-4395.4,0.00019452,2,"2024-06-28T07:51:13.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537855,1719561073969,"fUSD",-3970.07,0.00019452,2,"2024-06-28T07:51:13.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537856,1719561073982,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:13.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537857,1719561073991,"fUSD",-1264.09,0.00019452,2,"2024-06-28T07:51:13.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537858,1719561074000,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537859,1719561074009,"fUSD",-2447.28,0.00019452,2,"2024-06-28T07:51:14.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537860,1719561074019,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537861,1719561074027,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537862,1719561074038,"fUSD",-764.6,0.00019452,2,"2024-06-28T07:51:14.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537863,1719561074048,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537864,1719561074058,"fUSD",-2955.61,0.00019452,2,"2024-06-28T07:51:14.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537865,1719561074068,"fUSD",-1319.29,0.00019452,2,"2024-06-28T07:51:14.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537866,1719561074077,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537867,1719561074086,"fUSD",-2004.62,0.00019452,2,"2024-06-28T07:51:14.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537868,1719561074094,"fUSD",-964.57,0.00019452,2,"2024-06-28T07:51:14.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537869,1719561074103,"fUSD",-2128.6,0.00019452,2,"2024-06-28T07:51:14.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537870,1719561074112,"fUSD",-543.13,0.00019452,2,"2024-06-28T07:51:14.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537871,1719561074121,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537872,1719561074131,"fUSD",-5636.27,0.00019452,2,"2024-06-28T07:51:14.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537873,1719561074139,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537874,1719561074149,"fUSD",-4918.69,0.00019452,2,"2024-06-28T07:51:14.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537875,1719561074158,"fUSD",-4066.1,0.00019452,2,"2024-06-28T07:51:14.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537876,1719561074167,"fUSD",-664.5,0.00019452,2,"2024-06-28T07:51:14.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537877,1719561074176,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537878,1719561074186,"fUSD",-4196.26,0.00019452,2,"2024-06-28T07:51:14.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537879,1719561074195,"fUSD",-2426.91,0.00019452,2,"2024-06-28T07:51:14.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537880,1719561074205,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537881,1719561074215,"fUSD",-571.57,0.00019452,2,"2024-06-28T07:51:14.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537882,1719561074224,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537883,1719561074233,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537884,1719561074242,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537885,1719561074251,"fUSD",-1310.02,0.00019452,2,"2024-06-28T07:51:14.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537886,1719561074260,"fUSD",-619.41,0.00019452,2,"2024-06-28T07:51:14.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537887,1719561074270,"fUSD",-1996.62,0.00019452,2,"2024-06-28T07:51:14.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537888,1719561074279,"fUSD",-3529.65,0.00019452,2,"2024-06-28T07:51:14.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537889,1719561074288,"fUSD",-790.68,0.00019452,2,"2024-06-28T07:51:14.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537890,1719561074297,"fUSD",-261.80795142,0.00019452,2,"2024-06-28T07:51:14.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537891,1719561074306,"fUSD",-1259.18,0.00019452,2,"2024-06-28T07:51:14.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537892,1719561074315,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537893,1719561074324,"fUSD",-803.47,0.00019452,2,"2024-06-28T07:51:14.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537894,1719561074333,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537895,1719561074342,"fUSD",-863.97,0.00019452,2,"2024-06-28T07:51:14.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537896,1719561074352,"fUSD",-3541.7,0.00019452,2,"2024-06-28T07:51:14.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537897,1719561074360,"fUSD",-530.3,0.00019452,2,"2024-06-28T07:51:14.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537898,1719561074370,"fUSD",-676.52,0.00019452,2,"2024-06-28T07:51:14.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537899,1719561074379,"fUSD",-7586.47,0.00019452,2,"2024-06-28T07:51:14.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537900,1719561074388,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537901,1719561074397,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537902,1719561074406,"fUSD",-731.62,0.00019452,2,"2024-06-28T07:51:14.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537903,1719561074415,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537904,1719561074424,"fUSD",-1475.96,0.00019452,2,"2024-06-28T07:51:14.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537905,1719561074434,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537906,1719561074443,"fUSD",-955.45,0.00019452,2,"2024-06-28T07:51:14.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537907,1719561074452,"fUSD",-1270.09,0.00019452,2,"2024-06-28T07:51:14.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537908,1719561074461,"fUSD",-1393.57,0.00019452,2,"2024-06-28T07:51:14.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537909,1719561074471,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537910,1719561074481,"fUSD",-1229.77,0.00019452,2,"2024-06-28T07:51:14.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537911,1719561074491,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537912,1719561074500,"fUSD",-2329.0,0.00019452,2,"2024-06-28T07:51:14.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537913,1719561074509,"fUSD",-773.16,0.00019452,2,"2024-06-28T07:51:14.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537914,1719561074518,"fUSD",-5063.06,0.00019452,2,"2024-06-28T07:51:14.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537915,1719561074527,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537916,1719561074537,"fUSD",-986.15,0.00019452,2,"2024-06-28T07:51:14.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537917,1719561074546,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537918,1719561074555,"fUSD",-1485.78,0.00019452,2,"2024-06-28T07:51:14.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537919,1719561074564,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537920,1719561074573,"fUSD",-1707.42,0.00019452,2,"2024-06-28T07:51:14.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537921,1719561074582,"fUSD",-2012.41,0.00019452,2,"2024-06-28T07:51:14.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537922,1719561074591,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537923,1719561074600,"fUSD",-768.85,0.00019452,2,"2024-06-28T07:51:14.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537924,1719561074610,"fUSD",-921.17,0.00019452,2,"2024-06-28T07:51:14.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537925,1719561074620,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537926,1719561074630,"fUSD",-2900.72,0.00019452,2,"2024-06-28T07:51:14.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537927,1719561074639,"fUSD",-2449.33,0.00019452,2,"2024-06-28T07:51:14.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537928,1719561074649,"fUSD",-2037.45,0.00019452,2,"2024-06-28T07:51:14.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537929,1719561074659,"fUSD",-9301.47,0.00019452,2,"2024-06-28T07:51:14.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537930,1719561074668,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537931,1719561074678,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537932,1719561074687,"fUSD",-1779.04,0.00019452,2,"2024-06-28T07:51:14.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537933,1719561074697,"fUSD",-403.38854188,0.00019452,2,"2024-06-28T07:51:14.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537934,1719561074706,"fUSD",-1017.79,0.00019452,2,"2024-06-28T07:51:14.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537935,1719561074715,"fUSD",-455.58,0.00019452,2,"2024-06-28T07:51:14.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537936,1719561074725,"fUSD",-526.59,0.00019452,2,"2024-06-28T07:51:14.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537937,1719561074734,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537938,1719561074743,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537939,1719561074752,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537940,1719561074762,"fUSD",-663.42,0.00019452,2,"2024-06-28T07:51:14.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537941,1719561074771,"fUSD",-674.65,0.00019452,2,"2024-06-28T07:51:14.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537942,1719561074781,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537943,1719561074790,"fUSD",-1420.13,0.00019452,2,"2024-06-28T07:51:14.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537944,1719561074800,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537945,1719561074810,"fUSD",-2537.99,0.00019452,2,"2024-06-28T07:51:14.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537946,1719561074819,"fUSD",-3320.06,0.00019452,2,"2024-06-28T07:51:14.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537947,1719561074952,"fUSD",-1037.85,0.00019452,2,"2024-06-28T07:51:14.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537948,1719561074970,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537949,1719561074980,"fUSD",-3319.78,0.00019452,2,"2024-06-28T07:51:14.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537950,1719561074990,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:14.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537951,1719561075000,"fUSD",-634.63,0.00019452,2,"2024-06-28T07:51:15.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537952,1719561075011,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537953,1719561075020,"fUSD",-56773.66,0.00019452,2,"2024-06-28T07:51:15.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537954,1719561075030,"fUSD",-555.58,0.00019452,2,"2024-06-28T07:51:15.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537955,1719561075040,"fUSD",-443.1869989,0.00019452,2,"2024-06-28T07:51:15.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537956,1719561075050,"fUSD",-1092.89,0.00019452,2,"2024-06-28T07:51:15.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537957,1719561075061,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537958,1719561075072,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537959,1719561075081,"fUSD",-625.07,0.00019452,2,"2024-06-28T07:51:15.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537960,1719561075091,"fUSD",-510.63,0.00019452,2,"2024-06-28T07:51:15.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537961,1719561075102,"fUSD",-2200.88,0.00019452,2,"2024-06-28T07:51:15.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537962,1719561075112,"fUSD",-941.38,0.00019452,2,"2024-06-28T07:51:15.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537963,1719561075123,"fUSD",-2030.64,0.00019452,2,"2024-06-28T07:51:15.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537964,1719561075134,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537965,1719561075144,"fUSD",-670.5,0.00019452,2,"2024-06-28T07:51:15.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537966,1719561075154,"fUSD",-680.1,0.00019452,2,"2024-06-28T07:51:15.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537967,1719561075164,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537968,1719561075173,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537969,1719561075184,"fUSD",-3883.66,0.00019452,2,"2024-06-28T07:51:15.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537970,1719561075194,"fUSD",-1305.67,0.00019452,2,"2024-06-28T07:51:15.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537971,1719561075205,"fUSD",-916.14,0.00019452,2,"2024-06-28T07:51:15.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537972,1719561075216,"fUSD",-608.88,0.00019452,2,"2024-06-28T07:51:15.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537973,1719561075226,"fUSD",-2094.61,0.00019452,2,"2024-06-28T07:51:15.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537974,1719561075236,"fUSD",-912.19,0.00019452,2,"2024-06-28T07:51:15.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537975,1719561075246,"fUSD",-624.72,0.00019452,2,"2024-06-28T07:51:15.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537976,1719561075257,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537977,1719561075266,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537978,1719561075276,"fUSD",-2077.02,0.00019452,2,"2024-06-28T07:51:15.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537979,1719561075287,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537980,1719561075298,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537981,1719561075308,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537982,1719561075317,"fUSD",-575.25,0.00019452,2,"2024-06-28T07:51:15.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537983,1719561075328,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537984,1719561075338,"fUSD",-1750.92,0.00019452,2,"2024-06-28T07:51:15.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537985,1719561075348,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537986,1719561075359,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537987,1719561075369,"fUSD",-1644.79,0.00019452,2,"2024-06-28T07:51:15.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537988,1719561075380,"fUSD",-586.86,0.00019452,2,"2024-06-28T07:51:15.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537989,1719561075390,"fUSD",-2240.25,0.00019452,2,"2024-06-28T07:51:15.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537990,1719561075399,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537991,1719561075408,"fUSD",-785.73,0.00019452,2,"2024-06-28T07:51:15.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537992,1719561075418,"fUSD",-1783.03,0.00019452,2,"2024-06-28T07:51:15.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537993,1719561075428,"fUSD",-3442.26,0.00019452,2,"2024-06-28T07:51:15.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537994,1719561075437,"fUSD",-3820.4,0.00019452,2,"2024-06-28T07:51:15.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537995,1719561075447,"fUSD",-2119.76,0.00019452,2,"2024-06-28T07:51:15.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537996,1719561075456,"fUSD",-3279.62,0.00019452,2,"2024-06-28T07:51:15.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537997,1719561075466,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537998,1719561075477,"fUSD",-1177.19,0.00019452,2,"2024-06-28T07:51:15.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537999,1719561075487,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538000,1719561075497,"fUSD",-2812.36,0.00019452,2,"2024-06-28T07:51:15.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538001,1719561075507,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538002,1719561075516,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538003,1719561075526,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538004,1719561075536,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538005,1719561075546,"fUSD",-5691.14,0.00019452,2,"2024-06-28T07:51:15.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538006,1719561075556,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538007,1719561075565,"fUSD",-1875.87,0.00019452,2,"2024-06-28T07:51:15.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538008,1719561075575,"fUSD",-751.3,0.00019452,2,"2024-06-28T07:51:15.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538009,1719561075584,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538010,1719561075594,"fUSD",-2181.6,0.00019452,2,"2024-06-28T07:51:15.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538011,1719561075604,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538012,1719561075613,"fUSD",-4551.03,0.00019452,2,"2024-06-28T07:51:15.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538013,1719561075623,"fUSD",-1185.76,0.00019452,2,"2024-06-28T07:51:15.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538014,1719561075633,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538015,1719561075642,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538016,1719561075652,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538017,1719561075662,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538018,1719561075672,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538019,1719561075681,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538020,1719561075691,"fUSD",-918.65,0.00019452,2,"2024-06-28T07:51:15.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538021,1719561075701,"fUSD",-3480.66,0.00019452,2,"2024-06-28T07:51:15.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538022,1719561075711,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538023,1719561075721,"fUSD",-2776.49,0.00019452,2,"2024-06-28T07:51:15.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538024,1719561075731,"fUSD",-710.75,0.00019452,2,"2024-06-28T07:51:15.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538025,1719561075741,"fUSD",-1117.03,0.00019452,2,"2024-06-28T07:51:15.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538026,1719561075752,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538027,1719561075763,"fUSD",-5538.45,0.00019452,2,"2024-06-28T07:51:15.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538028,1719561075773,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538029,1719561075782,"fUSD",-1555.15,0.00019452,2,"2024-06-28T07:51:15.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538030,1719561075792,"fUSD",-5613.75,0.00019452,2,"2024-06-28T07:51:15.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538031,1719561075801,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538032,1719561075811,"fUSD",-3058.96,0.00019452,2,"2024-06-28T07:51:15.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538033,1719561075820,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538034,1719561075830,"fUSD",-820.14,0.00019452,2,"2024-06-28T07:51:15.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538035,1719561075844,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538036,1719561075854,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538037,1719561075864,"fUSD",-825.28,0.00019452,2,"2024-06-28T07:51:15.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538038,1719561075875,"fUSD",-515.83,0.00019452,2,"2024-06-28T07:51:15.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538039,1719561075884,"fUSD",-4616.67,0.00019452,2,"2024-06-28T07:51:15.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538040,1719561075894,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538041,1719561075904,"fUSD",-841.57,0.00019452,2,"2024-06-28T07:51:15.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538042,1719561075916,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538043,1719561075925,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538044,1719561075935,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538045,1719561075944,"fUSD",-592.24,0.00019452,2,"2024-06-28T07:51:15.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538046,1719561075954,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538047,1719561075964,"fUSD",-10383.18,0.00019452,2,"2024-06-28T07:51:15.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538048,1719561075973,"fUSD",-1039.73,0.00019452,2,"2024-06-28T07:51:15.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538049,1719561075984,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:15.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538050,1719561075993,"fUSD",-1439.93,0.00019452,2,"2024-06-28T07:51:15.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538051,1719561076003,"fUSD",-887.72,0.00019452,2,"2024-06-28T07:51:16.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538052,1719561076013,"fUSD",-6117.5,0.00019452,2,"2024-06-28T07:51:16.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538053,1719561076023,"fUSD",-1863.96,0.00019452,2,"2024-06-28T07:51:16.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538054,1719561076034,"fUSD",-3531.61,0.00019452,2,"2024-06-28T07:51:16.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538055,1719561076043,"fUSD",-1143.1,0.00019452,2,"2024-06-28T07:51:16.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538056,1719561076053,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538057,1719561076063,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538058,1719561076072,"fUSD",-1362.09,0.00019452,2,"2024-06-28T07:51:16.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538059,1719561076082,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538060,1719561076092,"fUSD",-23179.74,0.00019452,2,"2024-06-28T07:51:16.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538061,1719561076103,"fUSD",-3216.0,0.00019452,2,"2024-06-28T07:51:16.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538062,1719561076113,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538063,1719561076123,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538064,1719561076133,"fUSD",-16559.11,0.00019452,2,"2024-06-28T07:51:16.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538065,1719561076142,"fUSD",-470.11492513,0.00019452,2,"2024-06-28T07:51:16.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538066,1719561076152,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538067,1719561076163,"fUSD",-1155.64,0.00019452,2,"2024-06-28T07:51:16.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538068,1719561076173,"fUSD",-3529.87,0.00019452,2,"2024-06-28T07:51:16.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538069,1719561076183,"fUSD",-850.77,0.00019452,2,"2024-06-28T07:51:16.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538070,1719561076192,"fUSD",-3804.04,0.00019452,2,"2024-06-28T07:51:16.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538071,1719561076202,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538072,1719561076211,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538073,1719561076223,"fUSD",-1207.75,0.00019452,2,"2024-06-28T07:51:16.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538074,1719561076234,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538075,1719561076243,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538076,1719561076254,"fUSD",-932.07,0.00019452,2,"2024-06-28T07:51:16.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538077,1719561076264,"fUSD",-1059.78,0.00019452,2,"2024-06-28T07:51:16.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538078,1719561076274,"fUSD",-2084.87,0.00019452,2,"2024-06-28T07:51:16.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538079,1719561076283,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538080,1719561076295,"fUSD",-2749.65,0.00019452,2,"2024-06-28T07:51:16.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538081,1719561076305,"fUSD",-736.84,0.00019452,2,"2024-06-28T07:51:16.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538082,1719561076314,"fUSD",-12501.51,0.00019452,2,"2024-06-28T07:51:16.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538083,1719561076324,"fUSD",-547.83,0.00019452,2,"2024-06-28T07:51:16.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538084,1719561076334,"fUSD",-1431.47,0.00019452,2,"2024-06-28T07:51:16.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538085,1719561076343,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538086,1719561076353,"fUSD",-607.13,0.00019452,2,"2024-06-28T07:51:16.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538087,1719561076363,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538088,1719561076373,"fUSD",-2419.31,0.00019452,2,"2024-06-28T07:51:16.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538089,1719561076382,"fUSD",-9353.15,0.00019452,2,"2024-06-28T07:51:16.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538090,1719561076392,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538091,1719561076402,"fUSD",-694.49,0.00019452,2,"2024-06-28T07:51:16.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538092,1719561076411,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538093,1719561076421,"fUSD",-1192.09,0.00019452,2,"2024-06-28T07:51:16.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538094,1719561076431,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538095,1719561076440,"fUSD",-8136.93,0.00019452,2,"2024-06-28T07:51:16.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538096,1719561076449,"fUSD",-14843.86,0.00019452,2,"2024-06-28T07:51:16.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538097,1719561076459,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538098,1719561076470,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538099,1719561076480,"fUSD",-1830.13,0.00019452,2,"2024-06-28T07:51:16.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538100,1719561076490,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538101,1719561076499,"fUSD",-917.05,0.00019452,2,"2024-06-28T07:51:16.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538102,1719561076509,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538103,1719561076518,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538104,1719561076527,"fUSD",-9718.8,0.00019452,2,"2024-06-28T07:51:16.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538105,1719561076536,"fUSD",-1404.66,0.00019452,2,"2024-06-28T07:51:16.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538106,1719561076546,"fUSD",-524.36,0.00019452,2,"2024-06-28T07:51:16.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538107,1719561076556,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538108,1719561076565,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538109,1719561076574,"fUSD",-687.75,0.00019452,2,"2024-06-28T07:51:16.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538110,1719561076584,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538111,1719561076593,"fUSD",-590.48,0.00019452,2,"2024-06-28T07:51:16.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538112,1719561076603,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538113,1719561076612,"fUSD",-2153.44,0.00019452,2,"2024-06-28T07:51:16.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538114,1719561076621,"fUSD",-1961.45,0.00019452,2,"2024-06-28T07:51:16.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538115,1719561076631,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538116,1719561076640,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538117,1719561076649,"fUSD",-2726.91,0.00019452,2,"2024-06-28T07:51:16.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538118,1719561076659,"fUSD",-30319.25,0.00019452,2,"2024-06-28T07:51:16.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538119,1719561076668,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538120,1719561076679,"fUSD",-977.64,0.00019452,2,"2024-06-28T07:51:16.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538121,1719561076688,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538122,1719561076697,"fUSD",-510.83,0.00019452,2,"2024-06-28T07:51:16.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538123,1719561076706,"fUSD",-1308.73,0.00019452,2,"2024-06-28T07:51:16.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538124,1719561076715,"fUSD",-627.05,0.00019452,2,"2024-06-28T07:51:16.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538125,1719561076725,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538126,1719561076735,"fUSD",-1727.28,0.00019452,2,"2024-06-28T07:51:16.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538127,1719561076744,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538128,1719561076754,"fUSD",-4237.77,0.00019452,2,"2024-06-28T07:51:16.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538129,1719561076763,"fUSD",-599.13192019,0.00019452,2,"2024-06-28T07:51:16.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538130,1719561076774,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538131,1719561076783,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538132,1719561076793,"fUSD",-971.07,0.00019452,2,"2024-06-28T07:51:16.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538133,1719561076802,"fUSD",-1351.8,0.00019452,2,"2024-06-28T07:51:16.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538134,1719561076811,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538135,1719561076821,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538136,1719561076831,"fUSD",-2608.81,0.00019452,2,"2024-06-28T07:51:16.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538137,1719561076845,"fUSD",-2837.45,0.00019452,2,"2024-06-28T07:51:16.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538138,1719561076854,"fUSD",-4285.86,0.00019452,2,"2024-06-28T07:51:16.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538139,1719561076864,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538140,1719561076875,"fUSD",-5870.19,0.00019452,2,"2024-06-28T07:51:16.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538141,1719561076885,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538142,1719561076894,"fUSD",-12890.69,0.00019452,2,"2024-06-28T07:51:16.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538143,1719561076904,"fUSD",-1262.6,0.00019452,2,"2024-06-28T07:51:16.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538144,1719561076915,"fUSD",-6336.99,0.00019452,2,"2024-06-28T07:51:16.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538145,1719561076925,"fUSD",-8252.27,0.00019452,2,"2024-06-28T07:51:16.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538146,1719561076934,"fUSD",-1433.34,0.00019452,2,"2024-06-28T07:51:16.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538147,1719561076943,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538148,1719561076953,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538149,1719561076962,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538150,1719561076972,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538151,1719561076982,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:16.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538152,1719561076991,"fUSD",-2531.85,0.00019452,2,"2024-06-28T07:51:16.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538153,1719561077000,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538154,1719561077011,"fUSD",-2352.32,0.00019452,2,"2024-06-28T07:51:17.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538155,1719561077022,"fUSD",-8509.27,0.00019452,2,"2024-06-28T07:51:17.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538156,1719561077034,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538157,1719561077370,"fUSD",-5449.9,0.00019452,2,"2024-06-28T07:51:17.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538158,1719561077398,"fUSD",-545.53,0.00019452,2,"2024-06-28T07:51:17.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538159,1719561077408,"fUSD",-1047.12,0.00019452,2,"2024-06-28T07:51:17.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538160,1719561077418,"fUSD",-1711.25,0.00019452,2,"2024-06-28T07:51:17.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538161,1719561077428,"fUSD",-2403.33,0.00019452,2,"2024-06-28T07:51:17.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538162,1719561077437,"fUSD",-9077.06,0.00019452,2,"2024-06-28T07:51:17.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538163,1719561077447,"fUSD",-1089.03,0.00019452,2,"2024-06-28T07:51:17.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538164,1719561077456,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538165,1719561077465,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538166,1719561077475,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538167,1719561077486,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538168,1719561077495,"fUSD",-48268.7,0.00019452,2,"2024-06-28T07:51:17.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538169,1719561077507,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538170,1719561077518,"fUSD",-2100.4,0.00019452,2,"2024-06-28T07:51:17.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538171,1719561077528,"fUSD",-1206.84,0.00019452,2,"2024-06-28T07:51:17.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538172,1719561077537,"fUSD",-2043.62,0.00019452,2,"2024-06-28T07:51:17.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538173,1719561077546,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538174,1719561077555,"fUSD",-3104.35,0.00019452,2,"2024-06-28T07:51:17.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538175,1719561077565,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538176,1719561077574,"fUSD",-521.68,0.00019452,2,"2024-06-28T07:51:17.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538177,1719561077583,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538178,1719561077593,"fUSD",-1571.3,0.00019452,2,"2024-06-28T07:51:17.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538179,1719561077602,"fUSD",-949.58,0.00019452,2,"2024-06-28T07:51:17.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538180,1719561077611,"fUSD",-4077.23,0.00019452,2,"2024-06-28T07:51:17.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538181,1719561077621,"fUSD",-1255.94,0.00019452,2,"2024-06-28T07:51:17.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538182,1719561077631,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538183,1719561077640,"fUSD",-633.65598546,0.00019452,2,"2024-06-28T07:51:17.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538184,1719561077651,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538185,1719561077660,"fUSD",-602.61,0.00019452,2,"2024-06-28T07:51:17.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538186,1719561077670,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538187,1719561077679,"fUSD",-1446.93,0.00019452,2,"2024-06-28T07:51:17.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538188,1719561077689,"fUSD",-11111.01,0.00019452,2,"2024-06-28T07:51:17.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538189,1719561077698,"fUSD",-42236.37,0.00019452,2,"2024-06-28T07:51:17.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538190,1719561077707,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538191,1719561077717,"fUSD",-1358.81,0.00019452,2,"2024-06-28T07:51:17.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538192,1719561077727,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538193,1719561077739,"fUSD",-7476.11,0.00019452,2,"2024-06-28T07:51:17.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538194,1719561077750,"fUSD",-1332.94,0.00019452,2,"2024-06-28T07:51:17.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538195,1719561077760,"fUSD",-1300.0,0.00019452,2,"2024-06-28T07:51:17.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538196,1719561077769,"fUSD",-1544.91,0.00019452,2,"2024-06-28T07:51:17.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538197,1719561077778,"fUSD",-712.95,0.00019452,2,"2024-06-28T07:51:17.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538198,1719561077788,"fUSD",-707.93,0.00019452,2,"2024-06-28T07:51:17.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538199,1719561077797,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538200,1719561077806,"fUSD",-288.07,0.00019452,2,"2024-06-28T07:51:17.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538201,1719561077815,"fUSD",-850.09,0.00019452,2,"2024-06-28T07:51:17.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538202,1719561077824,"fUSD",-2886.12,0.00019452,2,"2024-06-28T07:51:17.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538203,1719561077839,"fUSD",-486.61985195,0.00019452,2,"2024-06-28T07:51:17.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538204,1719561077848,"fUSD",-945.42,0.00019452,2,"2024-06-28T07:51:17.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538205,1719561077857,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538206,1719561077866,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538207,1719561077877,"fUSD",-5449.36,0.00019452,2,"2024-06-28T07:51:17.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538208,1719561077886,"fUSD",-1924.21,0.00019452,2,"2024-06-28T07:51:17.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538209,1719561077895,"fUSD",-594.36,0.00019452,2,"2024-06-28T07:51:17.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538210,1719561077904,"fUSD",-12586.2,0.00019452,2,"2024-06-28T07:51:17.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538211,1719561077915,"fUSD",-1289.14,0.00019452,2,"2024-06-28T07:51:17.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538212,1719561077925,"fUSD",-5222.3,0.00019452,2,"2024-06-28T07:51:17.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538213,1719561077934,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538214,1719561077943,"fUSD",-768.96,0.00019452,2,"2024-06-28T07:51:17.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538215,1719561077952,"fUSD",-5851.92,0.00019452,2,"2024-06-28T07:51:17.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538216,1719561077961,"fUSD",-2337.53,0.00019452,2,"2024-06-28T07:51:17.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538217,1719561077970,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538218,1719561077982,"fUSD",-831.9,0.00019452,2,"2024-06-28T07:51:17.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538219,1719561077991,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538220,1719561077999,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:17.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538221,1719561078009,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538222,1719561078018,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538223,1719561078027,"fUSD",-628.24,0.00019452,2,"2024-06-28T07:51:18.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538224,1719561078037,"fUSD",-603.56,0.00019452,2,"2024-06-28T07:51:18.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538225,1719561078046,"fUSD",-598.11,0.00019452,2,"2024-06-28T07:51:18.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538226,1719561078055,"fUSD",-1283.39,0.00019452,2,"2024-06-28T07:51:18.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538227,1719561078065,"fUSD",-1699.87,0.00019452,2,"2024-06-28T07:51:18.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538228,1719561078075,"fUSD",-2793.12,0.00019452,2,"2024-06-28T07:51:18.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538229,1719561078085,"fUSD",-704.49,0.00019452,2,"2024-06-28T07:51:18.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538230,1719561078094,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538231,1719561078103,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538232,1719561078113,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538233,1719561078122,"fUSD",-4870.14,0.00019452,2,"2024-06-28T07:51:18.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538234,1719561078133,"fUSD",-966.94,0.00019452,2,"2024-06-28T07:51:18.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538235,1719561078142,"fUSD",-671.55,0.00019452,2,"2024-06-28T07:51:18.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538236,1719561078151,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538237,1719561078160,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538238,1719561078170,"fUSD",-540.72,0.00019452,2,"2024-06-28T07:51:18.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538239,1719561078179,"fUSD",-721.87,0.00019452,2,"2024-06-28T07:51:18.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538240,1719561078189,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538241,1719561078198,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538242,1719561078207,"fUSD",-505.4,0.00019452,2,"2024-06-28T07:51:18.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538243,1719561078216,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538244,1719561078225,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538245,1719561078235,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538246,1719561078244,"fUSD",-1685.84,0.00019452,2,"2024-06-28T07:51:18.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538247,1719561078253,"fUSD",-2147.27,0.00019452,2,"2024-06-28T07:51:18.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538248,1719561078262,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538249,1719561078271,"fUSD",-218.50837295,0.00019452,2,"2024-06-28T07:51:18.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538250,1719561078280,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538251,1719561078289,"fUSD",-574.19,0.00019452,2,"2024-06-28T07:51:18.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538252,1719561078299,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538253,1719561078308,"fUSD",-4610.65,0.00019452,2,"2024-06-28T07:51:18.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538254,1719561078317,"fUSD",-3996.23,0.00019452,2,"2024-06-28T07:51:18.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538255,1719561078327,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538256,1719561078337,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538257,1719561078346,"fUSD",-2065.71,0.00019452,2,"2024-06-28T07:51:18.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538258,1719561078356,"fUSD",-3987.89,0.00019452,2,"2024-06-28T07:51:18.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538259,1719561078367,"fUSD",-587.38,0.00019452,2,"2024-06-28T07:51:18.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538260,1719561078379,"fUSD",-687.46,0.00019452,2,"2024-06-28T07:51:18.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538261,1719561078388,"fUSD",-1330.45,0.00019452,2,"2024-06-28T07:51:18.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538262,1719561078397,"fUSD",-3336.77,0.00019452,2,"2024-06-28T07:51:18.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538263,1719561078406,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538264,1719561078415,"fUSD",-3314.18,0.00019452,2,"2024-06-28T07:51:18.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538265,1719561078425,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538266,1719561078434,"fUSD",-872.41,0.00019452,2,"2024-06-28T07:51:18.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538267,1719561078443,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538268,1719561078453,"fUSD",-810.49,0.00019452,2,"2024-06-28T07:51:18.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538269,1719561078463,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538270,1719561078472,"fUSD",-1974.25,0.00019452,2,"2024-06-28T07:51:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538271,1719561078483,"fUSD",-5236.64,0.00019452,2,"2024-06-28T07:51:18.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538272,1719561078492,"fUSD",-642.68,0.00019452,2,"2024-06-28T07:51:18.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538273,1719561078502,"fUSD",-4552.9,0.00019452,2,"2024-06-28T07:51:18.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538274,1719561078511,"fUSD",-32404.44,0.00019452,2,"2024-06-28T07:51:18.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538275,1719561078521,"fUSD",-795.7,0.00019452,2,"2024-06-28T07:51:18.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538276,1719561078530,"fUSD",-24101.78,0.00019452,2,"2024-06-28T07:51:18.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538277,1719561078540,"fUSD",-7764.7,0.00019452,2,"2024-06-28T07:51:18.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538278,1719561078549,"fUSD",-4199.29,0.00019452,2,"2024-06-28T07:51:18.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538279,1719561078559,"fUSD",-694.42,0.00019452,2,"2024-06-28T07:51:18.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538280,1719561078569,"fUSD",-790.32,0.00019452,2,"2024-06-28T07:51:18.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538281,1719561078579,"fUSD",-4218.61,0.00019452,2,"2024-06-28T07:51:18.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538282,1719561078588,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538283,1719561078597,"fUSD",-1450.89,0.00019452,2,"2024-06-28T07:51:18.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538284,1719561078606,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538285,1719561078615,"fUSD",-573.81,0.00019452,2,"2024-06-28T07:51:18.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538286,1719561078624,"fUSD",-922.73,0.00019452,2,"2024-06-28T07:51:18.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538287,1719561078634,"fUSD",-1033.21,0.00019452,2,"2024-06-28T07:51:18.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538288,1719561078643,"fUSD",-717.49,0.00019452,2,"2024-06-28T07:51:18.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538289,1719561078652,"fUSD",-4300.22,0.00019452,2,"2024-06-28T07:51:18.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538290,1719561078662,"fUSD",-897.41,0.00019452,2,"2024-06-28T07:51:18.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538291,1719561078672,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538292,1719561078681,"fUSD",-701.5,0.00019452,2,"2024-06-28T07:51:18.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538293,1719561078690,"fUSD",-776.36,0.00019452,2,"2024-06-28T07:51:18.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538294,1719561078699,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538295,1719561078709,"fUSD",-608.64,0.00019452,2,"2024-06-28T07:51:18.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538296,1719561078719,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538297,1719561078731,"fUSD",-1429.64,0.00019452,2,"2024-06-28T07:51:18.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538298,1719561078740,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538299,1719561078750,"fUSD",-9904.94,0.00019452,2,"2024-06-28T07:51:18.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538300,1719561078759,"fUSD",-640.51,0.00019452,2,"2024-06-28T07:51:18.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538301,1719561078769,"fUSD",-431.83,0.00019452,2,"2024-06-28T07:51:18.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538302,1719561078779,"fUSD",-1577.54,0.00019452,2,"2024-06-28T07:51:18.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538303,1719561078789,"fUSD",-2085.15,0.00019452,2,"2024-06-28T07:51:18.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538304,1719561078799,"fUSD",-930.57,0.00019452,2,"2024-06-28T07:51:18.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538305,1719561078808,"fUSD",-3366.18,0.00019452,2,"2024-06-28T07:51:18.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538306,1719561078817,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538307,1719561078827,"fUSD",-4334.27,0.00019452,2,"2024-06-28T07:51:18.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538308,1719561078841,"fUSD",-1068.95,0.00019452,2,"2024-06-28T07:51:18.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538309,1719561078851,"fUSD",-1596.89,0.00019452,2,"2024-06-28T07:51:18.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538310,1719561078861,"fUSD",-156.24628239,0.00019452,2,"2024-06-28T07:51:18.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538311,1719561078871,"fUSD",-1065.22,0.00019452,2,"2024-06-28T07:51:18.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538312,1719561078883,"fUSD",-1080.72,0.00019452,2,"2024-06-28T07:51:18.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538313,1719561078893,"fUSD",-3797.01,0.00019452,2,"2024-06-28T07:51:18.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538314,1719561078903,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:51:18.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538315,1719561078914,"fUSD",-4588.12,0.00019452,2,"2024-06-28T07:51:18.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538316,1719561078923,"fUSD",-831.79,0.00019452,2,"2024-06-28T07:51:18.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538317,1719561078933,"fUSD",-365.78781787,0.00019548,2,"2024-06-28T07:51:18.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538318,1719561078942,"fUSD",-2730.39769668,0.00019626,2,"2024-06-28T07:51:18.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538319,1719561078952,"fUSD",-907.53,0.00019726,2,"2024-06-28T07:51:18.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538320,1719561078963,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:18.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538321,1719561078973,"fUSD",-173.93377337,0.00019726,2,"2024-06-28T07:51:18.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538322,1719561078984,"fUSD",-309.4138511,0.00019726,2,"2024-06-28T07:51:18.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538323,1719561078994,"fUSD",-386.07970716,0.00019726,2,"2024-06-28T07:51:18.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538324,1719561079003,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538325,1719561079012,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538326,1719561079021,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538327,1719561079030,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538328,1719561079040,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538329,1719561079050,"fUSD",-2122.53,0.00019726,2,"2024-06-28T07:51:19.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538330,1719561079059,"fUSD",-1141.96,0.00019726,2,"2024-06-28T07:51:19.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538331,1719561079068,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538332,1719561079078,"fUSD",-1690.68,0.00019726,2,"2024-06-28T07:51:19.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538333,1719561079087,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538334,1719561079097,"fUSD",-870.65,0.00019726,2,"2024-06-28T07:51:19.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538335,1719561079106,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538336,1719561079115,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538337,1719561079124,"fUSD",-503.68,0.00019726,2,"2024-06-28T07:51:19.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538338,1719561079133,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538339,1719561079142,"fUSD",-504.05,0.00019726,2,"2024-06-28T07:51:19.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538340,1719561079151,"fUSD",-846.93,0.00019726,2,"2024-06-28T07:51:19.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538341,1719561079161,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538342,1719561079170,"fUSD",-1149.92,0.00019726,2,"2024-06-28T07:51:19.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538343,1719561079180,"fUSD",-1397.93,0.00019726,2,"2024-06-28T07:51:19.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538344,1719561079189,"fUSD",-1748.17,0.00019726,2,"2024-06-28T07:51:19.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538345,1719561079197,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538346,1719561079207,"fUSD",-542.84,0.00019726,2,"2024-06-28T07:51:19.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538347,1719561079216,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538348,1719561079226,"fUSD",-693.92,0.00019726,2,"2024-06-28T07:51:19.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538349,1719561079237,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538350,1719561079246,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538351,1719561079256,"fUSD",-792.31,0.00019726,2,"2024-06-28T07:51:19.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538352,1719561079265,"fUSD",-416.59428356,0.00019726,2,"2024-06-28T07:51:19.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538353,1719561079275,"fUSD",-1448.94,0.00019726,2,"2024-06-28T07:51:19.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538354,1719561079284,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538355,1719561079294,"fUSD",-908.05,0.00019726,2,"2024-06-28T07:51:19.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538356,1719561079304,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538357,1719561079313,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538358,1719561079323,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538359,1719561079333,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538360,1719561079343,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538361,1719561079352,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538362,1719561079362,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538363,1719561079371,"fUSD",-1782.8,0.00019726,2,"2024-06-28T07:51:19.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538364,1719561079381,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538365,1719561079390,"fUSD",-856.16,0.00019726,2,"2024-06-28T07:51:19.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538366,1719561079400,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538367,1719561079409,"fUSD",-1199.91,0.00019726,2,"2024-06-28T07:51:19.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538368,1719561079419,"fUSD",-539.97,0.00019726,2,"2024-06-28T07:51:19.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538369,1719561079428,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538370,1719561079438,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538371,1719561079447,"fUSD",-1183.51,0.00019726,2,"2024-06-28T07:51:19.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538372,1719561079457,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538373,1719561079466,"fUSD",-1192.41,0.00019726,2,"2024-06-28T07:51:19.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538374,1719561079476,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538375,1719561079486,"fUSD",-2299.92,0.00019726,2,"2024-06-28T07:51:19.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538376,1719561079495,"fUSD",-654.32,0.00019726,2,"2024-06-28T07:51:19.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538377,1719561079505,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538378,1719561079514,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538379,1719561079523,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538380,1719561079533,"fUSD",-673.16,0.00019726,2,"2024-06-28T07:51:19.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538381,1719561079542,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538382,1719561079551,"fUSD",-1135.59,0.00019726,2,"2024-06-28T07:51:19.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538383,1719561079561,"fUSD",-718.46,0.00019726,2,"2024-06-28T07:51:19.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538384,1719561079570,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538385,1719561079579,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538386,1719561079588,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538387,1719561079597,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538388,1719561079607,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538389,1719561079616,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538390,1719561079625,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538391,1719561079635,"fUSD",-828.5,0.00019726,2,"2024-06-28T07:51:19.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538392,1719561079644,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538393,1719561079653,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538394,1719561079662,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538395,1719561079671,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538396,1719561079681,"fUSD",-1470.46,0.00019726,2,"2024-06-28T07:51:19.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538397,1719561079690,"fUSD",-2500.0,0.00019726,3,"2024-06-28T07:51:19.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538398,1719561079699,"fUSD",-568.18,0.00019726,2,"2024-06-28T07:51:19.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538399,1719561079805,"fUSD",-1942.8,0.00019726,2,"2024-06-28T07:51:19.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538400,1719561079814,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538401,1719561079823,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538402,1719561079835,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538403,1719561079845,"fUSD",-559.8,0.00019726,2,"2024-06-28T07:51:19.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538404,1719561079854,"fUSD",-1013.31,0.00019726,2,"2024-06-28T07:51:19.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538405,1719561079864,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538406,1719561079872,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538407,1719561079883,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538408,1719561079892,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538409,1719561079905,"fUSD",-687.15,0.00019726,2,"2024-06-28T07:51:19.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538410,1719561079917,"fUSD",-557.81,0.00019726,2,"2024-06-28T07:51:19.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538411,1719561079928,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538412,1719561079938,"fUSD",-1313.87,0.00019726,2,"2024-06-28T07:51:19.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538413,1719561079947,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538414,1719561079957,"fUSD",-555.71,0.00019726,2,"2024-06-28T07:51:19.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538415,1719561079967,"fUSD",-1142.83,0.00019726,2,"2024-06-28T07:51:19.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538416,1719561079976,"fUSD",-606.98,0.00019726,2,"2024-06-28T07:51:19.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538417,1719561079987,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:19.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538418,1719561079997,"fUSD",-1090.69,0.00019726,2,"2024-06-28T07:51:19.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538419,1719561080006,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538420,1719561080016,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538421,1719561080025,"fUSD",-741.97,0.00019726,2,"2024-06-28T07:51:20.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538422,1719561080035,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538423,1719561080046,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538424,1719561080055,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538425,1719561080065,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538426,1719561080076,"fUSD",-833.46,0.00019726,2,"2024-06-28T07:51:20.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538427,1719561080085,"fUSD",-858.42,0.00019726,2,"2024-06-28T07:51:20.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538428,1719561080095,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538429,1719561080104,"fUSD",-784.18,0.00019726,2,"2024-06-28T07:51:20.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538430,1719561080114,"fUSD",-1104.3,0.00019726,2,"2024-06-28T07:51:20.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538431,1719561080124,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538432,1719561080134,"fUSD",-676.3,0.00019726,2,"2024-06-28T07:51:20.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538433,1719561080143,"fUSD",-640.7,0.00019726,2,"2024-06-28T07:51:20.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538434,1719561080152,"fUSD",-547.64,0.00019726,2,"2024-06-28T07:51:20.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538435,1719561080161,"fUSD",-1509.32,0.00019726,2,"2024-06-28T07:51:20.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538436,1719561080172,"fUSD",-775.75,0.00019726,2,"2024-06-28T07:51:20.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538437,1719561080181,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538438,1719561080191,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538439,1719561080200,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538440,1719561080210,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538441,1719561080219,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538442,1719561080229,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538443,1719561080239,"fUSD",-774.67,0.00019726,2,"2024-06-28T07:51:20.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538444,1719561080248,"fUSD",-1251.26,0.00019726,2,"2024-06-28T07:51:20.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538445,1719561080258,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538446,1719561080268,"fUSD",-1975.28,0.00019726,2,"2024-06-28T07:51:20.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538447,1719561080278,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538448,1719561080287,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538449,1719561080297,"fUSD",-704.42,0.00019726,2,"2024-06-28T07:51:20.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538450,1719561080307,"fUSD",-917.85,0.00019726,2,"2024-06-28T07:51:20.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538451,1719561080316,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538452,1719561080326,"fUSD",-1651.77,0.00019726,2,"2024-06-28T07:51:20.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538453,1719561080336,"fUSD",-1425.82,0.00019726,2,"2024-06-28T07:51:20.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538454,1719561080345,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538455,1719561080355,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538456,1719561080365,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538457,1719561080374,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538458,1719561080384,"fUSD",-545.19,0.00019726,2,"2024-06-28T07:51:20.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538459,1719561080394,"fUSD",-575.69,0.00019726,2,"2024-06-28T07:51:20.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538460,1719561080403,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538461,1719561080413,"fUSD",-998.16,0.00019726,2,"2024-06-28T07:51:20.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538462,1719561080423,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538463,1719561080432,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538464,1719561080442,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538465,1719561080451,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538466,1719561080461,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538467,1719561080470,"fUSD",-768.59,0.00019726,2,"2024-06-28T07:51:20.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538468,1719561080479,"fUSD",-586.61,0.00019726,2,"2024-06-28T07:51:20.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538469,1719561080490,"fUSD",-618.73,0.00019726,2,"2024-06-28T07:51:20.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538470,1719561080499,"fUSD",-2391.81,0.00019726,2,"2024-06-28T07:51:20.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538471,1719561080509,"fUSD",-764.56,0.00019726,2,"2024-06-28T07:51:20.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538472,1719561080519,"fUSD",-848.48,0.00019726,2,"2024-06-28T07:51:20.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538473,1719561080528,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538474,1719561080537,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538475,1719561080547,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538476,1719561080557,"fUSD",-1272.64,0.00019726,2,"2024-06-28T07:51:20.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538477,1719561080566,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538478,1719561080576,"fUSD",-688.17,0.00019726,2,"2024-06-28T07:51:20.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538479,1719561080586,"fUSD",-628.0,0.00019726,2,"2024-06-28T07:51:20.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538480,1719561080596,"fUSD",-652.19,0.00019726,2,"2024-06-28T07:51:20.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538481,1719561080606,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538482,1719561080615,"fUSD",-8009.39,0.00019726,2,"2024-06-28T07:51:20.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538483,1719561080625,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538484,1719561080634,"fUSD",-1144.92,0.00019726,2,"2024-06-28T07:51:20.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538485,1719561080644,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538486,1719561080653,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538487,1719561080663,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538488,1719561080673,"fUSD",-3067.21,0.00019726,2,"2024-06-28T07:51:20.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538489,1719561080682,"fUSD",-1469.95,0.00019726,2,"2024-06-28T07:51:20.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538490,1719561080692,"fUSD",-937.69,0.00019726,2,"2024-06-28T07:51:20.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538491,1719561080701,"fUSD",-608.87,0.00019726,2,"2024-06-28T07:51:20.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538492,1719561080711,"fUSD",-530.38,0.00019726,2,"2024-06-28T07:51:20.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538493,1719561080720,"fUSD",-2389.09,0.00019726,2,"2024-06-28T07:51:20.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538494,1719561080732,"fUSD",-698.09,0.00019726,2,"2024-06-28T07:51:20.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538495,1719561080742,"fUSD",-931.89,0.00019726,2,"2024-06-28T07:51:20.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538496,1719561080753,"fUSD",-1828.93,0.00019726,2,"2024-06-28T07:51:20.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538497,1719561080762,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538498,1719561080776,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538499,1719561080786,"fUSD",-205.73443023,0.00019726,2,"2024-06-28T07:51:20.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538500,1719561080796,"fUSD",-2237.48,0.00019726,2,"2024-06-28T07:51:20.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538501,1719561080806,"fUSD",-809.41,0.00019726,2,"2024-06-28T07:51:20.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538502,1719561080816,"fUSD",-548.11,0.00019726,2,"2024-06-28T07:51:20.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538503,1719561080825,"fUSD",-1079.6,0.00019726,2,"2024-06-28T07:51:20.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538504,1719561080837,"fUSD",-844.19,0.00019726,2,"2024-06-28T07:51:20.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538505,1719561080849,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538506,1719561080859,"fUSD",-1576.09,0.00019726,2,"2024-06-28T07:51:20.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538507,1719561080870,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538508,1719561080881,"fUSD",-1489.92,0.00019726,2,"2024-06-28T07:51:20.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538509,1719561080891,"fUSD",-366.67147614,0.00019726,2,"2024-06-28T07:51:20.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538510,1719561080901,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538511,1719561080911,"fUSD",-1957.19,0.00019726,2,"2024-06-28T07:51:20.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538512,1719561080924,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538513,1719561080934,"fUSD",-912.0,0.00019726,2,"2024-06-28T07:51:20.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538514,1719561080944,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538515,1719561080954,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538516,1719561080964,"fUSD",-688.77,0.00019726,2,"2024-06-28T07:51:20.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538517,1719561080974,"fUSD",-2356.49,0.00019726,2,"2024-06-28T07:51:20.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538518,1719561080986,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:20.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538519,1719561080995,"fUSD",-2130.37,0.00019726,2,"2024-06-28T07:51:20.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538520,1719561081004,"fUSD",-838.95,0.00019726,2,"2024-06-28T07:51:21.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538521,1719561081013,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538522,1719561081022,"fUSD",-596.16,0.00019726,2,"2024-06-28T07:51:21.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538523,1719561081032,"fUSD",-1793.14,0.00019726,2,"2024-06-28T07:51:21.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538524,1719561081042,"fUSD",-543.6,0.00019726,2,"2024-06-28T07:51:21.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538525,1719561081051,"fUSD",-2016.92,0.00019726,2,"2024-06-28T07:51:21.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538526,1719561081061,"fUSD",-1344.1,0.00019726,2,"2024-06-28T07:51:21.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538527,1719561081071,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538528,1719561081080,"fUSD",-200.0,0.00019726,2,"2024-06-28T07:51:21.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538529,1719561081091,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538530,1719561081100,"fUSD",-2804.61,0.00019726,2,"2024-06-28T07:51:21.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538531,1719561081109,"fUSD",-2335.31,0.00019726,2,"2024-06-28T07:51:21.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538532,1719561081119,"fUSD",-2999.18,0.00019726,2,"2024-06-28T07:51:21.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538533,1719561081128,"fUSD",-966.61,0.00019726,2,"2024-06-28T07:51:21.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538534,1719561081138,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538535,1719561081147,"fUSD",-1555.99,0.00019726,2,"2024-06-28T07:51:21.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538536,1719561081156,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538537,1719561081166,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538538,1719561081175,"fUSD",-1196.1,0.00019726,2,"2024-06-28T07:51:21.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538539,1719561081185,"fUSD",-1299.02,0.00019726,2,"2024-06-28T07:51:21.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538540,1719561081194,"fUSD",-1622.54,0.00019726,2,"2024-06-28T07:51:21.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538541,1719561081204,"fUSD",-1982.91,0.00019726,2,"2024-06-28T07:51:21.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538542,1719561081214,"fUSD",-580.04,0.00019726,2,"2024-06-28T07:51:21.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538543,1719561081223,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538544,1719561081235,"fUSD",-585.72,0.00019726,2,"2024-06-28T07:51:21.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538545,1719561081244,"fUSD",-1835.49,0.00019726,2,"2024-06-28T07:51:21.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538546,1719561081253,"fUSD",-829.04,0.00019726,2,"2024-06-28T07:51:21.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538547,1719561081263,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538548,1719561081272,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538549,1719561081281,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538550,1719561081292,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538551,1719561081303,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538552,1719561081313,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538553,1719561081323,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538554,1719561081332,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538555,1719561081341,"fUSD",-1053.06,0.00019726,2,"2024-06-28T07:51:21.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538556,1719561081350,"fUSD",-2025.35,0.00019726,2,"2024-06-28T07:51:21.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538557,1719561081359,"fUSD",-3299.83,0.00019726,2,"2024-06-28T07:51:21.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538558,1719561081369,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538559,1719561081378,"fUSD",-926.48,0.00019726,2,"2024-06-28T07:51:21.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538560,1719561081388,"fUSD",-2045.94,0.00019726,2,"2024-06-28T07:51:21.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538561,1719561081397,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538562,1719561081406,"fUSD",-520.99,0.00019726,2,"2024-06-28T07:51:21.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538563,1719561081416,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538564,1719561081425,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538565,1719561081435,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538566,1719561081444,"fUSD",-1125.69,0.00019726,2,"2024-06-28T07:51:21.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538567,1719561081453,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538568,1719561081463,"fUSD",-652.91,0.00019726,2,"2024-06-28T07:51:21.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538569,1719561081473,"fUSD",-518.58,0.00019726,2,"2024-06-28T07:51:21.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538570,1719561081483,"fUSD",-515.76,0.00019726,2,"2024-06-28T07:51:21.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538571,1719561081493,"fUSD",-1218.63,0.00019726,2,"2024-06-28T07:51:21.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538572,1719561081502,"fUSD",-764.42,0.00019726,2,"2024-06-28T07:51:21.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538573,1719561081511,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538574,1719561081520,"fUSD",-807.73,0.00019726,2,"2024-06-28T07:51:21.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538575,1719561081531,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538576,1719561081540,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538577,1719561081550,"fUSD",-670.83,0.00019726,2,"2024-06-28T07:51:21.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538578,1719561081560,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538579,1719561081570,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538580,1719561081581,"fUSD",-717.38,0.00019726,2,"2024-06-28T07:51:21.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538581,1719561081590,"fUSD",-1190.64,0.00019726,2,"2024-06-28T07:51:21.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538582,1719561081600,"fUSD",-1228.76,0.00019726,2,"2024-06-28T07:51:21.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538583,1719561081610,"fUSD",-403.66723587,0.00019726,2,"2024-06-28T07:51:21.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538584,1719561081620,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538585,1719561081630,"fUSD",-1204.53,0.00019726,2,"2024-06-28T07:51:21.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538586,1719561081640,"fUSD",-1337.55,0.00019726,2,"2024-06-28T07:51:21.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538587,1719561081650,"fUSD",-4412.5,0.00019726,2,"2024-06-28T07:51:21.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538588,1719561081659,"fUSD",-4811.88,0.00019726,2,"2024-06-28T07:51:21.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538589,1719561081668,"fUSD",-1119.97,0.00019726,2,"2024-06-28T07:51:21.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538590,1719561081678,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538591,1719561081687,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538592,1719561081697,"fUSD",-930.05,0.00019726,2,"2024-06-28T07:51:21.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538593,1719561081706,"fUSD",-1038.25,0.00019726,2,"2024-06-28T07:51:21.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538594,1719561081715,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538595,1719561081725,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538596,1719561081734,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538597,1719561081743,"fUSD",-4473.58,0.00019726,2,"2024-06-28T07:51:21.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538598,1719561081753,"fUSD",-689.91,0.00019726,2,"2024-06-28T07:51:21.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538599,1719561081762,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538600,1719561081771,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538601,1719561081781,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538602,1719561081791,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538603,1719561081802,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538604,1719561081811,"fUSD",-816.16,0.00019726,2,"2024-06-28T07:51:21.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538605,1719561081822,"fUSD",-2445.0,0.00019726,2,"2024-06-28T07:51:21.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538606,1719561081836,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538607,1719561081848,"fUSD",-1090.73,0.00019726,2,"2024-06-28T07:51:21.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538608,1719561081857,"fUSD",-1132.58,0.00019726,2,"2024-06-28T07:51:21.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538609,1719561081867,"fUSD",-615.52,0.00019726,2,"2024-06-28T07:51:21.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538610,1719561081879,"fUSD",-1125.15,0.00019726,2,"2024-06-28T07:51:21.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538611,1719561081888,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538612,1719561081899,"fUSD",-2267.1,0.00019726,2,"2024-06-28T07:51:21.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538613,1719561081910,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538614,1719561081920,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538615,1719561081930,"fUSD",-568.55,0.00019726,2,"2024-06-28T07:51:21.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538616,1719561081939,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538617,1719561081949,"fUSD",-2510.06,0.00019726,2,"2024-06-28T07:51:21.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538618,1719561081958,"fUSD",-724.86,0.00019726,2,"2024-06-28T07:51:21.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538619,1719561081967,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538620,1719561081977,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538621,1719561081987,"fUSD",-759.55,0.00019726,2,"2024-06-28T07:51:21.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538622,1719561081996,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:21.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538623,1719561082006,"fUSD",-783.56,0.00019726,2,"2024-06-28T07:51:22.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538624,1719561082015,"fUSD",-1851.28,0.00019726,2,"2024-06-28T07:51:22.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538625,1719561082024,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538626,1719561082033,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538627,1719561082042,"fUSD",-2477.12,0.00019726,2,"2024-06-28T07:51:22.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538628,1719561082051,"fUSD",-2254.48,0.00019726,2,"2024-06-28T07:51:22.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538629,1719561082061,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538630,1719561082070,"fUSD",-2145.27,0.00019726,2,"2024-06-28T07:51:22.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538631,1719561082080,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538632,1719561082089,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538633,1719561082098,"fUSD",-3000.49,0.00019726,2,"2024-06-28T07:51:22.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538634,1719561082107,"fUSD",-1120.11,0.00019726,2,"2024-06-28T07:51:22.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538635,1719561082116,"fUSD",-1339.23,0.00019726,2,"2024-06-28T07:51:22.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538636,1719561082137,"fUSD",-17654.57,0.00019726,2,"2024-06-28T07:51:22.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538637,1719561082147,"fUSD",-1458.45,0.00019726,2,"2024-06-28T07:51:22.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538638,1719561082156,"fUSD",-1203.63,0.00019726,2,"2024-06-28T07:51:22.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538639,1719561082166,"fUSD",-1367.37,0.00019726,2,"2024-06-28T07:51:22.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538640,1719561082175,"fUSD",-780.04,0.00019726,2,"2024-06-28T07:51:22.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538641,1719561082185,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538642,1719561082194,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538643,1719561082203,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538644,1719561082213,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538645,1719561082223,"fUSD",-1038.74,0.00019726,2,"2024-06-28T07:51:22.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538646,1719561082233,"fUSD",-2156.78,0.00019726,2,"2024-06-28T07:51:22.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538647,1719561082243,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538648,1719561082252,"fUSD",-1281.81,0.00019726,2,"2024-06-28T07:51:22.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538649,1719561082262,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538650,1719561082272,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538651,1719561082281,"fUSD",-518.54281454,0.00019726,2,"2024-06-28T07:51:22.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538652,1719561082291,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538653,1719561082300,"fUSD",-707.98,0.00019726,2,"2024-06-28T07:51:22.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538654,1719561082309,"fUSD",-2512.87,0.00019726,2,"2024-06-28T07:51:22.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538655,1719561082319,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538656,1719561082329,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538657,1719561082340,"fUSD",-692.45,0.00019726,2,"2024-06-28T07:51:22.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538658,1719561082349,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538659,1719561082358,"fUSD",-2622.42,0.00019726,2,"2024-06-28T07:51:22.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538660,1719561082367,"fUSD",-1810.79,0.00019726,2,"2024-06-28T07:51:22.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538661,1719561082377,"fUSD",-1233.32,0.00019726,2,"2024-06-28T07:51:22.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538662,1719561082386,"fUSD",-1361.17,0.00019726,2,"2024-06-28T07:51:22.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538663,1719561082396,"fUSD",-1142.92,0.00019726,2,"2024-06-28T07:51:22.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538664,1719561082405,"fUSD",-1277.67,0.00019726,2,"2024-06-28T07:51:22.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538665,1719561082415,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538666,1719561082426,"fUSD",-1346.62,0.00019726,2,"2024-06-28T07:51:22.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538667,1719561082435,"fUSD",-1322.18,0.00019726,2,"2024-06-28T07:51:22.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538668,1719561082444,"fUSD",-552.58,0.00019726,2,"2024-06-28T07:51:22.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538669,1719561082454,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538670,1719561082463,"fUSD",-863.49,0.00019726,2,"2024-06-28T07:51:22.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538671,1719561082473,"fUSD",-2301.13,0.00019726,2,"2024-06-28T07:51:22.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538672,1719561082483,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538673,1719561082492,"fUSD",-4612.82,0.00019726,2,"2024-06-28T07:51:22.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538674,1719561082501,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538675,1719561082511,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538676,1719561082521,"fUSD",-1538.87,0.00019726,2,"2024-06-28T07:51:22.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538677,1719561082531,"fUSD",-1624.52,0.00019726,2,"2024-06-28T07:51:22.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538678,1719561082540,"fUSD",-6138.1,0.00019726,2,"2024-06-28T07:51:22.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538679,1719561082550,"fUSD",-2577.63,0.00019726,2,"2024-06-28T07:51:22.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538680,1719561082559,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538681,1719561082568,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538682,1719561082578,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538683,1719561082587,"fUSD",-1509.29,0.00019726,2,"2024-06-28T07:51:22.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538684,1719561082596,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538685,1719561082606,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538686,1719561082615,"fUSD",-1002.25,0.00019726,2,"2024-06-28T07:51:22.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538687,1719561082625,"fUSD",-1414.89,0.00019726,2,"2024-06-28T07:51:22.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538688,1719561082634,"fUSD",-1820.37,0.00019726,2,"2024-06-28T07:51:22.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538689,1719561082643,"fUSD",-1177.0,0.00019726,2,"2024-06-28T07:51:22.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538690,1719561082653,"fUSD",-1548.23,0.00019726,2,"2024-06-28T07:51:22.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538691,1719561082662,"fUSD",-1324.8,0.00019726,2,"2024-06-28T07:51:22.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538692,1719561082672,"fUSD",-1380.03,0.00019726,2,"2024-06-28T07:51:22.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538693,1719561082681,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538694,1719561082690,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538695,1719561082700,"fUSD",-2472.64,0.00019726,2,"2024-06-28T07:51:22.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538696,1719561082709,"fUSD",-705.74,0.00019726,2,"2024-06-28T07:51:22.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538697,1719561082718,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538698,1719561082728,"fUSD",-5070.88,0.00019726,2,"2024-06-28T07:51:22.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538699,1719561082739,"fUSD",-3381.95,0.00019726,2,"2024-06-28T07:51:22.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538700,1719561082748,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538701,1719561082757,"fUSD",-864.54,0.00019726,2,"2024-06-28T07:51:22.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538702,1719561082767,"fUSD",-2034.01,0.00019726,2,"2024-06-28T07:51:22.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538703,1719561082776,"fUSD",-1396.45,0.00019726,2,"2024-06-28T07:51:22.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538704,1719561082786,"fUSD",-2105.9,0.00019726,2,"2024-06-28T07:51:22.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538705,1719561082796,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538706,1719561082806,"fUSD",-1227.23,0.00019726,2,"2024-06-28T07:51:22.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538707,1719561082816,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538708,1719561082826,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538709,1719561082840,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538710,1719561082850,"fUSD",-448.76329757,0.00019726,2,"2024-06-28T07:51:22.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538711,1719561082860,"fUSD",-1675.94,0.00019726,2,"2024-06-28T07:51:22.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538712,1719561082871,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538713,1719561082882,"fUSD",-1285.82,0.00019726,2,"2024-06-28T07:51:22.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538714,1719561082892,"fUSD",-536.38,0.00019726,2,"2024-06-28T07:51:22.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538715,1719561082901,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538716,1719561082911,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538717,1719561082921,"fUSD",-1080.4,0.00019726,2,"2024-06-28T07:51:22.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538718,1719561082931,"fUSD",-1135.8,0.00019726,2,"2024-06-28T07:51:22.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538719,1719561082939,"fUSD",-1091.76,0.00019726,2,"2024-06-28T07:51:22.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538720,1719561082948,"fUSD",-3936.72,0.00019726,2,"2024-06-28T07:51:22.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538721,1719561082957,"fUSD",-614.98,0.00019726,2,"2024-06-28T07:51:22.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538722,1719561082967,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538723,1719561082976,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538724,1719561082986,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538725,1719561082996,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:22.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538726,1719561083005,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538727,1719561083014,"fUSD",-4738.44,0.00019726,2,"2024-06-28T07:51:23.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538728,1719561083023,"fUSD",-1651.05,0.00019726,2,"2024-06-28T07:51:23.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538729,1719561083033,"fUSD",-1956.77,0.00019726,2,"2024-06-28T07:51:23.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538730,1719561083043,"fUSD",-933.08,0.00019726,2,"2024-06-28T07:51:23.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538731,1719561083053,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538732,1719561083062,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538733,1719561083072,"fUSD",-6250.57,0.00019726,2,"2024-06-28T07:51:23.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538734,1719561083081,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538735,1719561083091,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538736,1719561083100,"fUSD",-2667.99,0.00019726,2,"2024-06-28T07:51:23.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538737,1719561083109,"fUSD",-4756.33,0.00019726,2,"2024-06-28T07:51:23.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538738,1719561083120,"fUSD",-1063.1,0.00019726,2,"2024-06-28T07:51:23.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538739,1719561083130,"fUSD",-823.18,0.00019726,2,"2024-06-28T07:51:23.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538740,1719561083139,"fUSD",-1293.08,0.00019726,2,"2024-06-28T07:51:23.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538741,1719561083148,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538742,1719561083157,"fUSD",-5103.03,0.00019726,2,"2024-06-28T07:51:23.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538743,1719561083166,"fUSD",-721.31,0.00019726,2,"2024-06-28T07:51:23.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538744,1719561083177,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538745,1719561083187,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538746,1719561083196,"fUSD",-1439.83,0.00019726,2,"2024-06-28T07:51:23.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538747,1719561083205,"fUSD",-770.64,0.00019726,2,"2024-06-28T07:51:23.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538748,1719561083214,"fUSD",-2458.51,0.00019726,2,"2024-06-28T07:51:23.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538749,1719561083223,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538750,1719561083233,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538751,1719561083243,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538752,1719561083252,"fUSD",-1211.11,0.00019726,2,"2024-06-28T07:51:23.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538753,1719561083261,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538754,1719561083270,"fUSD",-552.09,0.00019726,2,"2024-06-28T07:51:23.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538755,1719561083279,"fUSD",-3750.61,0.00019726,2,"2024-06-28T07:51:23.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538756,1719561083288,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538757,1719561083297,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538758,1719561083306,"fUSD",-2098.22,0.00019726,2,"2024-06-28T07:51:23.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538759,1719561083315,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538760,1719561083324,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538761,1719561083333,"fUSD",-754.56,0.00019726,2,"2024-06-28T07:51:23.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538762,1719561083342,"fUSD",-4491.42,0.00019726,2,"2024-06-28T07:51:23.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538763,1719561083353,"fUSD",-500.93823732,0.00019726,2,"2024-06-28T07:51:23.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538764,1719561083364,"fUSD",-2020.73,0.00019726,2,"2024-06-28T07:51:23.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538765,1719561083374,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538766,1719561083385,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538767,1719561083394,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538768,1719561083403,"fUSD",-2438.38,0.00019726,2,"2024-06-28T07:51:23.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538769,1719561083412,"fUSD",-1992.71,0.00019726,2,"2024-06-28T07:51:23.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538770,1719561083422,"fUSD",-781.62,0.00019726,2,"2024-06-28T07:51:23.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538771,1719561083431,"fUSD",-1432.47,0.00019726,2,"2024-06-28T07:51:23.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538772,1719561083440,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538773,1719561083449,"fUSD",-1548.3,0.00019726,2,"2024-06-28T07:51:23.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538774,1719561083459,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538775,1719561083468,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538776,1719561083477,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538777,1719561083487,"fUSD",-885.59,0.00019726,2,"2024-06-28T07:51:23.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538778,1719561083496,"fUSD",-5534.77,0.00019726,2,"2024-06-28T07:51:23.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538779,1719561083506,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538780,1719561083515,"fUSD",-4164.92,0.00019726,2,"2024-06-28T07:51:23.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538781,1719561083525,"fUSD",-1994.67,0.00019726,2,"2024-06-28T07:51:23.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538782,1719561083534,"fUSD",-1403.1,0.00019726,2,"2024-06-28T07:51:23.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538783,1719561083543,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538784,1719561083553,"fUSD",-814.93,0.00019726,2,"2024-06-28T07:51:23.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538785,1719561083563,"fUSD",-526.81,0.00019726,2,"2024-06-28T07:51:23.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538786,1719561083572,"fUSD",-2686.24,0.00019726,2,"2024-06-28T07:51:23.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538787,1719561083582,"fUSD",-437.75378239,0.00019726,2,"2024-06-28T07:51:23.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538788,1719561083591,"fUSD",-3931.36,0.00019726,2,"2024-06-28T07:51:23.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538789,1719561083600,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538790,1719561083610,"fUSD",-1627.14,0.00019726,2,"2024-06-28T07:51:23.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538791,1719561083620,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538792,1719561083631,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538793,1719561083641,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538794,1719561083651,"fUSD",-1739.9,0.00019726,2,"2024-06-28T07:51:23.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538795,1719561083661,"fUSD",-1201.25,0.00019726,2,"2024-06-28T07:51:23.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538796,1719561083671,"fUSD",-823.37,0.00019726,2,"2024-06-28T07:51:23.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538797,1719561083680,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538798,1719561083690,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538799,1719561083699,"fUSD",-1677.95,0.00019726,2,"2024-06-28T07:51:23.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538800,1719561083709,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538801,1719561083720,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538802,1719561083730,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538803,1719561083742,"fUSD",-2423.48,0.00019726,2,"2024-06-28T07:51:23.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538804,1719561083751,"fUSD",-4579.29,0.00019726,2,"2024-06-28T07:51:23.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538805,1719561083765,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538806,1719561083775,"fUSD",-564.34,0.00019726,2,"2024-06-28T07:51:23.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538807,1719561083784,"fUSD",-4356.08,0.00019726,2,"2024-06-28T07:51:23.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538808,1719561083794,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538809,1719561083803,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538810,1719561083812,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538811,1719561083822,"fUSD",-3220.4,0.00019726,2,"2024-06-28T07:51:23.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538812,1719561083832,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538813,1719561083845,"fUSD",-10448.28,0.00019726,2,"2024-06-28T07:51:23.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538814,1719561083855,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538815,1719561083865,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538816,1719561083875,"fUSD",-2461.19,0.00019726,2,"2024-06-28T07:51:23.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538817,1719561083884,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538818,1719561083894,"fUSD",-575.39,0.00019726,2,"2024-06-28T07:51:23.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538819,1719561083904,"fUSD",-4745.96,0.00019726,2,"2024-06-28T07:51:23.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538820,1719561083915,"fUSD",-848.23,0.00019726,2,"2024-06-28T07:51:23.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538821,1719561083927,"fUSD",-571.54,0.00019726,2,"2024-06-28T07:51:23.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538822,1719561083938,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538823,1719561083947,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:23.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538824,1719561084142,"fUSD",-1688.67,0.00019726,2,"2024-06-28T07:51:24.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538825,1719561084153,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538826,1719561084163,"fUSD",-662.7,0.00019726,2,"2024-06-28T07:51:24.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538827,1719561084172,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538828,1719561084182,"fUSD",-1372.06,0.00019726,2,"2024-06-28T07:51:24.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538829,1719561084191,"fUSD",-504.88,0.00019726,2,"2024-06-28T07:51:24.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538830,1719561084201,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538831,1719561084211,"fUSD",-1056.34,0.00019726,2,"2024-06-28T07:51:24.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538832,1719561084221,"fUSD",-1074.08,0.00019726,2,"2024-06-28T07:51:24.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538833,1719561084231,"fUSD",-606.3,0.00019726,2,"2024-06-28T07:51:24.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538834,1719561084242,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538835,1719561084252,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538836,1719561084262,"fUSD",-2441.39,0.00019726,2,"2024-06-28T07:51:24.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538837,1719561084272,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538838,1719561084282,"fUSD",-2465.9,0.00019726,2,"2024-06-28T07:51:24.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538839,1719561084292,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538840,1719561084301,"fUSD",-1390.74,0.00019726,2,"2024-06-28T07:51:24.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538841,1719561084311,"fUSD",-1781.97,0.00019726,2,"2024-06-28T07:51:24.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538842,1719561084321,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538843,1719561084331,"fUSD",-935.7,0.00019726,2,"2024-06-28T07:51:24.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538844,1719561084340,"fUSD",-308.286515,0.00019726,2,"2024-06-28T07:51:24.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538845,1719561084350,"fUSD",-323.29011308,0.00019726,2,"2024-06-28T07:51:24.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538846,1719561084360,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538847,1719561084369,"fUSD",-3285.77,0.00019726,2,"2024-06-28T07:51:24.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538848,1719561084379,"fUSD",-525.03,0.00019726,2,"2024-06-28T07:51:24.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538849,1719561084389,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538850,1719561084398,"fUSD",-668.57,0.00019726,2,"2024-06-28T07:51:24.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538851,1719561084407,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538852,1719561084417,"fUSD",-227.14588433,0.00019726,2,"2024-06-28T07:51:24.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538853,1719561084426,"fUSD",-1463.5,0.00019726,2,"2024-06-28T07:51:24.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538854,1719561084436,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538855,1719561084445,"fUSD",-1552.82,0.00019726,2,"2024-06-28T07:51:24.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538856,1719561084455,"fUSD",-1287.58,0.00019726,2,"2024-06-28T07:51:24.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538857,1719561084464,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538858,1719561084474,"fUSD",-1253.08,0.00019726,2,"2024-06-28T07:51:24.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538859,1719561084483,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538860,1719561084493,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538861,1719561084503,"fUSD",-1221.61,0.00019726,2,"2024-06-28T07:51:24.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538862,1719561084512,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538863,1719561084522,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538864,1719561084532,"fUSD",-2098.47,0.00019726,2,"2024-06-28T07:51:24.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538865,1719561084541,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538866,1719561084550,"fUSD",-861.59,0.00019726,2,"2024-06-28T07:51:24.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538867,1719561084559,"fUSD",-1171.21,0.00019726,2,"2024-06-28T07:51:24.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538868,1719561084569,"fUSD",-3809.85,0.00019726,2,"2024-06-28T07:51:24.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538869,1719561084579,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538870,1719561084588,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538871,1719561084598,"fUSD",-1526.48,0.00019726,2,"2024-06-28T07:51:24.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538872,1719561084608,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538873,1719561084617,"fUSD",-1044.61,0.00019726,2,"2024-06-28T07:51:24.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538874,1719561084627,"fUSD",-2191.37,0.00019726,2,"2024-06-28T07:51:24.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538875,1719561084636,"fUSD",-265.25859863,0.00019726,2,"2024-06-28T07:51:24.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538876,1719561084646,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538877,1719561084656,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538878,1719561084666,"fUSD",-1251.54,0.00019726,2,"2024-06-28T07:51:24.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538879,1719561084675,"fUSD",-2330.29,0.00019726,2,"2024-06-28T07:51:24.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538880,1719561084684,"fUSD",-1197.85,0.00019726,2,"2024-06-28T07:51:24.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538881,1719561084694,"fUSD",-3118.59,0.00019726,2,"2024-06-28T07:51:24.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538882,1719561084703,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538883,1719561084713,"fUSD",-532.97,0.00019726,2,"2024-06-28T07:51:24.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538884,1719561084723,"fUSD",-2052.11,0.00019726,2,"2024-06-28T07:51:24.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538885,1719561084733,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538886,1719561084742,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538887,1719561084752,"fUSD",-5026.87,0.00019726,2,"2024-06-28T07:51:24.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538888,1719561084761,"fUSD",-2335.36,0.00019726,2,"2024-06-28T07:51:24.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538889,1719561084770,"fUSD",-873.76,0.00019726,2,"2024-06-28T07:51:24.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538890,1719561084779,"fUSD",-3596.87,0.00019726,2,"2024-06-28T07:51:24.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538891,1719561084789,"fUSD",-1566.0,0.00019726,2,"2024-06-28T07:51:24.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538892,1719561084798,"fUSD",-1698.0,0.00019726,2,"2024-06-28T07:51:24.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538893,1719561084808,"fUSD",-1543.01,0.00019726,2,"2024-06-28T07:51:24.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538894,1719561084817,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538895,1719561084827,"fUSD",-3389.93,0.00019726,2,"2024-06-28T07:51:24.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538896,1719561084837,"fUSD",-648.91,0.00019726,2,"2024-06-28T07:51:24.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538897,1719561084848,"fUSD",-978.5,0.00019726,2,"2024-06-28T07:51:24.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538898,1719561084858,"fUSD",-2869.58,0.00019726,2,"2024-06-28T07:51:24.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538899,1719561084868,"fUSD",-595.54,0.00019726,2,"2024-06-28T07:51:24.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538900,1719561084879,"fUSD",-762.46,0.00019726,2,"2024-06-28T07:51:24.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538901,1719561084888,"fUSD",-638.08,0.00019726,2,"2024-06-28T07:51:24.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538902,1719561084898,"fUSD",-526.25,0.00019726,2,"2024-06-28T07:51:24.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538903,1719561084907,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538904,1719561084918,"fUSD",-780.19,0.00019726,2,"2024-06-28T07:51:24.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538905,1719561084928,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:24.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538906,1719561084938,"fUSD",-855.45,0.00019726,2,"2024-06-28T07:51:24.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538907,1719561084947,"fUSD",-1000.0,0.00019726,2,"2024-06-28T07:51:24.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538908,1719561084957,"fUSD",-1166.4,0.00019726,2,"2024-06-28T07:51:24.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538909,1719561084967,"fUSD",-242.94221121,0.00019726,2,"2024-06-28T07:51:24.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538910,1719561084977,"fUSD",-779.68,0.00019726,2,"2024-06-28T07:51:24.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538911,1719561084987,"fUSD",-12184.84,0.00019726,2,"2024-06-28T07:51:24.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538912,1719561084997,"fUSD",-1703.63,0.00019726,2,"2024-06-28T07:51:24.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538913,1719561085007,"fUSD",-783.91,0.00019726,2,"2024-06-28T07:51:25.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538914,1719561085016,"fUSD",-4108.34,0.00019726,2,"2024-06-28T07:51:25.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538915,1719561085026,"fUSD",-655.17,0.00019726,2,"2024-06-28T07:51:25.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538916,1719561085037,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538917,1719561085047,"fUSD",-577.58,0.00019726,2,"2024-06-28T07:51:25.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538918,1719561085058,"fUSD",-1434.26,0.00019726,2,"2024-06-28T07:51:25.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538919,1719561085068,"fUSD",-1494.47,0.00019726,2,"2024-06-28T07:51:25.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538920,1719561085078,"fUSD",-1812.77,0.00019726,2,"2024-06-28T07:51:25.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538921,1719561085087,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538922,1719561085097,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538923,1719561085106,"fUSD",-803.64,0.00019726,2,"2024-06-28T07:51:25.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538924,1719561085116,"fUSD",-8612.7,0.00019726,2,"2024-06-28T07:51:25.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538925,1719561085126,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538926,1719561085135,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538927,1719561085145,"fUSD",-2570.43,0.00019726,2,"2024-06-28T07:51:25.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538928,1719561085154,"fUSD",-2233.3,0.00019726,2,"2024-06-28T07:51:25.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538929,1719561085164,"fUSD",-564.9,0.00019726,2,"2024-06-28T07:51:25.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538930,1719561085173,"fUSD",-7571.09,0.00019726,2,"2024-06-28T07:51:25.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538931,1719561085182,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538932,1719561085191,"fUSD",-833.81,0.00019726,2,"2024-06-28T07:51:25.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538933,1719561085201,"fUSD",-651.19,0.00019726,2,"2024-06-28T07:51:25.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538934,1719561085210,"fUSD",-990.66,0.00019726,2,"2024-06-28T07:51:25.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538935,1719561085220,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538936,1719561085230,"fUSD",-1393.07,0.00019726,2,"2024-06-28T07:51:25.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538937,1719561085240,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538938,1719561085250,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538939,1719561085260,"fUSD",-795.17,0.00019726,2,"2024-06-28T07:51:25.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538940,1719561085269,"fUSD",-1571.82,0.00019726,2,"2024-06-28T07:51:25.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538941,1719561085279,"fUSD",-803.77,0.00019726,2,"2024-06-28T07:51:25.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538942,1719561085288,"fUSD",-2442.19,0.00019726,2,"2024-06-28T07:51:25.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538943,1719561085297,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538944,1719561085307,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538945,1719561085317,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538946,1719561085326,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538947,1719561085335,"fUSD",-1017.76,0.00019726,2,"2024-06-28T07:51:25.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538948,1719561085345,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538949,1719561085355,"fUSD",-985.98,0.00019726,2,"2024-06-28T07:51:25.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538950,1719561085364,"fUSD",-3900.49,0.00019726,2,"2024-06-28T07:51:25.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538951,1719561085373,"fUSD",-623.56,0.00019726,2,"2024-06-28T07:51:25.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538952,1719561085383,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538953,1719561085393,"fUSD",-3571.61,0.00019726,2,"2024-06-28T07:51:25.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538954,1719561085403,"fUSD",-510.44,0.00019726,2,"2024-06-28T07:51:25.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538955,1719561085412,"fUSD",-3626.35,0.00019726,2,"2024-06-28T07:51:25.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538956,1719561085422,"fUSD",-974.54,0.00019726,2,"2024-06-28T07:51:25.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538957,1719561085432,"fUSD",-673.35,0.00019726,2,"2024-06-28T07:51:25.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538958,1719561085442,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538959,1719561085452,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538960,1719561085462,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538961,1719561085472,"fUSD",-914.91,0.00019726,2,"2024-06-28T07:51:25.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538962,1719561085482,"fUSD",-1975.34,0.00019726,2,"2024-06-28T07:51:25.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538963,1719561085492,"fUSD",-4977.96,0.00019726,2,"2024-06-28T07:51:25.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538964,1719561085501,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538965,1719561085511,"fUSD",-668.22,0.00019726,2,"2024-06-28T07:51:25.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538966,1719561085522,"fUSD",-4103.33,0.00019726,2,"2024-06-28T07:51:25.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538967,1719561085531,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538968,1719561085541,"fUSD",-929.98,0.00019726,2,"2024-06-28T07:51:25.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538969,1719561085551,"fUSD",-690.61,0.00019726,2,"2024-06-28T07:51:25.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538970,1719561085560,"fUSD",-2114.11,0.00019726,2,"2024-06-28T07:51:25.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538971,1719561085570,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538972,1719561085579,"fUSD",-1628.46,0.00019726,2,"2024-06-28T07:51:25.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538973,1719561085589,"fUSD",-1444.66,0.00019726,2,"2024-06-28T07:51:25.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538974,1719561085599,"fUSD",-933.49,0.00019726,2,"2024-06-28T07:51:25.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538975,1719561085608,"fUSD",-2888.25,0.00019726,2,"2024-06-28T07:51:25.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538976,1719561085617,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538977,1719561085627,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538978,1719561085637,"fUSD",-1270.72,0.00019726,2,"2024-06-28T07:51:25.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538979,1719561085647,"fUSD",-3537.73,0.00019726,2,"2024-06-28T07:51:25.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538980,1719561085657,"fUSD",-1988.26,0.00019726,2,"2024-06-28T07:51:25.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538981,1719561085668,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538982,1719561085677,"fUSD",-646.8,0.00019726,2,"2024-06-28T07:51:25.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538983,1719561085687,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538984,1719561085696,"fUSD",-3537.83,0.00019726,2,"2024-06-28T07:51:25.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538985,1719561085706,"fUSD",-1016.96,0.00019726,2,"2024-06-28T07:51:25.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538986,1719561085715,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538987,1719561085726,"fUSD",-4400.98,0.00019726,2,"2024-06-28T07:51:25.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538988,1719561085735,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538989,1719561085745,"fUSD",-768.32,0.00019726,2,"2024-06-28T07:51:25.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538990,1719561085754,"fUSD",-6545.79,0.00019726,2,"2024-06-28T07:51:25.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538991,1719561085764,"fUSD",-588.73,0.00019726,2,"2024-06-28T07:51:25.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538992,1719561085774,"fUSD",-1070.33,0.00019726,2,"2024-06-28T07:51:25.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538993,1719561085783,"fUSD",-743.46,0.00019726,2,"2024-06-28T07:51:25.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538994,1719561085793,"fUSD",-892.56,0.00019726,2,"2024-06-28T07:51:25.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538995,1719561085802,"fUSD",-1231.54,0.00019726,2,"2024-06-28T07:51:25.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538996,1719561085812,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538997,1719561085821,"fUSD",-895.8,0.00019726,2,"2024-06-28T07:51:25.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538998,1719561085831,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538999,1719561085845,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539000,1719561085854,"fUSD",-2097.83,0.00019726,2,"2024-06-28T07:51:25.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539001,1719561085864,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539002,1719561085874,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539003,1719561085883,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539004,1719561085893,"fUSD",-3334.25,0.00019726,2,"2024-06-28T07:51:25.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539005,1719561085903,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539006,1719561085912,"fUSD",-3150.03,0.00019726,2,"2024-06-28T07:51:25.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539007,1719561085925,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539008,1719561085935,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539009,1719561085944,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539010,1719561085953,"fUSD",-610.61,0.00019726,2,"2024-06-28T07:51:25.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539011,1719561085963,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539012,1719561085972,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539013,1719561085982,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:25.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539014,1719561085991,"fUSD",-1099.72,0.00019726,2,"2024-06-28T07:51:25.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539015,1719561086000,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539016,1719561086010,"fUSD",-1552.28,0.00019726,2,"2024-06-28T07:51:26.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539017,1719561086019,"fUSD",-735.24,0.00019726,2,"2024-06-28T07:51:26.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539018,1719561086029,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539019,1719561086039,"fUSD",-1827.69,0.00019726,2,"2024-06-28T07:51:26.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539020,1719561086049,"fUSD",-538.50024175,0.00019726,2,"2024-06-28T07:51:26.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539021,1719561086059,"fUSD",-2422.64,0.00019726,2,"2024-06-28T07:51:26.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539022,1719561086068,"fUSD",-3657.77,0.00019726,2,"2024-06-28T07:51:26.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539023,1719561086078,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539024,1719561086087,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539025,1719561086096,"fUSD",-2088.49,0.00019726,2,"2024-06-28T07:51:26.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539026,1719561086106,"fUSD",-14987.84,0.00019726,2,"2024-06-28T07:51:26.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539027,1719561086115,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539028,1719561086124,"fUSD",-561.79,0.00019726,2,"2024-06-28T07:51:26.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539029,1719561086133,"fUSD",-890.94,0.00019726,2,"2024-06-28T07:51:26.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539030,1719561086143,"fUSD",-1894.39,0.00019726,2,"2024-06-28T07:51:26.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539031,1719561086152,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539032,1719561086162,"fUSD",-1243.28,0.00019726,2,"2024-06-28T07:51:26.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539033,1719561086171,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539034,1719561086179,"fUSD",-2029.23,0.00019726,2,"2024-06-28T07:51:26.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539035,1719561086189,"fUSD",-1128.27,0.00019726,2,"2024-06-28T07:51:26.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539036,1719561086198,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539037,1719561086207,"fUSD",-2561.23,0.00019726,2,"2024-06-28T07:51:26.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539038,1719561086216,"fUSD",-604.19,0.00019726,2,"2024-06-28T07:51:26.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539039,1719561086226,"fUSD",-2467.25,0.00019726,2,"2024-06-28T07:51:26.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539040,1719561086235,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539041,1719561086610,"fUSD",-1302.81,0.00019726,2,"2024-06-28T07:51:26.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539042,1719561086624,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539043,1719561086634,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539044,1719561086643,"fUSD",-580.74,0.00019726,2,"2024-06-28T07:51:26.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539045,1719561086653,"fUSD",-2378.96,0.00019726,2,"2024-06-28T07:51:26.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539046,1719561086662,"fUSD",-519.05,0.00019726,2,"2024-06-28T07:51:26.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539047,1719561086672,"fUSD",-696.42,0.00019726,2,"2024-06-28T07:51:26.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539048,1719561086682,"fUSD",-1077.61,0.00019726,2,"2024-06-28T07:51:26.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539049,1719561086691,"fUSD",-3444.9,0.00019726,2,"2024-06-28T07:51:26.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539050,1719561086701,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539051,1719561086710,"fUSD",-878.91,0.00019726,2,"2024-06-28T07:51:26.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539052,1719561086720,"fUSD",-1810.22,0.00019726,2,"2024-06-28T07:51:26.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539053,1719561086730,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539054,1719561086740,"fUSD",-5919.42,0.00019726,2,"2024-06-28T07:51:26.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539055,1719561086750,"fUSD",-931.76,0.00019726,2,"2024-06-28T07:51:26.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539056,1719561086760,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539057,1719561086770,"fUSD",-153.16996444,0.00019726,2,"2024-06-28T07:51:26.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539058,1719561086779,"fUSD",-1072.86,0.00019726,2,"2024-06-28T07:51:26.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539059,1719561086789,"fUSD",-1058.14,0.00019726,2,"2024-06-28T07:51:26.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539060,1719561086798,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539061,1719561086807,"fUSD",-1191.34,0.00019726,2,"2024-06-28T07:51:26.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539062,1719561086817,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539063,1719561086827,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539064,1719561086839,"fUSD",-12606.71,0.00019726,2,"2024-06-28T07:51:26.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539065,1719561086850,"fUSD",-3215.98,0.00019726,2,"2024-06-28T07:51:26.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539066,1719561086859,"fUSD",-1586.1,0.00019726,2,"2024-06-28T07:51:26.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539067,1719561086868,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539068,1719561086878,"fUSD",-687.47,0.00019726,2,"2024-06-28T07:51:26.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539069,1719561086890,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539070,1719561086900,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539071,1719561086909,"fUSD",-1219.48,0.00019726,2,"2024-06-28T07:51:26.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539072,1719561086923,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539073,1719561086932,"fUSD",-836.18,0.00019726,2,"2024-06-28T07:51:26.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539074,1719561086942,"fUSD",-625.82,0.00019726,2,"2024-06-28T07:51:26.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539075,1719561086952,"fUSD",-1319.12,0.00019726,2,"2024-06-28T07:51:26.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539076,1719561086962,"fUSD",-1059.97,0.00019726,2,"2024-06-28T07:51:26.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539077,1719561086972,"fUSD",-1041.16,0.00019726,2,"2024-06-28T07:51:26.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539078,1719561086981,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539079,1719561086993,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:26.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539080,1719561087002,"fUSD",-1776.67,0.00019726,2,"2024-06-28T07:51:27.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539081,1719561087014,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539082,1719561087024,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539083,1719561087034,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539084,1719561087048,"fUSD",-833.16,0.00019726,2,"2024-06-28T07:51:27.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539085,1719561087057,"fUSD",-852.24,0.00019726,2,"2024-06-28T07:51:27.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539086,1719561087067,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539087,1719561087076,"fUSD",-667.48,0.00019726,2,"2024-06-28T07:51:27.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539088,1719561087087,"fUSD",-832.89,0.00019726,2,"2024-06-28T07:51:27.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539089,1719561087096,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539090,1719561087105,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539091,1719561087115,"fUSD",-1285.7,0.00019726,2,"2024-06-28T07:51:27.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539092,1719561087124,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539093,1719561087134,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539094,1719561087143,"fUSD",-1976.95,0.00019726,2,"2024-06-28T07:51:27.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539095,1719561087153,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539096,1719561087162,"fUSD",-1115.81,0.00019726,2,"2024-06-28T07:51:27.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539097,1719561087173,"fUSD",-620.27,0.00019726,2,"2024-06-28T07:51:27.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539098,1719561087184,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539099,1719561087195,"fUSD",-1542.91,0.00019726,2,"2024-06-28T07:51:27.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539100,1719561087204,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539101,1719561087214,"fUSD",-1980.39,0.00019726,2,"2024-06-28T07:51:27.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539102,1719561087223,"fUSD",-1594.11,0.00019726,2,"2024-06-28T07:51:27.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539103,1719561087232,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539104,1719561087246,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539105,1719561087255,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539106,1719561087264,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539107,1719561087274,"fUSD",-1240.01,0.00019726,2,"2024-06-28T07:51:27.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539108,1719561087283,"fUSD",-1834.65,0.00019726,2,"2024-06-28T07:51:27.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539109,1719561087292,"fUSD",-1531.63,0.00019726,2,"2024-06-28T07:51:27.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539110,1719561087304,"fUSD",-893.21,0.00019726,2,"2024-06-28T07:51:27.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539111,1719561087313,"fUSD",-532.59,0.00019726,2,"2024-06-28T07:51:27.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539112,1719561087324,"fUSD",-1176.17,0.00019726,2,"2024-06-28T07:51:27.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539113,1719561087333,"fUSD",-4339.37,0.00019726,2,"2024-06-28T07:51:27.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539114,1719561087344,"fUSD",-1096.31,0.00019726,2,"2024-06-28T07:51:27.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539115,1719561087353,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539116,1719561087363,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539117,1719561087373,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539118,1719561087382,"fUSD",-791.78,0.00019726,2,"2024-06-28T07:51:27.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539119,1719561087393,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539120,1719561087403,"fUSD",-1639.09,0.00019726,2,"2024-06-28T07:51:27.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539121,1719561087412,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539122,1719561087421,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539123,1719561087431,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539124,1719561087440,"fUSD",-1124.86,0.00019726,2,"2024-06-28T07:51:27.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539125,1719561087449,"fUSD",-1291.49,0.00019726,2,"2024-06-28T07:51:27.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539126,1719561087459,"fUSD",-504.91,0.00019726,2,"2024-06-28T07:51:27.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539127,1719561087469,"fUSD",-588.38,0.00019726,2,"2024-06-28T07:51:27.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539128,1719561087479,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539129,1719561087491,"fUSD",-1924.82,0.00019726,2,"2024-06-28T07:51:27.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539130,1719561087500,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539131,1719561087509,"fUSD",-1061.55,0.00019726,2,"2024-06-28T07:51:27.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539132,1719561087518,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539133,1719561087527,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539134,1719561087537,"fUSD",-1465.35,0.00019726,2,"2024-06-28T07:51:27.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539135,1719561087546,"fUSD",-2089.57,0.00019726,2,"2024-06-28T07:51:27.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539136,1719561087555,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539137,1719561087565,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539138,1719561087575,"fUSD",-734.27,0.00019726,2,"2024-06-28T07:51:27.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539139,1719561087584,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539140,1719561087594,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539141,1719561087603,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539142,1719561087613,"fUSD",-948.23,0.00019726,2,"2024-06-28T07:51:27.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539143,1719561087622,"fUSD",-3576.87,0.00019726,2,"2024-06-28T07:51:27.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539144,1719561087631,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539145,1719561087641,"fUSD",-3935.43,0.00019726,2,"2024-06-28T07:51:27.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539146,1719561087651,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539147,1719561087661,"fUSD",-3780.4,0.00019726,2,"2024-06-28T07:51:27.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539148,1719561087670,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539149,1719561087680,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539150,1719561087691,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539151,1719561087700,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539152,1719561087710,"fUSD",-946.83,0.00019726,2,"2024-06-28T07:51:27.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539153,1719561087719,"fUSD",-770.26,0.00019726,2,"2024-06-28T07:51:27.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539154,1719561087729,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539155,1719561087739,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539156,1719561087749,"fUSD",-4503.97,0.00019726,2,"2024-06-28T07:51:27.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539157,1719561087759,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539158,1719561087768,"fUSD",-950.23,0.00019726,2,"2024-06-28T07:51:27.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539159,1719561087777,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539160,1719561087786,"fUSD",-1446.14,0.00019726,2,"2024-06-28T07:51:27.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539161,1719561087796,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539162,1719561087805,"fUSD",-2365.29,0.00019726,2,"2024-06-28T07:51:27.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539163,1719561087815,"fUSD",-1659.75,0.00019726,2,"2024-06-28T07:51:27.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539164,1719561087823,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539165,1719561087833,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539166,1719561087847,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539167,1719561087856,"fUSD",-3311.36,0.00019726,2,"2024-06-28T07:51:27.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539168,1719561087865,"fUSD",-1914.45,0.00019726,2,"2024-06-28T07:51:27.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539169,1719561087875,"fUSD",-1322.58,0.00019726,2,"2024-06-28T07:51:27.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539170,1719561087886,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539171,1719561087895,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539172,1719561087904,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539173,1719561087915,"fUSD",-783.88,0.00019726,2,"2024-06-28T07:51:27.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539174,1719561087925,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539175,1719561087934,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539176,1719561087944,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539177,1719561087953,"fUSD",-612.16,0.00019726,2,"2024-06-28T07:51:27.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539178,1719561087963,"fUSD",-3498.8,0.00019726,2,"2024-06-28T07:51:27.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539179,1719561087972,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539180,1719561087982,"fUSD",-1962.72,0.00019726,2,"2024-06-28T07:51:27.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539181,1719561087995,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:27.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539182,1719561088005,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539183,1719561088016,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539184,1719561088025,"fUSD",-1641.9,0.00019726,2,"2024-06-28T07:51:28.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539185,1719561088036,"fUSD",-266.26619657,0.00019726,2,"2024-06-28T07:51:28.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539186,1719561088045,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539187,1719561088055,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539188,1719561088064,"fUSD",-685.98,0.00019726,2,"2024-06-28T07:51:28.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539189,1719561088074,"fUSD",-637.51,0.00019726,2,"2024-06-28T07:51:28.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539190,1719561088083,"fUSD",-3117.56,0.00019726,2,"2024-06-28T07:51:28.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539191,1719561088093,"fUSD",-1141.3,0.00019726,2,"2024-06-28T07:51:28.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539192,1719561088102,"fUSD",-3602.08,0.00019726,2,"2024-06-28T07:51:28.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539193,1719561088113,"fUSD",-470.32638904,0.00019726,2,"2024-06-28T07:51:28.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539194,1719561088124,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539195,1719561088134,"fUSD",-3867.01,0.00019726,2,"2024-06-28T07:51:28.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539196,1719561088145,"fUSD",-8127.46,0.00019726,2,"2024-06-28T07:51:28.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539197,1719561088155,"fUSD",-4395.4,0.00019726,2,"2024-06-28T07:51:28.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539198,1719561088163,"fUSD",-3970.07,0.00019726,2,"2024-06-28T07:51:28.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539199,1719561088173,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539200,1719561088183,"fUSD",-1264.09,0.00019726,2,"2024-06-28T07:51:28.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539201,1719561088193,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539202,1719561088202,"fUSD",-2447.28,0.00019726,2,"2024-06-28T07:51:28.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539203,1719561088213,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539204,1719561088222,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539205,1719561088231,"fUSD",-764.6,0.00019726,2,"2024-06-28T07:51:28.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539206,1719561088241,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539207,1719561088250,"fUSD",-2955.61,0.00019726,2,"2024-06-28T07:51:28.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539208,1719561088259,"fUSD",-1319.29,0.00019726,2,"2024-06-28T07:51:28.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539209,1719561088270,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539210,1719561088279,"fUSD",-2004.62,0.00019726,2,"2024-06-28T07:51:28.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539211,1719561088288,"fUSD",-2128.6,0.00019726,2,"2024-06-28T07:51:28.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539212,1719561088297,"fUSD",-964.57,0.00019726,2,"2024-06-28T07:51:28.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539213,1719561088307,"fUSD",-543.13,0.00019726,2,"2024-06-28T07:51:28.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539214,1719561088317,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539215,1719561088327,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539216,1719561088336,"fUSD",-5636.27,0.00019726,2,"2024-06-28T07:51:28.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539217,1719561088345,"fUSD",-4918.69,0.00019726,2,"2024-06-28T07:51:28.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539218,1719561088354,"fUSD",-4066.1,0.00019726,2,"2024-06-28T07:51:28.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539219,1719561088364,"fUSD",-664.5,0.00019726,2,"2024-06-28T07:51:28.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539220,1719561088373,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539221,1719561088382,"fUSD",-4196.26,0.00019726,2,"2024-06-28T07:51:28.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539222,1719561088392,"fUSD",-2426.91,0.00019726,2,"2024-06-28T07:51:28.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539223,1719561088401,"fUSD",-207.95887881,0.00019726,2,"2024-06-28T07:51:28.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539224,1719561088410,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539225,1719561088420,"fUSD",-571.57,0.00019726,2,"2024-06-28T07:51:28.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539226,1719561088430,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539227,1719561088440,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539228,1719561088449,"fUSD",-1310.02,0.00019726,2,"2024-06-28T07:51:28.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539229,1719561088459,"fUSD",-619.41,0.00019726,2,"2024-06-28T07:51:28.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539230,1719561088468,"fUSD",-1996.62,0.00019726,2,"2024-06-28T07:51:28.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539231,1719561088477,"fUSD",-3529.65,0.00019726,2,"2024-06-28T07:51:28.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539232,1719561088488,"fUSD",-790.68,0.00019726,2,"2024-06-28T07:51:28.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539233,1719561088497,"fUSD",-1259.18,0.00019726,2,"2024-06-28T07:51:28.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539234,1719561088507,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539235,1719561088516,"fUSD",-803.47,0.00019726,2,"2024-06-28T07:51:28.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539236,1719561088526,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539237,1719561088535,"fUSD",-863.97,0.00019726,2,"2024-06-28T07:51:28.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539238,1719561088544,"fUSD",-3541.7,0.00019726,2,"2024-06-28T07:51:28.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539239,1719561088553,"fUSD",-530.3,0.00019726,2,"2024-06-28T07:51:28.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539240,1719561088563,"fUSD",-676.52,0.00019726,2,"2024-06-28T07:51:28.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539241,1719561088574,"fUSD",-7586.47,0.00019726,2,"2024-06-28T07:51:28.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539242,1719561088583,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539243,1719561088593,"fUSD",-731.62,0.00019726,2,"2024-06-28T07:51:28.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539244,1719561088603,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539245,1719561088612,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539246,1719561088622,"fUSD",-1475.96,0.00019726,2,"2024-06-28T07:51:28.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539247,1719561088631,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539248,1719561088641,"fUSD",-955.45,0.00019726,2,"2024-06-28T07:51:28.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539249,1719561088650,"fUSD",-1270.09,0.00019726,2,"2024-06-28T07:51:28.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539250,1719561088661,"fUSD",-1393.57,0.00019726,2,"2024-06-28T07:51:28.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539251,1719561088670,"fUSD",-1229.77,0.00019726,2,"2024-06-28T07:51:28.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539252,1719561088679,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539253,1719561088689,"fUSD",-2329.0,0.00019726,2,"2024-06-28T07:51:28.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539254,1719561088698,"fUSD",-773.16,0.00019726,2,"2024-06-28T07:51:28.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539255,1719561088707,"fUSD",-5063.06,0.00019726,2,"2024-06-28T07:51:28.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539256,1719561088717,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539257,1719561088727,"fUSD",-986.15,0.00019726,2,"2024-06-28T07:51:28.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539258,1719561088737,"fUSD",-1485.78,0.00019726,2,"2024-06-28T07:51:28.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539259,1719561088746,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539260,1719561088756,"fUSD",-1707.42,0.00019726,2,"2024-06-28T07:51:28.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539261,1719561088765,"fUSD",-2012.41,0.00019726,2,"2024-06-28T07:51:28.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539262,1719561088775,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539263,1719561088785,"fUSD",-768.85,0.00019726,2,"2024-06-28T07:51:28.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539264,1719561088794,"fUSD",-921.17,0.00019726,2,"2024-06-28T07:51:28.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539265,1719561088804,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539266,1719561088813,"fUSD",-2449.33,0.00019726,2,"2024-06-28T07:51:28.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539267,1719561088823,"fUSD",-2900.72,0.00019726,2,"2024-06-28T07:51:28.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539268,1719561088832,"fUSD",-2037.45,0.00019726,2,"2024-06-28T07:51:28.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539269,1719561088847,"fUSD",-9301.47,0.00019726,2,"2024-06-28T07:51:28.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539270,1719561088856,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539271,1719561088866,"fUSD",-1779.04,0.00019726,2,"2024-06-28T07:51:28.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539272,1719561088875,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539273,1719561088887,"fUSD",-1017.79,0.00019726,2,"2024-06-28T07:51:28.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539274,1719561088896,"fUSD",-526.59,0.00019726,2,"2024-06-28T07:51:28.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539275,1719561088906,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539276,1719561088915,"fUSD",-527.34709591,0.00019726,2,"2024-06-28T07:51:28.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539277,1719561088925,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539278,1719561088934,"fUSD",-663.42,0.00019726,2,"2024-06-28T07:51:28.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539279,1719561088943,"fUSD",-674.65,0.00019726,2,"2024-06-28T07:51:28.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539280,1719561088952,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:28.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539281,1719561088962,"fUSD",-1420.13,0.00019726,2,"2024-06-28T07:51:28.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539282,1719561089074,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539283,1719561089084,"fUSD",-2537.99,0.00019726,2,"2024-06-28T07:51:29.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539284,1719561089094,"fUSD",-1037.85,0.00019726,2,"2024-06-28T07:51:29.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539285,1719561089103,"fUSD",-3320.06,0.00019726,2,"2024-06-28T07:51:29.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539286,1719561089113,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539287,1719561089122,"fUSD",-3319.78,0.00019726,2,"2024-06-28T07:51:29.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539288,1719561089131,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539289,1719561089141,"fUSD",-634.63,0.00019726,2,"2024-06-28T07:51:29.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539290,1719561089150,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539291,1719561089159,"fUSD",-56773.66,0.00019726,2,"2024-06-28T07:51:29.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539292,1719561089168,"fUSD",-555.58,0.00019726,2,"2024-06-28T07:51:29.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539293,1719561089178,"fUSD",-1092.89,0.00019726,2,"2024-06-28T07:51:29.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539294,1719561089187,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539295,1719561089197,"fUSD",-621.9,0.00019726,2,"2024-06-28T07:51:29.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539296,1719561089206,"fUSD",-625.07,0.00019726,2,"2024-06-28T07:51:29.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539297,1719561089215,"fUSD",-510.63,0.00019726,2,"2024-06-28T07:51:29.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539298,1719561089224,"fUSD",-2200.88,0.00019726,2,"2024-06-28T07:51:29.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539299,1719561089233,"fUSD",-941.38,0.00019726,2,"2024-06-28T07:51:29.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539300,1719561089244,"fUSD",-2030.64,0.00019726,2,"2024-06-28T07:51:29.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539301,1719561089253,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539302,1719561089262,"fUSD",-680.1,0.00019726,2,"2024-06-28T07:51:29.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539303,1719561089271,"fUSD",-670.5,0.00019726,2,"2024-06-28T07:51:29.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539304,1719561089281,"fUSD",-615.59981199,0.00019726,2,"2024-06-28T07:51:29.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539305,1719561089290,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539306,1719561089299,"fUSD",-3883.66,0.00019726,2,"2024-06-28T07:51:29.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539307,1719561089309,"fUSD",-1305.67,0.00019726,2,"2024-06-28T07:51:29.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539308,1719561089318,"fUSD",-916.14,0.00019726,2,"2024-06-28T07:51:29.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539309,1719561089327,"fUSD",-608.88,0.00019726,2,"2024-06-28T07:51:29.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539310,1719561089337,"fUSD",-2094.61,0.00019726,2,"2024-06-28T07:51:29.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539311,1719561089346,"fUSD",-912.19,0.00019726,2,"2024-06-28T07:51:29.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539312,1719561089355,"fUSD",-624.72,0.00019726,2,"2024-06-28T07:51:29.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539313,1719561089364,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539314,1719561089373,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539315,1719561089384,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539316,1719561089393,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539317,1719561089402,"fUSD",-575.25,0.00019726,2,"2024-06-28T07:51:29.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539318,1719561089411,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539319,1719561089420,"fUSD",-2077.02,0.00019726,2,"2024-06-28T07:51:29.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539320,1719561089430,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539321,1719561089439,"fUSD",-1750.92,0.00019726,2,"2024-06-28T07:51:29.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539322,1719561089449,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539323,1719561089458,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539324,1719561089468,"fUSD",-1644.79,0.00019726,2,"2024-06-28T07:51:29.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539325,1719561089476,"fUSD",-586.86,0.00019726,2,"2024-06-28T07:51:29.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539326,1719561089486,"fUSD",-2240.25,0.00019726,2,"2024-06-28T07:51:29.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539327,1719561089497,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539328,1719561089506,"fUSD",-785.73,0.00019726,2,"2024-06-28T07:51:29.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539329,1719561089515,"fUSD",-3442.26,0.00019726,2,"2024-06-28T07:51:29.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539330,1719561089524,"fUSD",-1783.03,0.00019726,2,"2024-06-28T07:51:29.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539331,1719561089533,"fUSD",-3820.4,0.00019726,2,"2024-06-28T07:51:29.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539332,1719561089542,"fUSD",-2119.76,0.00019726,2,"2024-06-28T07:51:29.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539333,1719561089552,"fUSD",-3279.62,0.00019726,2,"2024-06-28T07:51:29.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539334,1719561089561,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539335,1719561089570,"fUSD",-1177.19,0.00019726,2,"2024-06-28T07:51:29.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539336,1719561089580,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539337,1719561089589,"fUSD",-2812.36,0.00019726,2,"2024-06-28T07:51:29.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539338,1719561089598,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539339,1719561089607,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539340,1719561089617,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539341,1719561089626,"fUSD",-1875.87,0.00019726,2,"2024-06-28T07:51:29.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539342,1719561089635,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539343,1719561089644,"fUSD",-751.3,0.00019726,2,"2024-06-28T07:51:29.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539344,1719561089653,"fUSD",-5691.14,0.00019726,2,"2024-06-28T07:51:29.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539345,1719561089663,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539346,1719561089672,"fUSD",-2181.6,0.00019726,2,"2024-06-28T07:51:29.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539347,1719561089682,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539348,1719561089691,"fUSD",-4551.03,0.00019726,2,"2024-06-28T07:51:29.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539349,1719561089700,"fUSD",-1185.76,0.00019726,2,"2024-06-28T07:51:29.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539350,1719561089710,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539351,1719561089719,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539352,1719561089729,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539353,1719561089741,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539354,1719561089751,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539355,1719561089761,"fUSD",-918.65,0.00019726,2,"2024-06-28T07:51:29.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539356,1719561089770,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539357,1719561089779,"fUSD",-3480.66,0.00019726,2,"2024-06-28T07:51:29.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539358,1719561089789,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539359,1719561089799,"fUSD",-2776.49,0.00019726,2,"2024-06-28T07:51:29.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539360,1719561089810,"fUSD",-710.75,0.00019726,2,"2024-06-28T07:51:29.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539361,1719561089820,"fUSD",-1117.03,0.00019726,2,"2024-06-28T07:51:29.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539362,1719561089830,"fUSD",-5538.45,0.00019726,2,"2024-06-28T07:51:29.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539363,1719561089843,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539364,1719561089853,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539365,1719561089862,"fUSD",-1555.15,0.00019726,2,"2024-06-28T07:51:29.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539366,1719561089872,"fUSD",-5613.75,0.00019726,2,"2024-06-28T07:51:29.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539367,1719561089883,"fUSD",-3058.96,0.00019726,2,"2024-06-28T07:51:29.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539368,1719561089892,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539369,1719561089902,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539370,1719561089912,"fUSD",-820.14,0.00019726,2,"2024-06-28T07:51:29.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539371,1719561089925,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539372,1719561089935,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539373,1719561089945,"fUSD",-825.28,0.00019726,2,"2024-06-28T07:51:29.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539374,1719561089955,"fUSD",-515.83,0.00019726,2,"2024-06-28T07:51:29.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539375,1719561089964,"fUSD",-4616.67,0.00019726,2,"2024-06-28T07:51:29.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539376,1719561089974,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539377,1719561089983,"fUSD",-841.57,0.00019726,2,"2024-06-28T07:51:29.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539378,1719561089996,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:29.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539379,1719561090006,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539380,1719561090015,"fUSD",-592.24,0.00019726,2,"2024-06-28T07:51:30.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539381,1719561090024,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539382,1719561090034,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539383,1719561090045,"fUSD",-10383.18,0.00019726,2,"2024-06-28T07:51:30.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539384,1719561090054,"fUSD",-1039.73,0.00019726,2,"2024-06-28T07:51:30.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539385,1719561090064,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539386,1719561090073,"fUSD",-1439.93,0.00019726,2,"2024-06-28T07:51:30.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539387,1719561090083,"fUSD",-887.72,0.00019726,2,"2024-06-28T07:51:30.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539388,1719561090094,"fUSD",-6117.5,0.00019726,2,"2024-06-28T07:51:30.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539389,1719561090103,"fUSD",-1863.96,0.00019726,2,"2024-06-28T07:51:30.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539390,1719561090113,"fUSD",-3531.61,0.00019726,2,"2024-06-28T07:51:30.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539391,1719561090123,"fUSD",-1143.1,0.00019726,2,"2024-06-28T07:51:30.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539392,1719561090133,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539393,1719561090143,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539394,1719561090153,"fUSD",-1362.09,0.00019726,2,"2024-06-28T07:51:30.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539395,1719561090162,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539396,1719561090173,"fUSD",-23179.74,0.00019726,2,"2024-06-28T07:51:30.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539397,1719561090183,"fUSD",-3216.0,0.00019726,2,"2024-06-28T07:51:30.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539398,1719561090193,"fUSD",-469.58,0.00019726,2,"2024-06-28T07:51:30.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539399,1719561090203,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539400,1719561090212,"fUSD",-16559.11,0.00019726,2,"2024-06-28T07:51:30.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539401,1719561090222,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539402,1719561090232,"fUSD",-1155.64,0.00019726,2,"2024-06-28T07:51:30.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539403,1719561090244,"fUSD",-3529.87,0.00019726,2,"2024-06-28T07:51:30.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539404,1719561090253,"fUSD",-850.77,0.00019726,2,"2024-06-28T07:51:30.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539405,1719561090262,"fUSD",-3804.04,0.00019726,2,"2024-06-28T07:51:30.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539406,1719561090271,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539407,1719561090280,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539408,1719561090294,"fUSD",-1207.75,0.00019726,2,"2024-06-28T07:51:30.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539409,1719561090304,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539410,1719561090313,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539411,1719561090323,"fUSD",-932.07,0.00019726,2,"2024-06-28T07:51:30.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539412,1719561090332,"fUSD",-1059.78,0.00019726,2,"2024-06-28T07:51:30.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539413,1719561090341,"fUSD",-2084.87,0.00019726,2,"2024-06-28T07:51:30.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539414,1719561090351,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539415,1719561090360,"fUSD",-2749.65,0.00019726,2,"2024-06-28T07:51:30.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539416,1719561090370,"fUSD",-12501.51,0.00019726,2,"2024-06-28T07:51:30.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539417,1719561090380,"fUSD",-547.83,0.00019726,2,"2024-06-28T07:51:30.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539418,1719561090389,"fUSD",-736.84,0.00019726,2,"2024-06-28T07:51:30.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539419,1719561090399,"fUSD",-1431.47,0.00019726,2,"2024-06-28T07:51:30.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539420,1719561090408,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539421,1719561090417,"fUSD",-607.13,0.00019726,2,"2024-06-28T07:51:30.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539422,1719561090427,"fUSD",-2419.31,0.00019726,2,"2024-06-28T07:51:30.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539423,1719561090436,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539424,1719561090445,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539425,1719561090454,"fUSD",-9353.15,0.00019726,2,"2024-06-28T07:51:30.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539426,1719561090463,"fUSD",-694.49,0.00019726,2,"2024-06-28T07:51:30.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539427,1719561090473,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539428,1719561090483,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539429,1719561090496,"fUSD",-1192.09,0.00019726,2,"2024-06-28T07:51:30.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539430,1719561090506,"fUSD",-8136.93,0.00019726,2,"2024-06-28T07:51:30.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539431,1719561090516,"fUSD",-14843.86,0.00019726,2,"2024-06-28T07:51:30.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539432,1719561090525,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539433,1719561090535,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539434,1719561090544,"fUSD",-1830.13,0.00019726,2,"2024-06-28T07:51:30.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539435,1719561090554,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539436,1719561090563,"fUSD",-917.05,0.00019726,2,"2024-06-28T07:51:30.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539437,1719561090572,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539438,1719561090582,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539439,1719561090591,"fUSD",-9718.8,0.00019726,2,"2024-06-28T07:51:30.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539440,1719561090600,"fUSD",-1404.66,0.00019726,2,"2024-06-28T07:51:30.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539441,1719561090609,"fUSD",-524.36,0.00019726,2,"2024-06-28T07:51:30.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539442,1719561090618,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539443,1719561090628,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539444,1719561090637,"fUSD",-687.75,0.00019726,2,"2024-06-28T07:51:30.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539445,1719561090646,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539446,1719561090655,"fUSD",-590.48,0.00019726,2,"2024-06-28T07:51:30.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539447,1719561090665,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539448,1719561090674,"fUSD",-2153.44,0.00019726,2,"2024-06-28T07:51:30.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539449,1719561090683,"fUSD",-1961.45,0.00019726,2,"2024-06-28T07:51:30.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539450,1719561090692,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539451,1719561090702,"fUSD",-2726.91,0.00019726,2,"2024-06-28T07:51:30.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539452,1719561090712,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539453,1719561090722,"fUSD",-30319.25,0.00019726,2,"2024-06-28T07:51:30.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539454,1719561090731,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539455,1719561090742,"fUSD",-977.64,0.00019726,2,"2024-06-28T07:51:30.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539456,1719561090751,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539457,1719561090761,"fUSD",-510.83,0.00019726,2,"2024-06-28T07:51:30.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539458,1719561090770,"fUSD",-1308.73,0.00019726,2,"2024-06-28T07:51:30.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539459,1719561090780,"fUSD",-627.05,0.00019726,2,"2024-06-28T07:51:30.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539460,1719561090789,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539461,1719561090799,"fUSD",-1727.28,0.00019726,2,"2024-06-28T07:51:30.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539462,1719561090809,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539463,1719561090818,"fUSD",-4237.77,0.00019726,2,"2024-06-28T07:51:30.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539464,1719561090827,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539465,1719561090839,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539466,1719561090850,"fUSD",-971.07,0.00019726,2,"2024-06-28T07:51:30.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539467,1719561090859,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539468,1719561090869,"fUSD",-1351.8,0.00019726,2,"2024-06-28T07:51:30.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539469,1719561090879,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539470,1719561090889,"fUSD",-2608.81,0.00019726,2,"2024-06-28T07:51:30.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539471,1719561090899,"fUSD",-2837.45,0.00019726,2,"2024-06-28T07:51:30.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539472,1719561090908,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539473,1719561090919,"fUSD",-4285.86,0.00019726,2,"2024-06-28T07:51:30.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539474,1719561090928,"fUSD",-5870.19,0.00019726,2,"2024-06-28T07:51:30.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539475,1719561090937,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539476,1719561090946,"fUSD",-12890.69,0.00019726,2,"2024-06-28T07:51:30.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539477,1719561090955,"fUSD",-1262.6,0.00019726,2,"2024-06-28T07:51:30.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539478,1719561090965,"fUSD",-6336.99,0.00019726,2,"2024-06-28T07:51:30.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539479,1719561090974,"fUSD",-8252.27,0.00019726,2,"2024-06-28T07:51:30.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539480,1719561090984,"fUSD",-1433.34,0.00019726,2,"2024-06-28T07:51:30.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539481,1719561090994,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:30.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539482,1719561091003,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539483,1719561091013,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539484,1719561091022,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539485,1719561091031,"fUSD",-2531.85,0.00019726,2,"2024-06-28T07:51:31.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539486,1719561091041,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539487,1719561091051,"fUSD",-2352.32,0.00019726,2,"2024-06-28T07:51:31.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539488,1719561091062,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539489,1719561091071,"fUSD",-8509.27,0.00019726,2,"2024-06-28T07:51:31.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539490,1719561091081,"fUSD",-5449.9,0.00019726,2,"2024-06-28T07:51:31.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539491,1719561091090,"fUSD",-545.53,0.00019726,2,"2024-06-28T07:51:31.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539492,1719561091100,"fUSD",-1047.12,0.00019726,2,"2024-06-28T07:51:31.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539493,1719561091110,"fUSD",-1711.25,0.00019726,2,"2024-06-28T07:51:31.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539494,1719561091119,"fUSD",-2403.33,0.00019726,2,"2024-06-28T07:51:31.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539495,1719561091130,"fUSD",-9077.06,0.00019726,2,"2024-06-28T07:51:31.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539496,1719561091140,"fUSD",-1089.03,0.00019726,2,"2024-06-28T07:51:31.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539497,1719561091149,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539498,1719561091158,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539499,1719561091167,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539500,1719561091178,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539501,1719561091188,"fUSD",-48268.7,0.00019726,2,"2024-06-28T07:51:31.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539502,1719561091197,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539503,1719561091207,"fUSD",-2100.4,0.00019726,2,"2024-06-28T07:51:31.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539504,1719561091216,"fUSD",-1206.84,0.00019726,2,"2024-06-28T07:51:31.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539505,1719561091226,"fUSD",-2043.62,0.00019726,2,"2024-06-28T07:51:31.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539506,1719561091235,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539507,1719561091247,"fUSD",-3104.35,0.00019726,2,"2024-06-28T07:51:31.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539508,1719561091256,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539509,1719561091265,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539510,1719561091274,"fUSD",-521.68,0.00019726,2,"2024-06-28T07:51:31.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539511,1719561091283,"fUSD",-1571.3,0.00019726,2,"2024-06-28T07:51:31.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539512,1719561091292,"fUSD",-949.58,0.00019726,2,"2024-06-28T07:51:31.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539513,1719561091302,"fUSD",-4077.23,0.00019726,2,"2024-06-28T07:51:31.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539514,1719561091311,"fUSD",-1255.94,0.00019726,2,"2024-06-28T07:51:31.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539515,1719561091321,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539516,1719561091330,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539517,1719561091340,"fUSD",-602.61,0.00019726,2,"2024-06-28T07:51:31.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539518,1719561091349,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539519,1719561091358,"fUSD",-11111.01,0.00019726,2,"2024-06-28T07:51:31.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539520,1719561091367,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539521,1719561091377,"fUSD",-1358.81,0.00019726,2,"2024-06-28T07:51:31.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539522,1719561091386,"fUSD",-42236.37,0.00019726,2,"2024-06-28T07:51:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539523,1719561091396,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539524,1719561091405,"fUSD",-1332.94,0.00019726,2,"2024-06-28T07:51:31.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539525,1719561091414,"fUSD",-1300.0,0.00019726,2,"2024-06-28T07:51:31.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539526,1719561091423,"fUSD",-1544.91,0.00019726,2,"2024-06-28T07:51:31.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539527,1719561091433,"fUSD",-7476.11,0.00019726,2,"2024-06-28T07:51:31.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539528,1719561091443,"fUSD",-712.95,0.00019726,2,"2024-06-28T07:51:31.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539529,1719561091452,"fUSD",-707.93,0.00019726,2,"2024-06-28T07:51:31.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539530,1719561091462,"fUSD",-1446.93,0.00019726,2,"2024-06-28T07:51:31.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539531,1719561091472,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539532,1719561091481,"fUSD",-850.09,0.00019726,2,"2024-06-28T07:51:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539533,1719561091492,"fUSD",-2886.12,0.00019726,2,"2024-06-28T07:51:31.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539534,1719561091502,"fUSD",-945.42,0.00019726,2,"2024-06-28T07:51:31.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539535,1719561091512,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539536,1719561091521,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539537,1719561091531,"fUSD",-5449.36,0.00019726,2,"2024-06-28T07:51:31.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539538,1719561091540,"fUSD",-594.36,0.00019726,2,"2024-06-28T07:51:31.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539539,1719561091550,"fUSD",-1924.21,0.00019726,2,"2024-06-28T07:51:31.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539540,1719561091561,"fUSD",-12586.2,0.00019726,2,"2024-06-28T07:51:31.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539541,1719561091570,"fUSD",-1289.14,0.00019726,2,"2024-06-28T07:51:31.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539542,1719561091579,"fUSD",-5222.3,0.00019726,2,"2024-06-28T07:51:31.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539543,1719561091588,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539544,1719561091598,"fUSD",-768.96,0.00019726,2,"2024-06-28T07:51:31.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539545,1719561091607,"fUSD",-5851.92,0.00019726,2,"2024-06-28T07:51:31.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539546,1719561091617,"fUSD",-2337.53,0.00019726,2,"2024-06-28T07:51:31.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539547,1719561091628,"fUSD",-831.9,0.00019726,2,"2024-06-28T07:51:31.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539548,1719561091638,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539549,1719561091647,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539550,1719561091656,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539551,1719561091666,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539552,1719561091675,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539553,1719561091684,"fUSD",-628.24,0.00019726,2,"2024-06-28T07:51:31.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539554,1719561091694,"fUSD",-603.56,0.00019726,2,"2024-06-28T07:51:31.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539555,1719561091703,"fUSD",-598.11,0.00019726,2,"2024-06-28T07:51:31.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539556,1719561091713,"fUSD",-1283.39,0.00019726,2,"2024-06-28T07:51:31.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539557,1719561091722,"fUSD",-1699.87,0.00019726,2,"2024-06-28T07:51:31.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539558,1719561091731,"fUSD",-2793.12,0.00019726,2,"2024-06-28T07:51:31.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539559,1719561091741,"fUSD",-704.49,0.00019726,2,"2024-06-28T07:51:31.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539560,1719561091759,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539561,1719561091768,"fUSD",-4870.14,0.00019726,2,"2024-06-28T07:51:31.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539562,1719561091777,"fUSD",-966.94,0.00019726,2,"2024-06-28T07:51:31.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539563,1719561091786,"fUSD",-671.55,0.00019726,2,"2024-06-28T07:51:31.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539564,1719561091795,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539565,1719561091804,"fUSD",-540.72,0.00019726,2,"2024-06-28T07:51:31.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539566,1719561091814,"fUSD",-721.87,0.00019726,2,"2024-06-28T07:51:31.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539567,1719561091823,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539568,1719561091833,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539569,1719561091845,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539570,1719561091854,"fUSD",-505.4,0.00019726,2,"2024-06-28T07:51:31.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539571,1719561091864,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539572,1719561091874,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539573,1719561091886,"fUSD",-1685.84,0.00019726,2,"2024-06-28T07:51:31.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539574,1719561091895,"fUSD",-2147.27,0.00019726,2,"2024-06-28T07:51:31.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539575,1719561091907,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539576,1719561091918,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539577,1719561091930,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539578,1719561091940,"fUSD",-574.19,0.00019726,2,"2024-06-28T07:51:31.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539579,1719561091949,"fUSD",-4610.65,0.00019726,2,"2024-06-28T07:51:31.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539580,1719561091958,"fUSD",-3996.23,0.00019726,2,"2024-06-28T07:51:31.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539581,1719561091967,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539582,1719561091977,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539583,1719561091986,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:31.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539584,1719561091999,"fUSD",-2065.71,0.00019726,2,"2024-06-28T07:51:31.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539585,1719561092008,"fUSD",-3987.89,0.00019726,2,"2024-06-28T07:51:32.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539586,1719561092017,"fUSD",-587.38,0.00019726,2,"2024-06-28T07:51:32.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539587,1719561092027,"fUSD",-687.46,0.00019726,2,"2024-06-28T07:51:32.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539588,1719561092036,"fUSD",-1330.45,0.00019726,2,"2024-06-28T07:51:32.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539589,1719561092045,"fUSD",-3336.77,0.00019726,2,"2024-06-28T07:51:32.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539590,1719561092054,"fUSD",-225.98241691,0.00019726,2,"2024-06-28T07:51:32.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539591,1719561092062,"fUSD",-3314.18,0.00019726,2,"2024-06-28T07:51:32.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539592,1719561092071,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539593,1719561092081,"fUSD",-872.41,0.00019726,2,"2024-06-28T07:51:32.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539594,1719561092091,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539595,1719561092100,"fUSD",-810.49,0.00019726,2,"2024-06-28T07:51:32.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539596,1719561092109,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539597,1719561092118,"fUSD",-1974.25,0.00019726,2,"2024-06-28T07:51:32.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539598,1719561092127,"fUSD",-5236.64,0.00019726,2,"2024-06-28T07:51:32.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539599,1719561092136,"fUSD",-642.68,0.00019726,2,"2024-06-28T07:51:32.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539600,1719561092145,"fUSD",-4552.9,0.00019726,2,"2024-06-28T07:51:32.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539601,1719561092154,"fUSD",-32404.44,0.00019726,2,"2024-06-28T07:51:32.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539602,1719561092163,"fUSD",-795.7,0.00019726,2,"2024-06-28T07:51:32.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539603,1719561092172,"fUSD",-24101.78,0.00019726,2,"2024-06-28T07:51:32.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539604,1719561092182,"fUSD",-694.42,0.00019726,2,"2024-06-28T07:51:32.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539605,1719561092191,"fUSD",-790.32,0.00019726,2,"2024-06-28T07:51:32.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539606,1719561092200,"fUSD",-4199.29,0.00019726,2,"2024-06-28T07:51:32.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539607,1719561092209,"fUSD",-7764.7,0.00019726,2,"2024-06-28T07:51:32.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539608,1719561092219,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539609,1719561092228,"fUSD",-4218.61,0.00019726,2,"2024-06-28T07:51:32.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539610,1719561092237,"fUSD",-1450.89,0.00019726,2,"2024-06-28T07:51:32.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539611,1719561092249,"fUSD",-260.06944166,0.00019726,2,"2024-06-28T07:51:32.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539612,1719561092258,"fUSD",-922.73,0.00019726,2,"2024-06-28T07:51:32.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539613,1719561092267,"fUSD",-1033.21,0.00019726,2,"2024-06-28T07:51:32.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539614,1719561092276,"fUSD",-717.49,0.00019726,2,"2024-06-28T07:51:32.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539615,1719561092284,"fUSD",-4300.22,0.00019726,2,"2024-06-28T07:51:32.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539616,1719561092293,"fUSD",-897.41,0.00019726,2,"2024-06-28T07:51:32.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539617,1719561092302,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539618,1719561092312,"fUSD",-701.5,0.00019726,2,"2024-06-28T07:51:32.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539619,1719561092322,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539620,1719561092331,"fUSD",-776.36,0.00019726,2,"2024-06-28T07:51:32.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539621,1719561092340,"fUSD",-608.64,0.00019726,2,"2024-06-28T07:51:32.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539622,1719561092349,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539623,1719561092359,"fUSD",-1429.64,0.00019726,2,"2024-06-28T07:51:32.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539624,1719561092368,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539625,1719561092377,"fUSD",-9904.94,0.00019726,2,"2024-06-28T07:51:32.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539626,1719561092387,"fUSD",-640.51,0.00019726,2,"2024-06-28T07:51:32.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539627,1719561092396,"fUSD",-573.81,0.00019726,2,"2024-06-28T07:51:32.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539628,1719561092405,"fUSD",-431.83,0.00019726,2,"2024-06-28T07:51:32.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539629,1719561092414,"fUSD",-1577.54,0.00019726,2,"2024-06-28T07:51:32.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539630,1719561092423,"fUSD",-2085.15,0.00019726,2,"2024-06-28T07:51:32.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539631,1719561092432,"fUSD",-930.57,0.00019726,2,"2024-06-28T07:51:32.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539632,1719561092441,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539633,1719561092450,"fUSD",-3366.18,0.00019726,2,"2024-06-28T07:51:32.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539634,1719561092459,"fUSD",-4334.27,0.00019726,2,"2024-06-28T07:51:32.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539635,1719561092468,"fUSD",-1068.95,0.00019726,2,"2024-06-28T07:51:32.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539636,1719561092477,"fUSD",-1596.89,0.00019726,2,"2024-06-28T07:51:32.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539637,1719561092486,"fUSD",-1065.22,0.00019726,2,"2024-06-28T07:51:32.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539638,1719561092498,"fUSD",-1080.72,0.00019726,2,"2024-06-28T07:51:32.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539639,1719561092508,"fUSD",-3797.01,0.00019726,2,"2024-06-28T07:51:32.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539640,1719561092517,"fUSD",-500.0,0.00019726,2,"2024-06-28T07:51:32.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539641,1719561092527,"fUSD",-831.79,0.00019726,2,"2024-06-28T07:51:32.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539642,1719561092536,"fUSD",-4588.12,0.00019726,2,"2024-06-28T07:51:32.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539643,1719561092545,"fUSD",-2798.1186873,0.00019855,2,"2024-06-28T07:51:32.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539644,1719561092554,"fUSD",-944.14155343,0.00019863,2,"2024-06-28T07:51:32.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539645,1719561092563,"fUSD",-1784.65181616,0.000199,2,"2024-06-28T07:51:32.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539646,1719561092574,"fUSD",-500.0,0.00019975,2,"2024-06-28T07:51:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539647,1719561092583,"fUSD",-200.0,0.00019975,2,"2024-06-28T07:51:32.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539648,1719561092592,"fUSD",-150.03,0.00019995,2,"2024-06-28T07:51:32.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539649,1719561092601,"fUSD",-1000.0,0.00019999,2,"2024-06-28T07:51:32.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539650,1719561092611,"fUSD",-907.53,0.0002,2,"2024-06-28T07:51:32.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539651,1719561092619,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539652,1719561092628,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539653,1719561092637,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539654,1719561092646,"fUSD",-503.75794463,0.0002,2,"2024-06-28T07:51:32.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539655,1719561092655,"fUSD",-533.53781591,0.0002,2,"2024-06-28T07:51:32.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539656,1719561092664,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539657,1719561092673,"fUSD",-2122.53,0.0002,2,"2024-06-28T07:51:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539658,1719561092682,"fUSD",-1141.96,0.0002,2,"2024-06-28T07:51:32.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539659,1719561092691,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539660,1719561092701,"fUSD",-1690.68,0.0002,2,"2024-06-28T07:51:32.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539661,1719561092710,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539662,1719561092720,"fUSD",-870.65,0.0002,2,"2024-06-28T07:51:32.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539663,1719561092730,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539664,1719561092739,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539665,1719561092750,"fUSD",-503.68,0.0002,2,"2024-06-28T07:51:32.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539666,1719561092759,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539667,1719561092769,"fUSD",-504.05,0.0002,2,"2024-06-28T07:51:32.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539668,1719561092778,"fUSD",-846.93,0.0002,2,"2024-06-28T07:51:32.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539669,1719561092788,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539670,1719561092796,"fUSD",-1149.92,0.0002,2,"2024-06-28T07:51:32.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539671,1719561092805,"fUSD",-1397.93,0.0002,2,"2024-06-28T07:51:32.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539672,1719561092814,"fUSD",-1748.17,0.0002,2,"2024-06-28T07:51:32.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539673,1719561092823,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539674,1719561092832,"fUSD",-542.84,0.0002,2,"2024-06-28T07:51:32.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539675,1719561092847,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539676,1719561092855,"fUSD",-693.92,0.0002,2,"2024-06-28T07:51:32.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539677,1719561092864,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539678,1719561092873,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539679,1719561092884,"fUSD",-792.31,0.0002,2,"2024-06-28T07:51:32.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539680,1719561092893,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539681,1719561092902,"fUSD",-1448.94,0.0002,2,"2024-06-28T07:51:32.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539682,1719561092911,"fUSD",-908.05,0.0002,2,"2024-06-28T07:51:32.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539683,1719561092923,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539684,1719561092933,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539685,1719561092943,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539686,1719561092952,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539687,1719561092961,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539688,1719561092971,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:32.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539689,1719561092980,"fUSD",-576.89971474,0.0002,2,"2024-06-28T07:51:32.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539690,1719561092989,"fUSD",-1782.8,0.0002,2,"2024-06-28T07:51:32.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539691,1719561093002,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539692,1719561093015,"fUSD",-856.16,0.0002,2,"2024-06-28T07:51:33.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539693,1719561093024,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539694,1719561093032,"fUSD",-1199.91,0.0002,2,"2024-06-28T07:51:33.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539695,1719561093042,"fUSD",-539.97,0.0002,2,"2024-06-28T07:51:33.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539696,1719561093051,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539697,1719561093060,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539698,1719561093069,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539699,1719561093079,"fUSD",-1183.51,0.0002,2,"2024-06-28T07:51:33.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539700,1719561093088,"fUSD",-1192.41,0.0002,2,"2024-06-28T07:51:33.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539701,1719561093097,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539702,1719561093106,"fUSD",-2299.92,0.0002,2,"2024-06-28T07:51:33.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539703,1719561093115,"fUSD",-654.32,0.0002,2,"2024-06-28T07:51:33.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539704,1719561093124,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539705,1719561093133,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539706,1719561093142,"fUSD",-673.16,0.0002,2,"2024-06-28T07:51:33.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539707,1719561093275,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539708,1719561093294,"fUSD",-1135.59,0.0002,2,"2024-06-28T07:51:33.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539709,1719561093304,"fUSD",-718.46,0.0002,2,"2024-06-28T07:51:33.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539710,1719561093314,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539711,1719561093323,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539712,1719561093332,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539713,1719561093342,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539714,1719561093352,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539715,1719561093362,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539716,1719561093372,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539717,1719561093382,"fUSD",-828.5,0.0002,2,"2024-06-28T07:51:33.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539718,1719561093391,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539719,1719561093401,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539720,1719561093411,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539721,1719561093420,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539722,1719561093431,"fUSD",-1470.46,0.0002,2,"2024-06-28T07:51:33.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539723,1719561093440,"fUSD",-2500.0,0.0002,3,"2024-06-28T07:51:33.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539724,1719561093449,"fUSD",-1942.8,0.0002,2,"2024-06-28T07:51:33.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539725,1719561093459,"fUSD",-568.18,0.0002,2,"2024-06-28T07:51:33.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539726,1719561093468,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539727,1719561093478,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539728,1719561093487,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539729,1719561093502,"fUSD",-559.8,0.0002,2,"2024-06-28T07:51:33.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539730,1719561093511,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539731,1719561093520,"fUSD",-1013.31,0.0002,2,"2024-06-28T07:51:33.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539732,1719561093532,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539733,1719561093543,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539734,1719561093553,"fUSD",-687.15,0.0002,2,"2024-06-28T07:51:33.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539735,1719561093563,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539736,1719561093572,"fUSD",-557.81,0.0002,2,"2024-06-28T07:51:33.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539737,1719561093581,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539738,1719561093591,"fUSD",-1313.87,0.0002,2,"2024-06-28T07:51:33.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539739,1719561093600,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539740,1719561093609,"fUSD",-555.71,0.0002,2,"2024-06-28T07:51:33.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539741,1719561093619,"fUSD",-1142.83,0.0002,2,"2024-06-28T07:51:33.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539742,1719561093629,"fUSD",-606.98,0.0002,2,"2024-06-28T07:51:33.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539743,1719561093639,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539744,1719561093648,"fUSD",-1090.69,0.0002,2,"2024-06-28T07:51:33.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539745,1719561093657,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539746,1719561093667,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539747,1719561093676,"fUSD",-741.97,0.0002,2,"2024-06-28T07:51:33.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539748,1719561093685,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539749,1719561093694,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539750,1719561093704,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539751,1719561093713,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539752,1719561093723,"fUSD",-833.46,0.0002,2,"2024-06-28T07:51:33.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539753,1719561093732,"fUSD",-858.42,0.0002,2,"2024-06-28T07:51:33.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539754,1719561093745,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539755,1719561093754,"fUSD",-784.18,0.0002,2,"2024-06-28T07:51:33.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539756,1719561093763,"fUSD",-1104.3,0.0002,2,"2024-06-28T07:51:33.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539757,1719561093772,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539758,1719561093781,"fUSD",-676.3,0.0002,2,"2024-06-28T07:51:33.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539759,1719561093790,"fUSD",-640.7,0.0002,2,"2024-06-28T07:51:33.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539760,1719561093799,"fUSD",-547.64,0.0002,2,"2024-06-28T07:51:33.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539761,1719561093809,"fUSD",-1509.32,0.0002,2,"2024-06-28T07:51:33.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539762,1719561093818,"fUSD",-775.75,0.0002,2,"2024-06-28T07:51:33.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539763,1719561093827,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539764,1719561093837,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539765,1719561093851,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539766,1719561093860,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539767,1719561093870,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539768,1719561093879,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539769,1719561093889,"fUSD",-774.67,0.0002,2,"2024-06-28T07:51:33.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539770,1719561093898,"fUSD",-1251.26,0.0002,2,"2024-06-28T07:51:33.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539771,1719561093907,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539772,1719561093919,"fUSD",-1975.28,0.0002,2,"2024-06-28T07:51:33.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539773,1719561093929,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539774,1719561093938,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539775,1719561093947,"fUSD",-704.42,0.0002,2,"2024-06-28T07:51:33.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539776,1719561093957,"fUSD",-917.85,0.0002,2,"2024-06-28T07:51:33.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539777,1719561093966,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539778,1719561093975,"fUSD",-1651.77,0.0002,2,"2024-06-28T07:51:33.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539779,1719561093985,"fUSD",-1425.82,0.0002,2,"2024-06-28T07:51:33.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539780,1719561093996,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:33.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539781,1719561094005,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539782,1719561094015,"fUSD",-585.8790129,0.0002,2,"2024-06-28T07:51:34.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539783,1719561094024,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539784,1719561094033,"fUSD",-545.19,0.0002,2,"2024-06-28T07:51:34.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539785,1719561094044,"fUSD",-575.69,0.0002,2,"2024-06-28T07:51:34.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539786,1719561094053,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539787,1719561094064,"fUSD",-998.16,0.0002,2,"2024-06-28T07:51:34.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539788,1719561094074,"fUSD",-229.36089445,0.0002,2,"2024-06-28T07:51:34.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539789,1719561094083,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539790,1719561094092,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539791,1719561094102,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539792,1719561094111,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539793,1719561094121,"fUSD",-768.59,0.0002,2,"2024-06-28T07:51:34.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539794,1719561094131,"fUSD",-586.61,0.0002,2,"2024-06-28T07:51:34.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539795,1719561094141,"fUSD",-618.73,0.0002,2,"2024-06-28T07:51:34.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539796,1719561094150,"fUSD",-848.48,0.0002,2,"2024-06-28T07:51:34.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539797,1719561094160,"fUSD",-2391.81,0.0002,2,"2024-06-28T07:51:34.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539798,1719561094169,"fUSD",-764.56,0.0002,2,"2024-06-28T07:51:34.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539799,1719561094178,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539800,1719561094188,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539801,1719561094197,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539802,1719561094206,"fUSD",-1272.64,0.0002,2,"2024-06-28T07:51:34.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539803,1719561094215,"fUSD",-688.17,0.0002,2,"2024-06-28T07:51:34.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539804,1719561094224,"fUSD",-628.0,0.0002,2,"2024-06-28T07:51:34.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539805,1719561094234,"fUSD",-652.19,0.0002,2,"2024-06-28T07:51:34.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539806,1719561094245,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539807,1719561094254,"fUSD",-8009.39,0.0002,2,"2024-06-28T07:51:34.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539808,1719561094264,"fUSD",-1144.92,0.0002,2,"2024-06-28T07:51:34.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539809,1719561094273,"fUSD",-635.93069162,0.0002,2,"2024-06-28T07:51:34.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539810,1719561094283,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539811,1719561094292,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539812,1719561094302,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539813,1719561094311,"fUSD",-3067.21,0.0002,2,"2024-06-28T07:51:34.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539814,1719561094320,"fUSD",-1469.95,0.0002,2,"2024-06-28T07:51:34.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539815,1719561094329,"fUSD",-937.69,0.0002,2,"2024-06-28T07:51:34.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539816,1719561094339,"fUSD",-608.87,0.0002,2,"2024-06-28T07:51:34.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539817,1719561094348,"fUSD",-530.38,0.0002,2,"2024-06-28T07:51:34.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539818,1719561094358,"fUSD",-2389.09,0.0002,2,"2024-06-28T07:51:34.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539819,1719561094367,"fUSD",-698.09,0.0002,2,"2024-06-28T07:51:34.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539820,1719561094376,"fUSD",-931.89,0.0002,2,"2024-06-28T07:51:34.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539821,1719561094386,"fUSD",-1828.93,0.0002,2,"2024-06-28T07:51:34.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539822,1719561094395,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539823,1719561094404,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539824,1719561094414,"fUSD",-2237.48,0.0002,2,"2024-06-28T07:51:34.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539825,1719561094423,"fUSD",-809.41,0.0002,2,"2024-06-28T07:51:34.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539826,1719561094432,"fUSD",-548.11,0.0002,2,"2024-06-28T07:51:34.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539827,1719561094442,"fUSD",-1079.6,0.0002,2,"2024-06-28T07:51:34.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539828,1719561094451,"fUSD",-844.19,0.0002,2,"2024-06-28T07:51:34.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539829,1719561094460,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539830,1719561094470,"fUSD",-1576.09,0.0002,2,"2024-06-28T07:51:34.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539831,1719561094480,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539832,1719561094489,"fUSD",-1489.92,0.0002,2,"2024-06-28T07:51:34.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539833,1719561094501,"fUSD",-213.47414586,0.0002,2,"2024-06-28T07:51:34.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539834,1719561094511,"fUSD",-1957.19,0.0002,2,"2024-06-28T07:51:34.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539835,1719561094520,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539836,1719561094529,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539837,1719561094539,"fUSD",-912.0,0.0002,2,"2024-06-28T07:51:34.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539838,1719561094548,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539839,1719561094558,"fUSD",-688.77,0.0002,2,"2024-06-28T07:51:34.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539840,1719561094567,"fUSD",-2356.49,0.0002,2,"2024-06-28T07:51:34.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539841,1719561094577,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539842,1719561094586,"fUSD",-2130.37,0.0002,2,"2024-06-28T07:51:34.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539843,1719561094596,"fUSD",-838.95,0.0002,2,"2024-06-28T07:51:34.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539844,1719561094605,"fUSD",-167.91947799,0.0002,2,"2024-06-28T07:51:34.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539845,1719561094615,"fUSD",-596.16,0.0002,2,"2024-06-28T07:51:34.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539846,1719561094624,"fUSD",-1793.14,0.0002,2,"2024-06-28T07:51:34.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539847,1719561094634,"fUSD",-543.6,0.0002,2,"2024-06-28T07:51:34.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539848,1719561094643,"fUSD",-2016.92,0.0002,2,"2024-06-28T07:51:34.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539849,1719561094653,"fUSD",-1344.1,0.0002,2,"2024-06-28T07:51:34.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539850,1719561094662,"fUSD",-200.0,0.0002,2,"2024-06-28T07:51:34.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539851,1719561094672,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539852,1719561094682,"fUSD",-2804.61,0.0002,2,"2024-06-28T07:51:34.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539853,1719561094691,"fUSD",-2335.31,0.0002,2,"2024-06-28T07:51:34.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539854,1719561094700,"fUSD",-2999.18,0.0002,2,"2024-06-28T07:51:34.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539855,1719561094710,"fUSD",-966.61,0.0002,2,"2024-06-28T07:51:34.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539856,1719561094719,"fUSD",-1555.99,0.0002,2,"2024-06-28T07:51:34.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539857,1719561094729,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539858,1719561094738,"fUSD",-633.86842103,0.0002,2,"2024-06-28T07:51:34.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539859,1719561094749,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539860,1719561094759,"fUSD",-1196.1,0.0002,2,"2024-06-28T07:51:34.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539861,1719561094768,"fUSD",-1299.02,0.0002,2,"2024-06-28T07:51:34.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539862,1719561094778,"fUSD",-1622.54,0.0002,2,"2024-06-28T07:51:34.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539863,1719561094787,"fUSD",-1982.91,0.0002,2,"2024-06-28T07:51:34.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539864,1719561094796,"fUSD",-580.04,0.0002,2,"2024-06-28T07:51:34.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539865,1719561094806,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539866,1719561094815,"fUSD",-585.72,0.0002,2,"2024-06-28T07:51:34.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539867,1719561094825,"fUSD",-1835.49,0.0002,2,"2024-06-28T07:51:34.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539868,1719561094835,"fUSD",-829.04,0.0002,2,"2024-06-28T07:51:34.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539869,1719561094849,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539870,1719561094858,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539871,1719561094867,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539872,1719561094877,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539873,1719561094887,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539874,1719561094897,"fUSD",-291.77594919,0.0002,2,"2024-06-28T07:51:34.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539875,1719561094906,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539876,1719561094916,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539877,1719561094926,"fUSD",-1053.06,0.0002,2,"2024-06-28T07:51:34.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539878,1719561094936,"fUSD",-2025.35,0.0002,2,"2024-06-28T07:51:34.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539879,1719561094945,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539880,1719561094954,"fUSD",-926.48,0.0002,2,"2024-06-28T07:51:34.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539881,1719561094963,"fUSD",-3299.83,0.0002,2,"2024-06-28T07:51:34.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539882,1719561094972,"fUSD",-2045.94,0.0002,2,"2024-06-28T07:51:34.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539883,1719561094981,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539884,1719561094991,"fUSD",-520.99,0.0002,2,"2024-06-28T07:51:34.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539885,1719561094999,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:34.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539886,1719561095006,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539887,1719561095013,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539888,1719561095022,"fUSD",-1125.69,0.0002,2,"2024-06-28T07:51:35.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539889,1719561095031,"fUSD",-652.91,0.0002,2,"2024-06-28T07:51:35.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539890,1719561095043,"fUSD",-518.58,0.0002,2,"2024-06-28T07:51:35.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539891,1719561095053,"fUSD",-515.76,0.0002,2,"2024-06-28T07:51:35.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539892,1719561095063,"fUSD",-1218.63,0.0002,2,"2024-06-28T07:51:35.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539893,1719561095072,"fUSD",-764.42,0.0002,2,"2024-06-28T07:51:35.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539894,1719561095082,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539895,1719561095091,"fUSD",-807.73,0.0002,2,"2024-06-28T07:51:35.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539896,1719561095100,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539897,1719561095109,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539898,1719561095118,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539899,1719561095128,"fUSD",-670.83,0.0002,2,"2024-06-28T07:51:35.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539900,1719561095137,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539901,1719561095146,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539902,1719561095156,"fUSD",-717.38,0.0002,2,"2024-06-28T07:51:35.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539903,1719561095165,"fUSD",-1228.76,0.0002,2,"2024-06-28T07:51:35.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539904,1719561095174,"fUSD",-1190.64,0.0002,2,"2024-06-28T07:51:35.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539905,1719561095183,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539906,1719561095192,"fUSD",-1204.53,0.0002,2,"2024-06-28T07:51:35.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539907,1719561095201,"fUSD",-1337.55,0.0002,2,"2024-06-28T07:51:35.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539908,1719561095211,"fUSD",-4412.5,0.0002,2,"2024-06-28T07:51:35.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539909,1719561095220,"fUSD",-1119.97,0.0002,2,"2024-06-28T07:51:35.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539910,1719561095229,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539911,1719561095238,"fUSD",-4811.88,0.0002,2,"2024-06-28T07:51:35.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539912,1719561095250,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539913,1719561095259,"fUSD",-930.05,0.0002,2,"2024-06-28T07:51:35.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539914,1719561095269,"fUSD",-1038.25,0.0002,2,"2024-06-28T07:51:35.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539915,1719561095278,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539916,1719561095287,"fUSD",-163.3155528,0.0002,2,"2024-06-28T07:51:35.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539917,1719561095298,"fUSD",-408.27,0.0002,2,"2024-06-28T07:51:35.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539918,1719561095307,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539919,1719561095317,"fUSD",-4473.58,0.0002,2,"2024-06-28T07:51:35.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539920,1719561095326,"fUSD",-689.91,0.0002,2,"2024-06-28T07:51:35.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539921,1719561095335,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539922,1719561095345,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539923,1719561095354,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539924,1719561095720,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539925,1719561095731,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539926,1719561095743,"fUSD",-816.16,0.0002,2,"2024-06-28T07:51:35.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539927,1719561095753,"fUSD",-2445.0,0.0002,2,"2024-06-28T07:51:35.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539928,1719561095762,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539929,1719561095771,"fUSD",-1090.73,0.0002,2,"2024-06-28T07:51:35.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539930,1719561095781,"fUSD",-1132.58,0.0002,2,"2024-06-28T07:51:35.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539931,1719561095790,"fUSD",-615.52,0.0002,2,"2024-06-28T07:51:35.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539932,1719561095800,"fUSD",-1125.15,0.0002,2,"2024-06-28T07:51:35.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539933,1719561095809,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539934,1719561095819,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539935,1719561095828,"fUSD",-2267.1,0.0002,2,"2024-06-28T07:51:35.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539936,1719561095838,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539937,1719561095852,"fUSD",-568.55,0.0002,2,"2024-06-28T07:51:35.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539938,1719561095861,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539939,1719561095870,"fUSD",-2510.06,0.0002,2,"2024-06-28T07:51:35.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539940,1719561095881,"fUSD",-724.86,0.0002,2,"2024-06-28T07:51:35.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539941,1719561095890,"fUSD",-496.07,0.0002,2,"2024-06-28T07:51:35.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539942,1719561095900,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539943,1719561095911,"fUSD",-759.55,0.0002,2,"2024-06-28T07:51:35.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539944,1719561095924,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539945,1719561095936,"fUSD",-783.56,0.0002,2,"2024-06-28T07:51:35.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539946,1719561095945,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539947,1719561095955,"fUSD",-1851.28,0.0002,2,"2024-06-28T07:51:35.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539948,1719561095964,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539949,1719561095973,"fUSD",-2477.12,0.0002,2,"2024-06-28T07:51:35.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539950,1719561095982,"fUSD",-2254.48,0.0002,2,"2024-06-28T07:51:35.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539951,1719561095991,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:35.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539952,1719561096002,"fUSD",-2145.27,0.0002,2,"2024-06-28T07:51:36.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539953,1719561096011,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539954,1719561096020,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539955,1719561096029,"fUSD",-3000.49,0.0002,2,"2024-06-28T07:51:36.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539956,1719561096041,"fUSD",-1120.11,0.0002,2,"2024-06-28T07:51:36.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539957,1719561096051,"fUSD",-1339.23,0.0002,2,"2024-06-28T07:51:36.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539958,1719561096060,"fUSD",-1458.45,0.0002,2,"2024-06-28T07:51:36.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539959,1719561096070,"fUSD",-17654.57,0.0002,2,"2024-06-28T07:51:36.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539960,1719561096079,"fUSD",-1203.63,0.0002,2,"2024-06-28T07:51:36.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539961,1719561096088,"fUSD",-1367.37,0.0002,2,"2024-06-28T07:51:36.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539962,1719561096097,"fUSD",-780.04,0.0002,2,"2024-06-28T07:51:36.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539963,1719561096106,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539964,1719561096115,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539965,1719561096124,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539966,1719561096133,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539967,1719561096143,"fUSD",-1038.74,0.0002,2,"2024-06-28T07:51:36.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539968,1719561096152,"fUSD",-2156.78,0.0002,2,"2024-06-28T07:51:36.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539969,1719561096161,"fUSD",-1281.81,0.0002,2,"2024-06-28T07:51:36.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539970,1719561096170,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539971,1719561096179,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539972,1719561096188,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539973,1719561096197,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539974,1719561096207,"fUSD",-707.98,0.0002,2,"2024-06-28T07:51:36.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539975,1719561096217,"fUSD",-2512.87,0.0002,2,"2024-06-28T07:51:36.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539976,1719561096226,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539977,1719561096235,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539978,1719561096248,"fUSD",-692.45,0.0002,2,"2024-06-28T07:51:36.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539979,1719561096257,"fUSD",-1810.79,0.0002,2,"2024-06-28T07:51:36.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539980,1719561096266,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539981,1719561096275,"fUSD",-1233.32,0.0002,2,"2024-06-28T07:51:36.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539982,1719561096284,"fUSD",-2622.42,0.0002,2,"2024-06-28T07:51:36.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539983,1719561096294,"fUSD",-1361.17,0.0002,2,"2024-06-28T07:51:36.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539984,1719561096303,"fUSD",-1142.92,0.0002,2,"2024-06-28T07:51:36.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539985,1719561096312,"fUSD",-1277.67,0.0002,2,"2024-06-28T07:51:36.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539986,1719561096321,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539987,1719561096330,"fUSD",-1346.62,0.0002,2,"2024-06-28T07:51:36.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539988,1719561096339,"fUSD",-1322.18,0.0002,2,"2024-06-28T07:51:36.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539989,1719561096348,"fUSD",-552.58,0.0002,2,"2024-06-28T07:51:36.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539990,1719561096357,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539991,1719561096367,"fUSD",-863.49,0.0002,2,"2024-06-28T07:51:36.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539992,1719561096376,"fUSD",-2301.13,0.0002,2,"2024-06-28T07:51:36.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539993,1719561096385,"fUSD",-4612.82,0.0002,2,"2024-06-28T07:51:36.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539994,1719561096395,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539995,1719561096404,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539996,1719561096413,"fUSD",-1538.87,0.0002,2,"2024-06-28T07:51:36.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539997,1719561096422,"fUSD",-372.04,0.0002,2,"2024-06-28T07:51:36.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539998,1719561096431,"fUSD",-1624.52,0.0002,2,"2024-06-28T07:51:36.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539999,1719561096440,"fUSD",-2577.63,0.0002,2,"2024-06-28T07:51:36.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540000,1719561096449,"fUSD",-6138.1,0.0002,2,"2024-06-28T07:51:36.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540001,1719561096458,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540002,1719561096467,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540003,1719561096476,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540004,1719561096485,"fUSD",-1509.29,0.0002,2,"2024-06-28T07:51:36.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540005,1719561096495,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540006,1719561096505,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540007,1719561096514,"fUSD",-1002.25,0.0002,2,"2024-06-28T07:51:36.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540008,1719561096527,"fUSD",-1414.89,0.0002,2,"2024-06-28T07:51:36.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540009,1719561096535,"fUSD",-1177.0,0.0002,2,"2024-06-28T07:51:36.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540010,1719561096544,"fUSD",-1820.37,0.0002,2,"2024-06-28T07:51:36.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540011,1719561096553,"fUSD",-1548.23,0.0002,2,"2024-06-28T07:51:36.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540012,1719561096562,"fUSD",-1324.8,0.0002,2,"2024-06-28T07:51:36.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540013,1719561096571,"fUSD",-1380.03,0.0002,2,"2024-06-28T07:51:36.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540014,1719561096580,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540015,1719561096589,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540016,1719561096598,"fUSD",-2472.64,0.0002,2,"2024-06-28T07:51:36.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540017,1719561096608,"fUSD",-705.74,0.0002,2,"2024-06-28T07:51:36.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540018,1719561096618,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540019,1719561096628,"fUSD",-5070.88,0.0002,2,"2024-06-28T07:51:36.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540020,1719561096637,"fUSD",-3381.95,0.0002,2,"2024-06-28T07:51:36.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540021,1719561096646,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540022,1719561096656,"fUSD",-864.54,0.0002,2,"2024-06-28T07:51:36.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540023,1719561096666,"fUSD",-2034.01,0.0002,2,"2024-06-28T07:51:36.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540024,1719561096674,"fUSD",-1396.45,0.0002,2,"2024-06-28T07:51:36.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540025,1719561096683,"fUSD",-2105.9,0.0002,2,"2024-06-28T07:51:36.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540026,1719561096693,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540027,1719561096702,"fUSD",-1227.23,0.0002,2,"2024-06-28T07:51:36.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540028,1719561096712,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540029,1719561096721,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540030,1719561096731,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540031,1719561096741,"fUSD",-1675.94,0.0002,2,"2024-06-28T07:51:36.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540032,1719561096758,"fUSD",-1285.82,0.0002,2,"2024-06-28T07:51:36.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540033,1719561096767,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540034,1719561096777,"fUSD",-536.38,0.0002,2,"2024-06-28T07:51:36.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540035,1719561096786,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540037,1719561096796,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540038,1719561096805,"fUSD",-1080.4,0.0002,2,"2024-06-28T07:51:36.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540039,1719561096815,"fUSD",-1135.8,0.0002,2,"2024-06-28T07:51:36.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540040,1719561096825,"fUSD",-1091.76,0.0002,2,"2024-06-28T07:51:36.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540041,1719561096835,"fUSD",-3936.72,0.0002,2,"2024-06-28T07:51:36.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540042,1719561096848,"fUSD",-614.98,0.0002,2,"2024-06-28T07:51:36.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540043,1719561096857,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540044,1719561096868,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540045,1719561096879,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540046,1719561096888,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540047,1719561096898,"fUSD",-4738.44,0.0002,2,"2024-06-28T07:51:36.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540048,1719561096907,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540049,1719561096917,"fUSD",-1956.77,0.0002,2,"2024-06-28T07:51:36.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540050,1719561096928,"fUSD",-1651.05,0.0002,2,"2024-06-28T07:51:36.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540051,1719561096937,"fUSD",-933.08,0.0002,2,"2024-06-28T07:51:36.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540052,1719561096947,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540053,1719561096956,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540054,1719561096965,"fUSD",-6250.57,0.0002,2,"2024-06-28T07:51:36.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540055,1719561096974,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540056,1719561096983,"fUSD",-2667.99,0.0002,2,"2024-06-28T07:51:36.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540057,1719561096992,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:36.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540058,1719561097005,"fUSD",-4756.33,0.0002,2,"2024-06-28T07:51:37.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540059,1719561097015,"fUSD",-1063.1,0.0002,2,"2024-06-28T07:51:37.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540060,1719561097024,"fUSD",-823.18,0.0002,2,"2024-06-28T07:51:37.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540061,1719561097033,"fUSD",-1293.08,0.0002,2,"2024-06-28T07:51:37.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540062,1719561097044,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540063,1719561097053,"fUSD",-5103.03,0.0002,2,"2024-06-28T07:51:37.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540064,1719561097063,"fUSD",-721.31,0.0002,2,"2024-06-28T07:51:37.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540065,1719561097072,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540066,1719561097081,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540067,1719561097090,"fUSD",-1439.83,0.0002,2,"2024-06-28T07:51:37.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540068,1719561097099,"fUSD",-770.64,0.0002,2,"2024-06-28T07:51:37.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540069,1719561097109,"fUSD",-2458.51,0.0002,2,"2024-06-28T07:51:37.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540070,1719561097118,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540071,1719561097127,"fUSD",-339.60251895,0.0002,2,"2024-06-28T07:51:37.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540072,1719561097136,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540073,1719561097145,"fUSD",-1211.11,0.0002,2,"2024-06-28T07:51:37.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540074,1719561097155,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540075,1719561097164,"fUSD",-552.09,0.0002,2,"2024-06-28T07:51:37.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540076,1719561097173,"fUSD",-3750.61,0.0002,2,"2024-06-28T07:51:37.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540077,1719561097182,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540078,1719561097191,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540079,1719561097201,"fUSD",-2098.22,0.0002,2,"2024-06-28T07:51:37.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540080,1719561097210,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540081,1719561097220,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540082,1719561097230,"fUSD",-754.56,0.0002,2,"2024-06-28T07:51:37.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540083,1719561097239,"fUSD",-4491.42,0.0002,2,"2024-06-28T07:51:37.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540084,1719561097250,"fUSD",-161.79410494,0.0002,2,"2024-06-28T07:51:37.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540085,1719561097259,"fUSD",-2020.73,0.0002,2,"2024-06-28T07:51:37.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540086,1719561097268,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540087,1719561097277,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540088,1719561097286,"fUSD",-2438.38,0.0002,2,"2024-06-28T07:51:37.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540089,1719561097295,"fUSD",-1992.71,0.0002,2,"2024-06-28T07:51:37.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540090,1719561097304,"fUSD",-781.62,0.0002,2,"2024-06-28T07:51:37.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540091,1719561097314,"fUSD",-1432.47,0.0002,2,"2024-06-28T07:51:37.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540092,1719561097323,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540093,1719561097332,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540094,1719561097341,"fUSD",-1548.3,0.0002,2,"2024-06-28T07:51:37.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540095,1719561097351,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540096,1719561097360,"fUSD",-885.59,0.0002,2,"2024-06-28T07:51:37.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540097,1719561097369,"fUSD",-5534.77,0.0002,2,"2024-06-28T07:51:37.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540098,1719561097379,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540099,1719561097390,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540100,1719561097399,"fUSD",-4164.92,0.0002,2,"2024-06-28T07:51:37.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540101,1719561097408,"fUSD",-1994.67,0.0002,2,"2024-06-28T07:51:37.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540102,1719561097418,"fUSD",-1403.1,0.0002,2,"2024-06-28T07:51:37.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540103,1719561097427,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540104,1719561097436,"fUSD",-814.93,0.0002,2,"2024-06-28T07:51:37.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540105,1719561097446,"fUSD",-526.81,0.0002,2,"2024-06-28T07:51:37.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540106,1719561097456,"fUSD",-2686.24,0.0002,2,"2024-06-28T07:51:37.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540107,1719561097466,"fUSD",-3931.36,0.0002,2,"2024-06-28T07:51:37.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540108,1719561097475,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540109,1719561097485,"fUSD",-1627.14,0.0002,2,"2024-06-28T07:51:37.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540110,1719561097496,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540111,1719561097505,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540112,1719561097515,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540113,1719561097524,"fUSD",-1739.9,0.0002,2,"2024-06-28T07:51:37.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540114,1719561097534,"fUSD",-1201.25,0.0002,2,"2024-06-28T07:51:37.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540115,1719561097544,"fUSD",-823.37,0.0002,2,"2024-06-28T07:51:37.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540116,1719561097553,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540117,1719561097568,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540118,1719561097577,"fUSD",-1677.95,0.0002,2,"2024-06-28T07:51:37.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540119,1719561097587,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540120,1719561097596,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540121,1719561097606,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540122,1719561097615,"fUSD",-2423.48,0.0002,2,"2024-06-28T07:51:37.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540123,1719561097625,"fUSD",-4579.29,0.0002,2,"2024-06-28T07:51:37.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540124,1719561097634,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540125,1719561097643,"fUSD",-564.34,0.0002,2,"2024-06-28T07:51:37.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540126,1719561097652,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540127,1719561097662,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540128,1719561097671,"fUSD",-4356.08,0.0002,2,"2024-06-28T07:51:37.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540129,1719561097684,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540130,1719561097693,"fUSD",-3220.4,0.0002,2,"2024-06-28T07:51:37.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540131,1719561097703,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540132,1719561097712,"fUSD",-10448.28,0.0002,2,"2024-06-28T07:51:37.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540133,1719561097722,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540134,1719561097731,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540135,1719561097740,"fUSD",-2461.19,0.0002,2,"2024-06-28T07:51:37.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540136,1719561097751,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540137,1719561097760,"fUSD",-575.39,0.0002,2,"2024-06-28T07:51:37.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540138,1719561097770,"fUSD",-4745.96,0.0002,2,"2024-06-28T07:51:37.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540139,1719561097779,"fUSD",-848.23,0.0002,2,"2024-06-28T07:51:37.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540140,1719561097788,"fUSD",-571.54,0.0002,2,"2024-06-28T07:51:37.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540141,1719561097797,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540142,1719561097806,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540143,1719561097816,"fUSD",-1688.67,0.0002,2,"2024-06-28T07:51:37.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540144,1719561097825,"fUSD",-214.67204814,0.0002,2,"2024-06-28T07:51:37.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540145,1719561097835,"fUSD",-15047.87103249,0.0002,2,"2024-06-28T07:51:37.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540146,1719561097850,"fUSD",-662.7,0.0002,2,"2024-06-28T07:51:37.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540147,1719561097859,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540148,1719561097869,"fUSD",-1372.06,0.0002,2,"2024-06-28T07:51:37.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540149,1719561097879,"fUSD",-504.88,0.0002,2,"2024-06-28T07:51:37.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540150,1719561097889,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540151,1719561097897,"fUSD",-1056.34,0.0002,2,"2024-06-28T07:51:37.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540152,1719561097907,"fUSD",-606.3,0.0002,2,"2024-06-28T07:51:37.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540153,1719561097916,"fUSD",-1074.08,0.0002,2,"2024-06-28T07:51:37.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540154,1719561097928,"fUSD",-511.76517988,0.0002,2,"2024-06-28T07:51:37.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540155,1719561097938,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540156,1719561097948,"fUSD",-2441.39,0.0002,2,"2024-06-28T07:51:37.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540157,1719561097957,"fUSD",-321.54800448,0.0002,2,"2024-06-28T07:51:37.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540158,1719561097966,"fUSD",-2465.9,0.0002,2,"2024-06-28T07:51:37.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540159,1719561097975,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:37.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540160,1719561097984,"fUSD",-1390.74,0.0002,2,"2024-06-28T07:51:37.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540161,1719561097997,"fUSD",-1781.97,0.0002,2,"2024-06-28T07:51:37.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540162,1719561098008,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540163,1719561098018,"fUSD",-935.7,0.0002,2,"2024-06-28T07:51:38.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540164,1719561098132,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540165,1719561098142,"fUSD",-3285.77,0.0002,2,"2024-06-28T07:51:38.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540166,1719561098152,"fUSD",-525.03,0.0002,2,"2024-06-28T07:51:38.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540167,1719561098162,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540168,1719561098172,"fUSD",-668.57,0.0002,2,"2024-06-28T07:51:38.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540169,1719561098181,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540170,1719561098190,"fUSD",-1463.5,0.0002,2,"2024-06-28T07:51:38.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540171,1719561098199,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540172,1719561098208,"fUSD",-1552.82,0.0002,2,"2024-06-28T07:51:38.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540173,1719561098218,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540174,1719561098227,"fUSD",-1253.08,0.0002,2,"2024-06-28T07:51:38.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540175,1719561098236,"fUSD",-1287.58,0.0002,2,"2024-06-28T07:51:38.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540176,1719561098248,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540177,1719561098257,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540178,1719561098266,"fUSD",-1221.61,0.0002,2,"2024-06-28T07:51:38.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540179,1719561098275,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540180,1719561098284,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540181,1719561098293,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540182,1719561098302,"fUSD",-2098.47,0.0002,2,"2024-06-28T07:51:38.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540183,1719561098311,"fUSD",-861.59,0.0002,2,"2024-06-28T07:51:38.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540184,1719561098320,"fUSD",-1171.21,0.0002,2,"2024-06-28T07:51:38.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540185,1719561098329,"fUSD",-3809.85,0.0002,2,"2024-06-28T07:51:38.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540186,1719561098338,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540187,1719561098347,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540188,1719561098356,"fUSD",-1526.48,0.0002,2,"2024-06-28T07:51:38.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540189,1719561098365,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540190,1719561098374,"fUSD",-1044.61,0.0002,2,"2024-06-28T07:51:38.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540191,1719561098383,"fUSD",-2191.37,0.0002,2,"2024-06-28T07:51:38.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540192,1719561098392,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540193,1719561098401,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540194,1719561098411,"fUSD",-150.0,0.0002,2,"2024-06-28T07:51:38.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540195,1719561098420,"fUSD",-1251.54,0.0002,2,"2024-06-28T07:51:38.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540196,1719561098429,"fUSD",-2330.29,0.0002,2,"2024-06-28T07:51:38.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540197,1719561098439,"fUSD",-3118.59,0.0002,2,"2024-06-28T07:51:38.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540198,1719561098447,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540199,1719561098456,"fUSD",-1197.85,0.0002,2,"2024-06-28T07:51:38.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540200,1719561098466,"fUSD",-532.97,0.0002,2,"2024-06-28T07:51:38.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540201,1719561098475,"fUSD",-2052.11,0.0002,2,"2024-06-28T07:51:38.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540202,1719561098485,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540203,1719561098494,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540204,1719561098505,"fUSD",-5026.87,0.0002,2,"2024-06-28T07:51:38.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540205,1719561098514,"fUSD",-873.76,0.0002,2,"2024-06-28T07:51:38.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540206,1719561098523,"fUSD",-2335.36,0.0002,2,"2024-06-28T07:51:38.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540207,1719561098532,"fUSD",-3596.87,0.0002,2,"2024-06-28T07:51:38.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540208,1719561098542,"fUSD",-1566.0,0.0002,2,"2024-06-28T07:51:38.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540209,1719561098551,"fUSD",-1698.0,0.0002,2,"2024-06-28T07:51:38.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540210,1719561098560,"fUSD",-1543.01,0.0002,2,"2024-06-28T07:51:38.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540211,1719561098569,"fUSD",-570.30801261,0.0002,2,"2024-06-28T07:51:38.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540212,1719561098578,"fUSD",-3389.93,0.0002,2,"2024-06-28T07:51:38.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540213,1719561098587,"fUSD",-648.91,0.0002,2,"2024-06-28T07:51:38.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540214,1719561098596,"fUSD",-978.5,0.0002,2,"2024-06-28T07:51:38.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540215,1719561098606,"fUSD",-2869.58,0.0002,2,"2024-06-28T07:51:38.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540216,1719561098614,"fUSD",-595.54,0.0002,2,"2024-06-28T07:51:38.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540217,1719561098623,"fUSD",-762.46,0.0002,2,"2024-06-28T07:51:38.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540218,1719561098632,"fUSD",-638.08,0.0002,2,"2024-06-28T07:51:38.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540219,1719561098642,"fUSD",-158.38539105,0.0002,2,"2024-06-28T07:51:38.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540220,1719561098651,"fUSD",-526.25,0.0002,2,"2024-06-28T07:51:38.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540221,1719561098660,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540222,1719561098669,"fUSD",-780.19,0.0002,2,"2024-06-28T07:51:38.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540223,1719561098678,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540224,1719561098687,"fUSD",-855.45,0.0002,2,"2024-06-28T07:51:38.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540225,1719561098696,"fUSD",-1000.0,0.0002,2,"2024-06-28T07:51:38.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540226,1719561098707,"fUSD",-1166.4,0.0002,2,"2024-06-28T07:51:38.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540227,1719561098717,"fUSD",-779.68,0.0002,2,"2024-06-28T07:51:38.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540228,1719561098726,"fUSD",-12184.84,0.0002,2,"2024-06-28T07:51:38.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540229,1719561098736,"fUSD",-1703.63,0.0002,2,"2024-06-28T07:51:38.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540230,1719561098748,"fUSD",-783.91,0.0002,2,"2024-06-28T07:51:38.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540231,1719561098758,"fUSD",-655.17,0.0002,2,"2024-06-28T07:51:38.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540232,1719561098768,"fUSD",-4108.34,0.0002,2,"2024-06-28T07:51:38.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540233,1719561098777,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540234,1719561098786,"fUSD",-577.58,0.0002,2,"2024-06-28T07:51:38.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540235,1719561098795,"fUSD",-1494.47,0.0002,2,"2024-06-28T07:51:38.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540236,1719561098804,"fUSD",-1434.26,0.0002,2,"2024-06-28T07:51:38.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540237,1719561098813,"fUSD",-1812.77,0.0002,2,"2024-06-28T07:51:38.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540238,1719561098822,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540239,1719561098831,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540240,1719561098841,"fUSD",-803.64,0.0002,2,"2024-06-28T07:51:38.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540241,1719561098854,"fUSD",-8612.7,0.0002,2,"2024-06-28T07:51:38.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540242,1719561098864,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540243,1719561098872,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540244,1719561098882,"fUSD",-2570.43,0.0002,2,"2024-06-28T07:51:38.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540245,1719561098891,"fUSD",-2233.3,0.0002,2,"2024-06-28T07:51:38.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540246,1719561098900,"fUSD",-564.9,0.0002,2,"2024-06-28T07:51:38.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540247,1719561098909,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540248,1719561098920,"fUSD",-7571.09,0.0002,2,"2024-06-28T07:51:38.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540249,1719561098931,"fUSD",-833.81,0.0002,2,"2024-06-28T07:51:38.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540250,1719561098940,"fUSD",-651.19,0.0002,2,"2024-06-28T07:51:38.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540251,1719561098949,"fUSD",-990.66,0.0002,2,"2024-06-28T07:51:38.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540252,1719561098958,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540253,1719561098967,"fUSD",-1393.07,0.0002,2,"2024-06-28T07:51:38.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540254,1719561098976,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540255,1719561098985,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:38.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540256,1719561098995,"fUSD",-795.17,0.0002,2,"2024-06-28T07:51:38.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540257,1719561099005,"fUSD",-1571.82,0.0002,2,"2024-06-28T07:51:39.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540258,1719561099015,"fUSD",-803.77,0.0002,2,"2024-06-28T07:51:39.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540259,1719561099024,"fUSD",-2442.19,0.0002,2,"2024-06-28T07:51:39.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540260,1719561099034,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540261,1719561099045,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540262,1719561099055,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540263,1719561099065,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540264,1719561099074,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540265,1719561099084,"fUSD",-1017.76,0.0002,2,"2024-06-28T07:51:39.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540266,1719561099094,"fUSD",-985.98,0.0002,2,"2024-06-28T07:51:39.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540267,1719561099103,"fUSD",-3900.49,0.0002,2,"2024-06-28T07:51:39.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540268,1719561099112,"fUSD",-623.56,0.0002,2,"2024-06-28T07:51:39.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540269,1719561099122,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540270,1719561099132,"fUSD",-510.44,0.0002,2,"2024-06-28T07:51:39.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540271,1719561099141,"fUSD",-3571.61,0.0002,2,"2024-06-28T07:51:39.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540272,1719561099151,"fUSD",-3626.35,0.0002,2,"2024-06-28T07:51:39.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540273,1719561099161,"fUSD",-974.54,0.0002,2,"2024-06-28T07:51:39.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540274,1719561099170,"fUSD",-673.35,0.0002,2,"2024-06-28T07:51:39.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540275,1719561099180,"fUSD",-631.56502993,0.0002,2,"2024-06-28T07:51:39.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540276,1719561099189,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540277,1719561099199,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540278,1719561099209,"fUSD",-914.91,0.0002,2,"2024-06-28T07:51:39.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540279,1719561099218,"fUSD",-1975.34,0.0002,2,"2024-06-28T07:51:39.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540280,1719561099228,"fUSD",-4977.96,0.0002,2,"2024-06-28T07:51:39.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540281,1719561099238,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540282,1719561099247,"fUSD",-668.22,0.0002,2,"2024-06-28T07:51:39.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540283,1719561099257,"fUSD",-4103.33,0.0002,2,"2024-06-28T07:51:39.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540284,1719561099267,"fUSD",-929.98,0.0002,2,"2024-06-28T07:51:39.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540285,1719561099277,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540286,1719561099287,"fUSD",-690.61,0.0002,2,"2024-06-28T07:51:39.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540287,1719561099297,"fUSD",-2114.11,0.0002,2,"2024-06-28T07:51:39.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540288,1719561099306,"fUSD",-619.69306988,0.0002,2,"2024-06-28T07:51:39.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540289,1719561099315,"fUSD",-1628.46,0.0002,2,"2024-06-28T07:51:39.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540290,1719561099325,"fUSD",-1444.66,0.0002,2,"2024-06-28T07:51:39.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540291,1719561099335,"fUSD",-933.49,0.0002,2,"2024-06-28T07:51:39.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540292,1719561099344,"fUSD",-2888.25,0.0002,2,"2024-06-28T07:51:39.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540293,1719561099353,"fUSD",-489.6952,0.0002,2,"2024-06-28T07:51:39.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540294,1719561099362,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540295,1719561099372,"fUSD",-1270.72,0.0002,2,"2024-06-28T07:51:39.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540296,1719561099382,"fUSD",-3537.73,0.0002,2,"2024-06-28T07:51:39.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540297,1719561099391,"fUSD",-1988.26,0.0002,2,"2024-06-28T07:51:39.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540298,1719561099400,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540299,1719561099410,"fUSD",-646.8,0.0002,2,"2024-06-28T07:51:39.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540300,1719561099419,"fUSD",-3537.83,0.0002,2,"2024-06-28T07:51:39.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540301,1719561099429,"fUSD",-1016.96,0.0002,2,"2024-06-28T07:51:39.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540302,1719561099438,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540303,1719561099448,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540304,1719561099459,"fUSD",-4400.98,0.0002,2,"2024-06-28T07:51:39.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540305,1719561099469,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540306,1719561099479,"fUSD",-768.32,0.0002,2,"2024-06-28T07:51:39.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540307,1719561099489,"fUSD",-6545.79,0.0002,2,"2024-06-28T07:51:39.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540308,1719561099502,"fUSD",-588.73,0.0002,2,"2024-06-28T07:51:39.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540309,1719561099512,"fUSD",-1070.33,0.0002,2,"2024-06-28T07:51:39.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540310,1719561099520,"fUSD",-743.46,0.0002,2,"2024-06-28T07:51:39.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540311,1719561099531,"fUSD",-892.56,0.0002,2,"2024-06-28T07:51:39.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540312,1719561099540,"fUSD",-1231.54,0.0002,2,"2024-06-28T07:51:39.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540313,1719561099550,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540314,1719561099560,"fUSD",-895.8,0.0002,2,"2024-06-28T07:51:39.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540315,1719561099570,"fUSD",-385.93526971,0.0002,2,"2024-06-28T07:51:39.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540316,1719561099580,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540317,1719561099589,"fUSD",-2097.83,0.0002,2,"2024-06-28T07:51:39.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540318,1719561099599,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540319,1719561099609,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540320,1719561099619,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540321,1719561099628,"fUSD",-5569.46064165,0.0002,2,"2024-06-28T07:51:39.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540322,1719561099637,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540323,1719561099647,"fUSD",-3334.25,0.0002,2,"2024-06-28T07:51:39.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540324,1719561099657,"fUSD",-3150.03,0.0002,2,"2024-06-28T07:51:39.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540325,1719561099668,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540326,1719561099677,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540327,1719561099687,"fUSD",-417.77949378,0.0002,2,"2024-06-28T07:51:39.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540328,1719561099697,"fUSD",-610.61,0.0002,2,"2024-06-28T07:51:39.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540329,1719561099707,"fUSD",-592.92181606,0.0002,2,"2024-06-28T07:51:39.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540330,1719561099717,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540331,1719561099727,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540332,1719561099736,"fUSD",-1099.72,0.0002,2,"2024-06-28T07:51:39.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540333,1719561099751,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540334,1719561099761,"fUSD",-1552.28,0.0002,2,"2024-06-28T07:51:39.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540335,1719561099771,"fUSD",-735.24,0.0002,2,"2024-06-28T07:51:39.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540336,1719561099783,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540337,1719561099793,"fUSD",-1827.69,0.0002,2,"2024-06-28T07:51:39.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540338,1719561099803,"fUSD",-2422.64,0.0002,2,"2024-06-28T07:51:39.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540339,1719561099812,"fUSD",-3657.77,0.0002,2,"2024-06-28T07:51:39.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540340,1719561099822,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540341,1719561099832,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540342,1719561099847,"fUSD",-14987.84,0.0002,2,"2024-06-28T07:51:39.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540343,1719561099856,"fUSD",-2088.49,0.0002,2,"2024-06-28T07:51:39.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540344,1719561099866,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540345,1719561099876,"fUSD",-561.79,0.0002,2,"2024-06-28T07:51:39.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540346,1719561099887,"fUSD",-890.94,0.0002,2,"2024-06-28T07:51:39.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540347,1719561099896,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540348,1719561099906,"fUSD",-1894.39,0.0002,2,"2024-06-28T07:51:39.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540349,1719561099915,"fUSD",-1243.28,0.0002,2,"2024-06-28T07:51:39.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540350,1719561099926,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540351,1719561099935,"fUSD",-2029.23,0.0002,2,"2024-06-28T07:51:39.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540352,1719561099945,"fUSD",-1128.27,0.0002,2,"2024-06-28T07:51:39.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540353,1719561099954,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540354,1719561099964,"fUSD",-604.19,0.0002,2,"2024-06-28T07:51:39.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540355,1719561099974,"fUSD",-2561.23,0.0002,2,"2024-06-28T07:51:39.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540356,1719561099983,"fUSD",-2467.25,0.0002,2,"2024-06-28T07:51:39.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540357,1719561099993,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:39.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540358,1719561100004,"fUSD",-1302.81,0.0002,2,"2024-06-28T07:51:40.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540359,1719561100014,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540360,1719561100023,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540361,1719561100033,"fUSD",-580.74,0.0002,2,"2024-06-28T07:51:40.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540362,1719561100043,"fUSD",-2378.96,0.0002,2,"2024-06-28T07:51:40.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540363,1719561100053,"fUSD",-519.05,0.0002,2,"2024-06-28T07:51:40.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540364,1719561100063,"fUSD",-696.42,0.0002,2,"2024-06-28T07:51:40.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540365,1719561100073,"fUSD",-1077.61,0.0002,2,"2024-06-28T07:51:40.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540366,1719561100082,"fUSD",-3444.9,0.0002,2,"2024-06-28T07:51:40.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540367,1719561100092,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540368,1719561100101,"fUSD",-1810.22,0.0002,2,"2024-06-28T07:51:40.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540369,1719561100111,"fUSD",-878.91,0.0002,2,"2024-06-28T07:51:40.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540370,1719561100120,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540371,1719561100129,"fUSD",-5919.42,0.0002,2,"2024-06-28T07:51:40.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540372,1719561100138,"fUSD",-931.76,0.0002,2,"2024-06-28T07:51:40.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540373,1719561100148,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540374,1719561100157,"fUSD",-1072.86,0.0002,2,"2024-06-28T07:51:40.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540375,1719561100166,"fUSD",-1058.14,0.0002,2,"2024-06-28T07:51:40.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540376,1719561100175,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540377,1719561100184,"fUSD",-1191.34,0.0002,2,"2024-06-28T07:51:40.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540378,1719561100194,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540379,1719561100203,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540380,1719561100212,"fUSD",-12606.71,0.0002,2,"2024-06-28T07:51:40.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540381,1719561100222,"fUSD",-3215.98,0.0002,2,"2024-06-28T07:51:40.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540382,1719561100231,"fUSD",-1586.1,0.0002,2,"2024-06-28T07:51:40.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540383,1719561100241,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540384,1719561100251,"fUSD",-687.47,0.0002,2,"2024-06-28T07:51:40.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540385,1719561100260,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540386,1719561100269,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540387,1719561100279,"fUSD",-1219.48,0.0002,2,"2024-06-28T07:51:40.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540388,1719561100289,"fUSD",-610.96380372,0.0002,2,"2024-06-28T07:51:40.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540389,1719561100297,"fUSD",-836.18,0.0002,2,"2024-06-28T07:51:40.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540390,1719561100307,"fUSD",-625.82,0.0002,2,"2024-06-28T07:51:40.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540391,1719561100316,"fUSD",-1319.12,0.0002,2,"2024-06-28T07:51:40.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540392,1719561100326,"fUSD",-1059.97,0.0002,2,"2024-06-28T07:51:40.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540393,1719561100335,"fUSD",-1041.16,0.0002,2,"2024-06-28T07:51:40.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540394,1719561100344,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540395,1719561100353,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540396,1719561100363,"fUSD",-1776.67,0.0002,2,"2024-06-28T07:51:40.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540397,1719561100372,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540398,1719561100382,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540399,1719561100391,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540400,1719561100400,"fUSD",-833.16,0.0002,2,"2024-06-28T07:51:40.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540401,1719561100410,"fUSD",-852.24,0.0002,2,"2024-06-28T07:51:40.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540402,1719561100419,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540403,1719561100428,"fUSD",-832.89,0.0002,2,"2024-06-28T07:51:40.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540404,1719561100438,"fUSD",-667.48,0.0002,2,"2024-06-28T07:51:40.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540405,1719561100448,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540406,1719561100457,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540407,1719561100467,"fUSD",-1285.7,0.0002,2,"2024-06-28T07:51:40.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540408,1719561100476,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540409,1719561100486,"fUSD",-1976.95,0.0002,2,"2024-06-28T07:51:40.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540410,1719561100496,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540411,1719561100506,"fUSD",-1115.81,0.0002,2,"2024-06-28T07:51:40.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540412,1719561100516,"fUSD",-620.27,0.0002,2,"2024-06-28T07:51:40.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540413,1719561100527,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540414,1719561100537,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540415,1719561100546,"fUSD",-1542.91,0.0002,2,"2024-06-28T07:51:40.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540416,1719561100557,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540417,1719561100567,"fUSD",-1980.39,0.0002,2,"2024-06-28T07:51:40.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540418,1719561100577,"fUSD",-1594.11,0.0002,2,"2024-06-28T07:51:40.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540419,1719561100587,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540420,1719561100598,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540421,1719561100607,"fUSD",-194.76204525,0.0002,2,"2024-06-28T07:51:40.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540422,1719561100617,"fUSD",-552.21396862,0.0002,2,"2024-06-28T07:51:40.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540423,1719561100627,"fUSD",-1240.01,0.0002,2,"2024-06-28T07:51:40.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540424,1719561100638,"fUSD",-1834.65,0.0002,2,"2024-06-28T07:51:40.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540425,1719561100648,"fUSD",-1531.63,0.0002,2,"2024-06-28T07:51:40.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540426,1719561100657,"fUSD",-893.21,0.0002,2,"2024-06-28T07:51:40.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540427,1719561100667,"fUSD",-532.59,0.0002,2,"2024-06-28T07:51:40.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540428,1719561100677,"fUSD",-4339.37,0.0002,2,"2024-06-28T07:51:40.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540429,1719561100686,"fUSD",-1176.17,0.0002,2,"2024-06-28T07:51:40.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540430,1719561100697,"fUSD",-1096.31,0.0002,2,"2024-06-28T07:51:40.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540431,1719561100707,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540432,1719561100717,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540433,1719561100727,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540434,1719561100738,"fUSD",-791.78,0.0002,2,"2024-06-28T07:51:40.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540435,1719561100750,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540436,1719561100759,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540437,1719561100768,"fUSD",-1639.09,0.0002,2,"2024-06-28T07:51:40.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540438,1719561100778,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540439,1719561100788,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540440,1719561100797,"fUSD",-1124.86,0.0002,2,"2024-06-28T07:51:40.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540441,1719561100812,"fUSD",-1291.49,0.0002,2,"2024-06-28T07:51:40.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540442,1719561100821,"fUSD",-504.91,0.0002,2,"2024-06-28T07:51:40.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540443,1719561100830,"fUSD",-588.38,0.0002,2,"2024-06-28T07:51:40.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540444,1719561100841,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540445,1719561100855,"fUSD",-1924.82,0.0002,2,"2024-06-28T07:51:40.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540446,1719561100864,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540447,1719561100873,"fUSD",-1061.55,0.0002,2,"2024-06-28T07:51:40.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540448,1719561100883,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540449,1719561100893,"fUSD",-1465.35,0.0002,2,"2024-06-28T07:51:40.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540450,1719561100902,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540451,1719561100912,"fUSD",-2089.57,0.0002,2,"2024-06-28T07:51:40.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540452,1719561100923,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540453,1719561100933,"fUSD",-151.0,0.0002,2,"2024-06-28T07:51:40.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540454,1719561100943,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540455,1719561100952,"fUSD",-734.27,0.0002,2,"2024-06-28T07:51:40.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540456,1719561100962,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540457,1719561100971,"fUSD",-275.97895345,0.0002,2,"2024-06-28T07:51:40.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540458,1719561100981,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:40.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540459,1719561100991,"fUSD",-948.23,0.0002,2,"2024-06-28T07:51:40.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540460,1719561101002,"fUSD",-3576.87,0.0002,2,"2024-06-28T07:51:41.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540461,1719561101012,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540462,1719561101022,"fUSD",-3780.4,0.0002,2,"2024-06-28T07:51:41.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540463,1719561101032,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540464,1719561101044,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540465,1719561101054,"fUSD",-3935.43,0.0002,2,"2024-06-28T07:51:41.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540466,1719561101064,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540467,1719561101074,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540468,1719561101084,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540469,1719561101093,"fUSD",-770.26,0.0002,2,"2024-06-28T07:51:41.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540470,1719561101103,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540471,1719561101114,"fUSD",-946.83,0.0002,2,"2024-06-28T07:51:41.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540472,1719561101123,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540473,1719561101133,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540474,1719561101143,"fUSD",-950.23,0.0002,2,"2024-06-28T07:51:41.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540475,1719561101153,"fUSD",-4503.97,0.0002,2,"2024-06-28T07:51:41.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540476,1719561101162,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540477,1719561101172,"fUSD",-1446.14,0.0002,2,"2024-06-28T07:51:41.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540478,1719561101182,"fUSD",-2365.29,0.0002,2,"2024-06-28T07:51:41.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540479,1719561101192,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540480,1719561101202,"fUSD",-1659.75,0.0002,2,"2024-06-28T07:51:41.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540481,1719561101211,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540482,1719561101221,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540483,1719561101230,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540484,1719561101239,"fUSD",-3311.36,0.0002,2,"2024-06-28T07:51:41.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540485,1719561101251,"fUSD",-1322.58,0.0002,2,"2024-06-28T07:51:41.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540486,1719561101259,"fUSD",-1914.45,0.0002,2,"2024-06-28T07:51:41.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540487,1719561101268,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540488,1719561101277,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540489,1719561101287,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540490,1719561101296,"fUSD",-783.88,0.0002,2,"2024-06-28T07:51:41.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540491,1719561101306,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540492,1719561101315,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540493,1719561101324,"fUSD",-3498.8,0.0002,2,"2024-06-28T07:51:41.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540494,1719561101333,"fUSD",-612.16,0.0002,2,"2024-06-28T07:51:41.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540495,1719561101343,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540496,1719561101352,"fUSD",-1962.72,0.0002,2,"2024-06-28T07:51:41.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540497,1719561101362,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540498,1719561101371,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540499,1719561101381,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540500,1719561101390,"fUSD",-1641.9,0.0002,2,"2024-06-28T07:51:41.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540501,1719561101399,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540502,1719561101409,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540503,1719561101418,"fUSD",-685.98,0.0002,2,"2024-06-28T07:51:41.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540504,1719561101428,"fUSD",-637.51,0.0002,2,"2024-06-28T07:51:41.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540505,1719561101437,"fUSD",-3117.56,0.0002,2,"2024-06-28T07:51:41.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540506,1719561101447,"fUSD",-1141.3,0.0002,2,"2024-06-28T07:51:41.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540507,1719561101456,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540508,1719561101466,"fUSD",-3602.08,0.0002,2,"2024-06-28T07:51:41.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540509,1719561101476,"fUSD",-3867.01,0.0002,2,"2024-06-28T07:51:41.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540510,1719561101486,"fUSD",-4395.4,0.0002,2,"2024-06-28T07:51:41.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540511,1719561101496,"fUSD",-8127.46,0.0002,2,"2024-06-28T07:51:41.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540512,1719561101506,"fUSD",-3970.07,0.0002,2,"2024-06-28T07:51:41.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540513,1719561101517,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540514,1719561101526,"fUSD",-1264.09,0.0002,2,"2024-06-28T07:51:41.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540515,1719561101536,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540516,1719561101546,"fUSD",-2447.28,0.0002,2,"2024-06-28T07:51:41.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540517,1719561101556,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540518,1719561101565,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540519,1719561101575,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540520,1719561101585,"fUSD",-764.6,0.0002,2,"2024-06-28T07:51:41.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540521,1719561101594,"fUSD",-2955.61,0.0002,2,"2024-06-28T07:51:41.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540522,1719561101604,"fUSD",-1319.29,0.0002,2,"2024-06-28T07:51:41.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540523,1719561101614,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540524,1719561101623,"fUSD",-2004.62,0.0002,2,"2024-06-28T07:51:41.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540525,1719561101633,"fUSD",-2128.6,0.0002,2,"2024-06-28T07:51:41.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540526,1719561101643,"fUSD",-964.57,0.0002,2,"2024-06-28T07:51:41.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540527,1719561101652,"fUSD",-543.13,0.0002,2,"2024-06-28T07:51:41.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540528,1719561101662,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540529,1719561101671,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540530,1719561101681,"fUSD",-5636.27,0.0002,2,"2024-06-28T07:51:41.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540531,1719561101690,"fUSD",-4918.69,0.0002,2,"2024-06-28T07:51:41.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540532,1719561101700,"fUSD",-4066.1,0.0002,2,"2024-06-28T07:51:41.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540533,1719561101709,"fUSD",-664.5,0.0002,2,"2024-06-28T07:51:41.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540534,1719561101719,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540535,1719561101728,"fUSD",-4196.26,0.0002,2,"2024-06-28T07:51:41.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540536,1719561101738,"fUSD",-2426.91,0.0002,2,"2024-06-28T07:51:41.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540537,1719561101749,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540538,1719561101758,"fUSD",-571.57,0.0002,2,"2024-06-28T07:51:41.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540539,1719561101768,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540540,1719561101777,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540541,1719561101787,"fUSD",-619.41,0.0002,2,"2024-06-28T07:51:41.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540542,1719561101796,"fUSD",-1310.02,0.0002,2,"2024-06-28T07:51:41.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540543,1719561101806,"fUSD",-1996.62,0.0002,2,"2024-06-28T07:51:41.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540544,1719561101816,"fUSD",-3529.65,0.0002,2,"2024-06-28T07:51:41.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540545,1719561101825,"fUSD",-790.68,0.0002,2,"2024-06-28T07:51:41.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540546,1719561101835,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540547,1719561101846,"fUSD",-803.47,0.0002,2,"2024-06-28T07:51:41.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540548,1719561101857,"fUSD",-1259.18,0.0002,2,"2024-06-28T07:51:41.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540549,1719561101866,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540550,1719561101875,"fUSD",-863.97,0.0002,2,"2024-06-28T07:51:41.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540551,1719561101886,"fUSD",-3541.7,0.0002,2,"2024-06-28T07:51:41.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540552,1719561101896,"fUSD",-530.3,0.0002,2,"2024-06-28T07:51:41.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540553,1719561101906,"fUSD",-676.52,0.0002,2,"2024-06-28T07:51:41.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540554,1719561101917,"fUSD",-7586.47,0.0002,2,"2024-06-28T07:51:41.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540555,1719561101931,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540556,1719561101941,"fUSD",-731.62,0.0002,2,"2024-06-28T07:51:41.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540557,1719561101951,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540558,1719561101961,"fUSD",-151.38938733,0.0002,2,"2024-06-28T07:51:41.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540559,1719561101970,"fUSD",-1475.96,0.0002,2,"2024-06-28T07:51:41.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540560,1719561101979,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:41.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540561,1719561101988,"fUSD",-955.45,0.0002,2,"2024-06-28T07:51:41.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540562,1719561101998,"fUSD",-1270.09,0.0002,2,"2024-06-28T07:51:41.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540563,1719561102007,"fUSD",-1229.77,0.0002,2,"2024-06-28T07:51:42.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540564,1719561102016,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540565,1719561102025,"fUSD",-1393.57,0.0002,2,"2024-06-28T07:51:42.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540566,1719561102035,"fUSD",-2329.0,0.0002,2,"2024-06-28T07:51:42.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540567,1719561102046,"fUSD",-773.16,0.0002,2,"2024-06-28T07:51:42.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540568,1719561102056,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540569,1719561102066,"fUSD",-986.15,0.0002,2,"2024-06-28T07:51:42.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540570,1719561102076,"fUSD",-5063.06,0.0002,2,"2024-06-28T07:51:42.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540571,1719561102086,"fUSD",-1485.78,0.0002,2,"2024-06-28T07:51:42.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540572,1719561102096,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540573,1719561102106,"fUSD",-1707.42,0.0002,2,"2024-06-28T07:51:42.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540574,1719561102116,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540575,1719561102125,"fUSD",-2012.41,0.0002,2,"2024-06-28T07:51:42.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540576,1719561102135,"fUSD",-768.85,0.0002,2,"2024-06-28T07:51:42.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540577,1719561102145,"fUSD",-921.17,0.0002,2,"2024-06-28T07:51:42.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540578,1719561102154,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540579,1719561102164,"fUSD",-2449.33,0.0002,2,"2024-06-28T07:51:42.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540580,1719561102173,"fUSD",-2037.45,0.0002,2,"2024-06-28T07:51:42.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540581,1719561102182,"fUSD",-2900.72,0.0002,2,"2024-06-28T07:51:42.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540582,1719561102192,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540583,1719561102202,"fUSD",-1779.04,0.0002,2,"2024-06-28T07:51:42.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540584,1719561102212,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540585,1719561102222,"fUSD",-9301.47,0.0002,2,"2024-06-28T07:51:42.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540586,1719561102232,"fUSD",-1017.79,0.0002,2,"2024-06-28T07:51:42.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540587,1719561102241,"fUSD",-526.59,0.0002,2,"2024-06-28T07:51:42.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540588,1719561102252,"fUSD",-589.57201623,0.0002,2,"2024-06-28T07:51:42.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540589,1719561102454,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540590,1719561102475,"fUSD",-663.42,0.0002,2,"2024-06-28T07:51:42.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540591,1719561102484,"fUSD",-674.65,0.0002,2,"2024-06-28T07:51:42.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540592,1719561102494,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540593,1719561102505,"fUSD",-1420.13,0.0002,2,"2024-06-28T07:51:42.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540594,1719561102514,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540595,1719561102524,"fUSD",-2537.99,0.0002,2,"2024-06-28T07:51:42.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540596,1719561102533,"fUSD",-3320.06,0.0002,2,"2024-06-28T07:51:42.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540597,1719561102543,"fUSD",-1037.85,0.0002,2,"2024-06-28T07:51:42.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540598,1719561102555,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540599,1719561102564,"fUSD",-3319.78,0.0002,2,"2024-06-28T07:51:42.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540600,1719561102574,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540601,1719561102584,"fUSD",-634.63,0.0002,2,"2024-06-28T07:51:42.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540602,1719561102594,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540603,1719561102604,"fUSD",-56773.66,0.0002,2,"2024-06-28T07:51:42.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540604,1719561102614,"fUSD",-555.58,0.0002,2,"2024-06-28T07:51:42.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540605,1719561102625,"fUSD",-1092.89,0.0002,2,"2024-06-28T07:51:42.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540606,1719561102636,"fUSD",-153.584461,0.0002,2,"2024-06-28T07:51:42.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540607,1719561102646,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540608,1719561102656,"fUSD",-625.07,0.0002,2,"2024-06-28T07:51:42.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540609,1719561102666,"fUSD",-510.63,0.0002,2,"2024-06-28T07:51:42.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540610,1719561102676,"fUSD",-2200.88,0.0002,2,"2024-06-28T07:51:42.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540611,1719561102685,"fUSD",-941.38,0.0002,2,"2024-06-28T07:51:42.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540612,1719561102695,"fUSD",-2030.64,0.0002,2,"2024-06-28T07:51:42.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540613,1719561102705,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540614,1719561102715,"fUSD",-670.5,0.0002,2,"2024-06-28T07:51:42.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540615,1719561102725,"fUSD",-680.1,0.0002,2,"2024-06-28T07:51:42.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540616,1719561102735,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540617,1719561102746,"fUSD",-3883.66,0.0002,2,"2024-06-28T07:51:42.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540618,1719561102759,"fUSD",-1305.67,0.0002,2,"2024-06-28T07:51:42.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540619,1719561102771,"fUSD",-916.14,0.0002,2,"2024-06-28T07:51:42.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540620,1719561102782,"fUSD",-608.88,0.0002,2,"2024-06-28T07:51:42.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540621,1719561102792,"fUSD",-912.19,0.0002,2,"2024-06-28T07:51:42.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540622,1719561102802,"fUSD",-2094.61,0.0002,2,"2024-06-28T07:51:42.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540623,1719561102813,"fUSD",-624.72,0.0002,2,"2024-06-28T07:51:42.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540624,1719561102822,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540625,1719561102832,"fUSD",-304.38,0.0002,2,"2024-06-28T07:51:42.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540626,1719561102848,"fUSD",-357.47,0.0002,2,"2024-06-28T07:51:42.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540627,1719561102858,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540628,1719561102868,"fUSD",-575.25,0.0002,2,"2024-06-28T07:51:42.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540629,1719561102879,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540630,1719561102888,"fUSD",-2077.02,0.0002,2,"2024-06-28T07:51:42.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540631,1719561102898,"fUSD",-1750.92,0.0002,2,"2024-06-28T07:51:42.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540632,1719561102907,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540633,1719561102917,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540634,1719561102930,"fUSD",-1644.79,0.0002,2,"2024-06-28T07:51:42.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540635,1719561102940,"fUSD",-586.86,0.0002,2,"2024-06-28T07:51:42.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540636,1719561102950,"fUSD",-2240.25,0.0002,2,"2024-06-28T07:51:42.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540637,1719561102959,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:42.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540638,1719561102969,"fUSD",-785.73,0.0002,2,"2024-06-28T07:51:42.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540639,1719561102978,"fUSD",-3442.26,0.0002,2,"2024-06-28T07:51:42.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540640,1719561102988,"fUSD",-1783.03,0.0002,2,"2024-06-28T07:51:42.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540641,1719561103002,"fUSD",-2119.76,0.0002,2,"2024-06-28T07:51:43.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540642,1719561103011,"fUSD",-3279.62,0.0002,2,"2024-06-28T07:51:43.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540643,1719561103021,"fUSD",-3820.4,0.0002,2,"2024-06-28T07:51:43.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540644,1719561103030,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540645,1719561103040,"fUSD",-1177.19,0.0002,2,"2024-06-28T07:51:43.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540646,1719561103050,"fUSD",-2812.36,0.0002,2,"2024-06-28T07:51:43.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540647,1719561103062,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540648,1719561103072,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540649,1719561103081,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540650,1719561103092,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540651,1719561103101,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540652,1719561103111,"fUSD",-1875.87,0.0002,2,"2024-06-28T07:51:43.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540653,1719561103122,"fUSD",-751.3,0.0002,2,"2024-06-28T07:51:43.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540654,1719561103132,"fUSD",-5691.14,0.0002,2,"2024-06-28T07:51:43.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540655,1719561103142,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540656,1719561103151,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540657,1719561103160,"fUSD",-2181.6,0.0002,2,"2024-06-28T07:51:43.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540658,1719561103170,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540659,1719561103179,"fUSD",-4551.03,0.0002,2,"2024-06-28T07:51:43.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540660,1719561103189,"fUSD",-1185.76,0.0002,2,"2024-06-28T07:51:43.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540661,1719561103198,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540662,1719561103208,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540663,1719561103217,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540664,1719561103227,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540665,1719561103236,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540666,1719561103247,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540667,1719561103256,"fUSD",-918.65,0.0002,2,"2024-06-28T07:51:43.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540668,1719561103266,"fUSD",-3480.66,0.0002,2,"2024-06-28T07:51:43.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540669,1719561103276,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540670,1719561103286,"fUSD",-710.75,0.0002,2,"2024-06-28T07:51:43.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540671,1719561103295,"fUSD",-2776.49,0.0002,2,"2024-06-28T07:51:43.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540672,1719561103306,"fUSD",-1117.03,0.0002,2,"2024-06-28T07:51:43.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540673,1719561103316,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540674,1719561103326,"fUSD",-5538.45,0.0002,2,"2024-06-28T07:51:43.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540675,1719561103335,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540676,1719561103345,"fUSD",-1555.15,0.0002,2,"2024-06-28T07:51:43.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540677,1719561103355,"fUSD",-5613.75,0.0002,2,"2024-06-28T07:51:43.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540678,1719561103365,"fUSD",-3058.96,0.0002,2,"2024-06-28T07:51:43.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540679,1719561103375,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540680,1719561103384,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540681,1719561103393,"fUSD",-820.14,0.0002,2,"2024-06-28T07:51:43.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540682,1719561103403,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540683,1719561103413,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540684,1719561103423,"fUSD",-825.28,0.0002,2,"2024-06-28T07:51:43.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540685,1719561103432,"fUSD",-170.0,0.0002,2,"2024-06-28T07:51:43.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540686,1719561103442,"fUSD",-515.83,0.0002,2,"2024-06-28T07:51:43.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540687,1719561103452,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540688,1719561103462,"fUSD",-841.57,0.0002,2,"2024-06-28T07:51:43.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540689,1719561103471,"fUSD",-4616.67,0.0002,2,"2024-06-28T07:51:43.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540690,1719561103480,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540691,1719561103490,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540692,1719561103502,"fUSD",-266.39697,0.0002,2,"2024-06-28T07:51:43.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540693,1719561103513,"fUSD",-592.24,0.0002,2,"2024-06-28T07:51:43.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540694,1719561103523,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540695,1719561103532,"fUSD",-10383.18,0.0002,2,"2024-06-28T07:51:43.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540696,1719561103542,"fUSD",-1039.73,0.0002,2,"2024-06-28T07:51:43.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540697,1719561103552,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540698,1719561103561,"fUSD",-1439.93,0.0002,2,"2024-06-28T07:51:43.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540699,1719561103571,"fUSD",-887.72,0.0002,2,"2024-06-28T07:51:43.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540700,1719561103581,"fUSD",-6117.5,0.0002,2,"2024-06-28T07:51:43.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540701,1719561103592,"fUSD",-1863.96,0.0002,2,"2024-06-28T07:51:43.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540702,1719561103602,"fUSD",-3531.61,0.0002,2,"2024-06-28T07:51:43.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540703,1719561103612,"fUSD",-1143.1,0.0002,2,"2024-06-28T07:51:43.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540704,1719561103622,"fUSD",-1362.09,0.0002,2,"2024-06-28T07:51:43.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540705,1719561103631,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540706,1719561103641,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540707,1719561103651,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540708,1719561103660,"fUSD",-23179.74,0.0002,2,"2024-06-28T07:51:43.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540709,1719561103670,"fUSD",-3216.0,0.0002,2,"2024-06-28T07:51:43.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540710,1719561103680,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540711,1719561103690,"fUSD",-16559.11,0.0002,2,"2024-06-28T07:51:43.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540712,1719561103700,"fUSD",-327.42352663,0.0002,2,"2024-06-28T07:51:43.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540713,1719561103710,"fUSD",-1155.64,0.0002,2,"2024-06-28T07:51:43.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540714,1719561103719,"fUSD",-3529.87,0.0002,2,"2024-06-28T07:51:43.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540715,1719561103730,"fUSD",-3804.04,0.0002,2,"2024-06-28T07:51:43.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540716,1719561103739,"fUSD",-850.77,0.0002,2,"2024-06-28T07:51:43.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540717,1719561103751,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540718,1719561103761,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540719,1719561103770,"fUSD",-1207.75,0.0002,2,"2024-06-28T07:51:43.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540720,1719561103779,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540721,1719561103789,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540722,1719561103798,"fUSD",-151.0,0.0002,2,"2024-06-28T07:51:43.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540723,1719561103808,"fUSD",-932.07,0.0002,2,"2024-06-28T07:51:43.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540724,1719561103820,"fUSD",-1059.78,0.0002,2,"2024-06-28T07:51:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540725,1719561103830,"fUSD",-2084.87,0.0002,2,"2024-06-28T07:51:43.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540726,1719561103840,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540727,1719561103854,"fUSD",-2749.65,0.0002,2,"2024-06-28T07:51:43.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540728,1719561103864,"fUSD",-12501.51,0.0002,2,"2024-06-28T07:51:43.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540729,1719561103874,"fUSD",-547.83,0.0002,2,"2024-06-28T07:51:43.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540730,1719561103885,"fUSD",-736.84,0.0002,2,"2024-06-28T07:51:43.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540731,1719561103895,"fUSD",-1431.47,0.0002,2,"2024-06-28T07:51:43.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540732,1719561103904,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540733,1719561103914,"fUSD",-607.13,0.0002,2,"2024-06-28T07:51:43.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540734,1719561103925,"fUSD",-2419.31,0.0002,2,"2024-06-28T07:51:43.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540735,1719561103935,"fUSD",-525.46545711,0.0002,2,"2024-06-28T07:51:43.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540736,1719561103944,"fUSD",-694.49,0.0002,2,"2024-06-28T07:51:43.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540737,1719561103954,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540738,1719561103964,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540739,1719561103973,"fUSD",-9353.15,0.0002,2,"2024-06-28T07:51:43.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540740,1719561103983,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:43.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540741,1719561103993,"fUSD",-1192.09,0.0002,2,"2024-06-28T07:51:43.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540742,1719561104003,"fUSD",-8136.93,0.0002,2,"2024-06-28T07:51:44.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540743,1719561104012,"fUSD",-14843.86,0.0002,2,"2024-06-28T07:51:44.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540744,1719561104021,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540745,1719561104031,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540746,1719561104041,"fUSD",-1830.13,0.0002,2,"2024-06-28T07:51:44.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540747,1719561104051,"fUSD",-151.0,0.0002,2,"2024-06-28T07:51:44.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540748,1719561104061,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540749,1719561104071,"fUSD",-917.05,0.0002,2,"2024-06-28T07:51:44.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540750,1719561104081,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540751,1719561104091,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540752,1719561104100,"fUSD",-1404.66,0.0002,2,"2024-06-28T07:51:44.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540753,1719561104110,"fUSD",-524.36,0.0002,2,"2024-06-28T07:51:44.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540754,1719561104120,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540755,1719561104130,"fUSD",-9718.8,0.0002,2,"2024-06-28T07:51:44.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540756,1719561104139,"fUSD",-687.75,0.0002,2,"2024-06-28T07:51:44.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540757,1719561104149,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540758,1719561104159,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540759,1719561104169,"fUSD",-590.48,0.0002,2,"2024-06-28T07:51:44.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540760,1719561104179,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540761,1719561104189,"fUSD",-2153.44,0.0002,2,"2024-06-28T07:51:44.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540762,1719561104198,"fUSD",-1961.45,0.0002,2,"2024-06-28T07:51:44.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540763,1719561104207,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540764,1719561104217,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540765,1719561104226,"fUSD",-2726.91,0.0002,2,"2024-06-28T07:51:44.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540766,1719561104236,"fUSD",-30319.25,0.0002,2,"2024-06-28T07:51:44.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540767,1719561104246,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540768,1719561104256,"fUSD",-977.64,0.0002,2,"2024-06-28T07:51:44.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540769,1719561104265,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540770,1719561104275,"fUSD",-510.83,0.0002,2,"2024-06-28T07:51:44.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540771,1719561104284,"fUSD",-627.05,0.0002,2,"2024-06-28T07:51:44.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540772,1719561104294,"fUSD",-1308.73,0.0002,2,"2024-06-28T07:51:44.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540773,1719561104304,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540774,1719561104313,"fUSD",-1727.28,0.0002,2,"2024-06-28T07:51:44.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540775,1719561104323,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540776,1719561104332,"fUSD",-4237.77,0.0002,2,"2024-06-28T07:51:44.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540777,1719561104341,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540778,1719561104351,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540779,1719561104360,"fUSD",-971.07,0.0002,2,"2024-06-28T07:51:44.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540780,1719561104369,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540781,1719561104378,"fUSD",-1351.8,0.0002,2,"2024-06-28T07:51:44.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540782,1719561104388,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540783,1719561104398,"fUSD",-2608.81,0.0002,2,"2024-06-28T07:51:44.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540784,1719561104407,"fUSD",-2837.45,0.0002,2,"2024-06-28T07:51:44.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540785,1719561104418,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540786,1719561104427,"fUSD",-4285.86,0.0002,2,"2024-06-28T07:51:44.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540787,1719561104437,"fUSD",-5870.19,0.0002,2,"2024-06-28T07:51:44.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540788,1719561104448,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540789,1719561104458,"fUSD",-12890.69,0.0002,2,"2024-06-28T07:51:44.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540790,1719561104468,"fUSD",-1262.6,0.0002,2,"2024-06-28T07:51:44.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540791,1719561104478,"fUSD",-8252.27,0.0002,2,"2024-06-28T07:51:44.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540792,1719561104488,"fUSD",-6336.99,0.0002,2,"2024-06-28T07:51:44.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540793,1719561104500,"fUSD",-1433.34,0.0002,2,"2024-06-28T07:51:44.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540794,1719561104510,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540795,1719561104520,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540796,1719561104530,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540797,1719561104540,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540798,1719561104550,"fUSD",-2531.85,0.0002,2,"2024-06-28T07:51:44.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540799,1719561104559,"fUSD",-2352.32,0.0002,2,"2024-06-28T07:51:44.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540800,1719561104569,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540801,1719561104578,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:44.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540802,1719561104588,"fUSD",-8509.27,0.0002,2,"2024-06-28T07:51:44.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540803,1719561104598,"fUSD",-5449.9,0.0002,2,"2024-06-28T07:51:44.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540804,1719561104608,"fUSD",-545.53,0.0002,2,"2024-06-28T07:51:44.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540805,1719561104618,"fUSD",-1047.12,0.0002,2,"2024-06-28T07:51:44.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540806,1719561105030,"fUSD",-2403.33,0.0002,2,"2024-06-28T07:51:45.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540807,1719561105046,"fUSD",-1711.25,0.0002,2,"2024-06-28T07:51:45.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540808,1719561105057,"fUSD",-1089.03,0.0002,2,"2024-06-28T07:51:45.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540809,1719561105068,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540810,1719561105078,"fUSD",-9077.06,0.0002,2,"2024-06-28T07:51:45.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540811,1719561105088,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540812,1719561105099,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540813,1719561105109,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540814,1719561105120,"fUSD",-48268.7,0.0002,2,"2024-06-28T07:51:45.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540815,1719561105130,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540816,1719561105140,"fUSD",-2100.4,0.0002,2,"2024-06-28T07:51:45.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540817,1719561105150,"fUSD",-1206.84,0.0002,2,"2024-06-28T07:51:45.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540818,1719561105160,"fUSD",-2043.62,0.0002,2,"2024-06-28T07:51:45.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540819,1719561105170,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540820,1719561105180,"fUSD",-3104.35,0.0002,2,"2024-06-28T07:51:45.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540821,1719561105189,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540822,1719561105199,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540823,1719561105209,"fUSD",-521.68,0.0002,2,"2024-06-28T07:51:45.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540824,1719561105219,"fUSD",-1571.3,0.0002,2,"2024-06-28T07:51:45.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540825,1719561105230,"fUSD",-949.58,0.0002,2,"2024-06-28T07:51:45.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540826,1719561105239,"fUSD",-4077.23,0.0002,2,"2024-06-28T07:51:45.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540827,1719561105251,"fUSD",-1255.94,0.0002,2,"2024-06-28T07:51:45.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540828,1719561105261,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540829,1719561105271,"fUSD",-222.44164695,0.0002,2,"2024-06-28T07:51:45.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540830,1719561105280,"fUSD",-602.61,0.0002,2,"2024-06-28T07:51:45.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540831,1719561105289,"fUSD",-550.34860052,0.0002,2,"2024-06-28T07:51:45.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540832,1719561105299,"fUSD",-11111.01,0.0002,2,"2024-06-28T07:51:45.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540833,1719561105308,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540834,1719561105318,"fUSD",-1358.81,0.0002,2,"2024-06-28T07:51:45.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540835,1719561105327,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540836,1719561105337,"fUSD",-1332.94,0.0002,2,"2024-06-28T07:51:45.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540837,1719561105347,"fUSD",-1300.0,0.0002,2,"2024-06-28T07:51:45.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540838,1719561105356,"fUSD",-42236.37,0.0002,2,"2024-06-28T07:51:45.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540839,1719561105365,"fUSD",-1544.91,0.0002,2,"2024-06-28T07:51:45.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540840,1719561105375,"fUSD",-7476.11,0.0002,2,"2024-06-28T07:51:45.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540841,1719561105384,"fUSD",-712.95,0.0002,2,"2024-06-28T07:51:45.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540842,1719561105393,"fUSD",-1446.93,0.0002,2,"2024-06-28T07:51:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540843,1719561105402,"fUSD",-622.48,0.0002,2,"2024-06-28T07:51:45.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540844,1719561105411,"fUSD",-707.93,0.0002,2,"2024-06-28T07:51:45.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540845,1719561105422,"fUSD",-850.09,0.0002,2,"2024-06-28T07:51:45.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540846,1719561105431,"fUSD",-2886.12,0.0002,2,"2024-06-28T07:51:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540847,1719561105440,"fUSD",-945.42,0.0002,2,"2024-06-28T07:51:45.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540848,1719561105450,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540849,1719561105459,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540850,1719561105469,"fUSD",-594.36,0.0002,2,"2024-06-28T07:51:45.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540851,1719561105479,"fUSD",-1924.21,0.0002,2,"2024-06-28T07:51:45.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540852,1719561105488,"fUSD",-5449.36,0.0002,2,"2024-06-28T07:51:45.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540853,1719561105502,"fUSD",-12586.2,0.0002,2,"2024-06-28T07:51:45.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540854,1719561105511,"fUSD",-1289.14,0.0002,2,"2024-06-28T07:51:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540855,1719561105522,"fUSD",-5222.3,0.0002,2,"2024-06-28T07:51:45.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540856,1719561105532,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540857,1719561105541,"fUSD",-768.96,0.0002,2,"2024-06-28T07:51:45.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540858,1719561105551,"fUSD",-5851.92,0.0002,2,"2024-06-28T07:51:45.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540859,1719561105560,"fUSD",-2337.53,0.0002,2,"2024-06-28T07:51:45.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540860,1719561105570,"fUSD",-831.9,0.0002,2,"2024-06-28T07:51:45.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540861,1719561105580,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540862,1719561105589,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540863,1719561105599,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540864,1719561105609,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540865,1719561105618,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540866,1719561105628,"fUSD",-628.24,0.0002,2,"2024-06-28T07:51:45.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540867,1719561105637,"fUSD",-603.56,0.0002,2,"2024-06-28T07:51:45.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540868,1719561105646,"fUSD",-598.11,0.0002,2,"2024-06-28T07:51:45.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540869,1719561105656,"fUSD",-151.523087,0.0002,2,"2024-06-28T07:51:45.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540870,1719561105666,"fUSD",-1283.39,0.0002,2,"2024-06-28T07:51:45.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540871,1719561105675,"fUSD",-1699.87,0.0002,2,"2024-06-28T07:51:45.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540872,1719561105685,"fUSD",-704.49,0.0002,2,"2024-06-28T07:51:45.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540873,1719561105694,"fUSD",-2793.12,0.0002,2,"2024-06-28T07:51:45.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540874,1719561105703,"fUSD",-365.52714413,0.0002,2,"2024-06-28T07:51:45.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540875,1719561105713,"fUSD",-671.55,0.0002,2,"2024-06-28T07:51:45.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540876,1719561105722,"fUSD",-4870.14,0.0002,2,"2024-06-28T07:51:45.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540877,1719561105732,"fUSD",-966.94,0.0002,2,"2024-06-28T07:51:45.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540878,1719561105741,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540879,1719561105753,"fUSD",-540.72,0.0002,2,"2024-06-28T07:51:45.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540880,1719561105763,"fUSD",-721.87,0.0002,2,"2024-06-28T07:51:45.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540881,1719561105772,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540882,1719561105784,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540883,1719561105794,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540884,1719561105803,"fUSD",-505.4,0.0002,2,"2024-06-28T07:51:45.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540885,1719561105813,"fUSD",-175.70538992,0.0002,2,"2024-06-28T07:51:45.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540886,1719561105823,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540887,1719561105832,"fUSD",-1685.84,0.0002,2,"2024-06-28T07:51:45.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540888,1719561105846,"fUSD",-2147.27,0.0002,2,"2024-06-28T07:51:45.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540889,1719561105855,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540890,1719561105865,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540891,1719561105874,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540892,1719561105885,"fUSD",-574.19,0.0002,2,"2024-06-28T07:51:45.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540893,1719561105895,"fUSD",-4610.65,0.0002,2,"2024-06-28T07:51:45.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540894,1719561105905,"fUSD",-3996.23,0.0002,2,"2024-06-28T07:51:45.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540895,1719561105914,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540896,1719561105924,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540897,1719561105934,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:45.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540898,1719561105944,"fUSD",-2065.71,0.0002,2,"2024-06-28T07:51:45.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540899,1719561105954,"fUSD",-3987.89,0.0002,2,"2024-06-28T07:51:45.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540900,1719561105963,"fUSD",-587.38,0.0002,2,"2024-06-28T07:51:45.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540901,1719561105972,"fUSD",-687.46,0.0002,2,"2024-06-28T07:51:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540902,1719561105982,"fUSD",-1330.45,0.0002,2,"2024-06-28T07:51:45.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540903,1719561105991,"fUSD",-3336.77,0.0002,2,"2024-06-28T07:51:45.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540904,1719561106003,"fUSD",-3314.18,0.0002,2,"2024-06-28T07:51:46.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540905,1719561106012,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540906,1719561106022,"fUSD",-872.41,0.0002,2,"2024-06-28T07:51:46.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540907,1719561106031,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540908,1719561106042,"fUSD",-810.49,0.0002,2,"2024-06-28T07:51:46.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540909,1719561106054,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540910,1719561106063,"fUSD",-1974.25,0.0002,2,"2024-06-28T07:51:46.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540911,1719561106073,"fUSD",-5236.64,0.0002,2,"2024-06-28T07:51:46.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540912,1719561106083,"fUSD",-642.68,0.0002,2,"2024-06-28T07:51:46.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540913,1719561106092,"fUSD",-4552.9,0.0002,2,"2024-06-28T07:51:46.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540914,1719561106102,"fUSD",-32404.44,0.0002,2,"2024-06-28T07:51:46.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540915,1719561106112,"fUSD",-795.7,0.0002,2,"2024-06-28T07:51:46.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540916,1719561106122,"fUSD",-24101.78,0.0002,2,"2024-06-28T07:51:46.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540917,1719561106132,"fUSD",-790.32,0.0002,2,"2024-06-28T07:51:46.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540918,1719561106142,"fUSD",-694.42,0.0002,2,"2024-06-28T07:51:46.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540919,1719561106151,"fUSD",-4199.29,0.0002,2,"2024-06-28T07:51:46.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540920,1719561106160,"fUSD",-7764.7,0.0002,2,"2024-06-28T07:51:46.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540921,1719561106170,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540922,1719561106180,"fUSD",-4218.61,0.0002,2,"2024-06-28T07:51:46.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540923,1719561106190,"fUSD",-922.73,0.0002,2,"2024-06-28T07:51:46.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540924,1719561106199,"fUSD",-1033.21,0.0002,2,"2024-06-28T07:51:46.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540925,1719561106209,"fUSD",-717.49,0.0002,2,"2024-06-28T07:51:46.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540926,1719561106219,"fUSD",-897.41,0.0002,2,"2024-06-28T07:51:46.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540927,1719561106228,"fUSD",-4300.22,0.0002,2,"2024-06-28T07:51:46.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540928,1719561106237,"fUSD",-701.5,0.0002,2,"2024-06-28T07:51:46.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540929,1719561106247,"fUSD",-1450.89,0.0002,2,"2024-06-28T07:51:46.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540930,1719561106258,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540931,1719561106268,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540932,1719561106277,"fUSD",-250.61886,0.0002,2,"2024-06-28T07:51:46.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540933,1719561106286,"fUSD",-776.36,0.0002,2,"2024-06-28T07:51:46.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540934,1719561106296,"fUSD",-608.64,0.0002,2,"2024-06-28T07:51:46.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540935,1719561106305,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540936,1719561106315,"fUSD",-1429.64,0.0002,2,"2024-06-28T07:51:46.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540937,1719561106324,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540938,1719561106333,"fUSD",-9904.94,0.0002,2,"2024-06-28T07:51:46.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540939,1719561106342,"fUSD",-640.51,0.0002,2,"2024-06-28T07:51:46.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540940,1719561106352,"fUSD",-431.83,0.0002,2,"2024-06-28T07:51:46.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540941,1719561106361,"fUSD",-573.81,0.0002,2,"2024-06-28T07:51:46.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540942,1719561106371,"fUSD",-1577.54,0.0002,2,"2024-06-28T07:51:46.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540943,1719561106380,"fUSD",-2085.15,0.0002,2,"2024-06-28T07:51:46.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540944,1719561106389,"fUSD",-930.57,0.0002,2,"2024-06-28T07:51:46.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540945,1719561106399,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540946,1719561106408,"fUSD",-4334.27,0.0002,2,"2024-06-28T07:51:46.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540947,1719561106417,"fUSD",-3366.18,0.0002,2,"2024-06-28T07:51:46.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540948,1719561106427,"fUSD",-1068.95,0.0002,2,"2024-06-28T07:51:46.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540949,1719561106437,"fUSD",-1596.89,0.0002,2,"2024-06-28T07:51:46.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540950,1719561106446,"fUSD",-1065.22,0.0002,2,"2024-06-28T07:51:46.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540951,1719561106456,"fUSD",-1080.72,0.0002,2,"2024-06-28T07:51:46.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540952,1719561106466,"fUSD",-3797.01,0.0002,2,"2024-06-28T07:51:46.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540953,1719561106475,"fUSD",-151.0,0.0002,2,"2024-06-28T07:51:46.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540954,1719561106485,"fUSD",-500.0,0.0002,2,"2024-06-28T07:51:46.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540955,1719561106495,"fUSD",-831.79,0.0002,2,"2024-06-28T07:51:46.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540956,1719561106507,"fUSD",-926.86,0.00020012,2,"2024-06-28T07:51:46.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540957,1719561106517,"fUSD",-150.09,0.00020032,2,"2024-06-28T07:51:46.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540958,1719561106527,"fUSD",-219.88,0.00020082,3,"2024-06-28T07:51:46.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540959,1719561106536,"fUSD",-189.0,0.0002011,2,"2024-06-28T07:51:46.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540960,1719561106546,"fUSD",-543.0,0.000202,2,"2024-06-28T07:51:46.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540961,1719561106555,"fUSD",-239.21,0.00020216,2,"2024-06-28T07:51:46.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540962,1719561106564,"fUSD",-586.74,0.0002025,2,"2024-06-28T07:51:46.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540963,1719561106574,"fUSD",-907.53,0.00020273,2,"2024-06-28T07:51:46.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540964,1719561106583,"fUSD",-253.76138084,0.00020273,2,"2024-06-28T07:51:46.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540965,1719561106593,"fUSD",-176.37813011,0.00020273,2,"2024-06-28T07:51:46.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540966,1719561106602,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540967,1719561106612,"fUSD",-294.01492852,0.00020273,2,"2024-06-28T07:51:46.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540968,1719561106621,"fUSD",-2122.53,0.00020273,2,"2024-06-28T07:51:46.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540969,1719561106631,"fUSD",-1141.96,0.00020273,2,"2024-06-28T07:51:46.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540970,1719561106640,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540971,1719561106649,"fUSD",-1690.68,0.00020273,2,"2024-06-28T07:51:46.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540972,1719561106659,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540973,1719561106668,"fUSD",-870.65,0.00020273,2,"2024-06-28T07:51:46.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540974,1719561106677,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540975,1719561106686,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540976,1719561106695,"fUSD",-503.68,0.00020273,2,"2024-06-28T07:51:46.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540977,1719561106705,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540978,1719561106714,"fUSD",-504.05,0.00020273,2,"2024-06-28T07:51:46.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540979,1719561106724,"fUSD",-846.93,0.00020273,2,"2024-06-28T07:51:46.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540980,1719561106733,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540981,1719561106742,"fUSD",-1149.92,0.00020273,2,"2024-06-28T07:51:46.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540982,1719561106753,"fUSD",-1397.93,0.00020273,2,"2024-06-28T07:51:46.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540983,1719561106763,"fUSD",-1748.17,0.00020273,2,"2024-06-28T07:51:46.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540984,1719561106772,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540985,1719561106782,"fUSD",-542.84,0.00020273,2,"2024-06-28T07:51:46.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540986,1719561106792,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540987,1719561106801,"fUSD",-693.92,0.00020273,2,"2024-06-28T07:51:46.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540988,1719561106811,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540989,1719561106820,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540990,1719561106829,"fUSD",-792.31,0.00020273,2,"2024-06-28T07:51:46.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540991,1719561106839,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540992,1719561106852,"fUSD",-908.05,0.00020273,2,"2024-06-28T07:51:46.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540993,1719561106861,"fUSD",-351.22653192,0.00020273,2,"2024-06-28T07:51:46.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540994,1719561106871,"fUSD",-1448.94,0.00020273,2,"2024-06-28T07:51:46.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540995,1719561106880,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540996,1719561106892,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540997,1719561106902,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540998,1719561106911,"fUSD",-611.1234724,0.00020273,2,"2024-06-28T07:51:46.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540999,1719561106921,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541000,1719561106930,"fUSD",-1782.8,0.00020273,2,"2024-06-28T07:51:46.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541001,1719561106940,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541002,1719561106948,"fUSD",-856.16,0.00020273,2,"2024-06-28T07:51:46.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541003,1719561106957,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541004,1719561106966,"fUSD",-1199.91,0.00020273,2,"2024-06-28T07:51:46.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541005,1719561106975,"fUSD",-539.97,0.00020273,2,"2024-06-28T07:51:46.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541006,1719561106984,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541007,1719561106993,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:46.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541008,1719561107003,"fUSD",-180.73064688,0.00020273,2,"2024-06-28T07:51:47.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541009,1719561107012,"fUSD",-1183.51,0.00020273,2,"2024-06-28T07:51:47.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541010,1719561107021,"fUSD",-1192.41,0.00020273,2,"2024-06-28T07:51:47.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541011,1719561107030,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541012,1719561107039,"fUSD",-2299.92,0.00020273,2,"2024-06-28T07:51:47.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541013,1719561107049,"fUSD",-654.32,0.00020273,2,"2024-06-28T07:51:47.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541014,1719561107059,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541015,1719561107069,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541016,1719561107079,"fUSD",-673.16,0.00020273,2,"2024-06-28T07:51:47.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541017,1719561107088,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541018,1719561107097,"fUSD",-1135.59,0.00020273,2,"2024-06-28T07:51:47.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541019,1719561107107,"fUSD",-718.46,0.00020273,2,"2024-06-28T07:51:47.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541020,1719561107116,"fUSD",-587.37766527,0.00020273,2,"2024-06-28T07:51:47.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541021,1719561107126,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541022,1719561107136,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541023,1719561107145,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541024,1719561107154,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541025,1719561107163,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541026,1719561107173,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541027,1719561107183,"fUSD",-828.5,0.00020273,2,"2024-06-28T07:51:47.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541028,1719561107194,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541029,1719561107203,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541030,1719561107213,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541031,1719561107223,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541032,1719561107233,"fUSD",-1470.46,0.00020273,2,"2024-06-28T07:51:47.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541033,1719561107242,"fUSD",-2415.22030457,0.00020273,3,"2024-06-28T07:51:47.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541034,1719561107253,"fUSD",-1942.8,0.00020273,2,"2024-06-28T07:51:47.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541035,1719561107262,"fUSD",-568.18,0.00020273,2,"2024-06-28T07:51:47.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541036,1719561107271,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541037,1719561107281,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541038,1719561107290,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541039,1719561107299,"fUSD",-559.8,0.00020273,2,"2024-06-28T07:51:47.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541040,1719561107308,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541041,1719561107318,"fUSD",-1013.31,0.00020273,2,"2024-06-28T07:51:47.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541042,1719561107327,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541043,1719561107337,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541044,1719561107346,"fUSD",-687.15,0.00020273,2,"2024-06-28T07:51:47.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541045,1719561107355,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541046,1719561107364,"fUSD",-557.81,0.00020273,2,"2024-06-28T07:51:47.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541047,1719561107373,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541048,1719561107492,"fUSD",-1313.87,0.00020273,2,"2024-06-28T07:51:47.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541049,1719561107504,"fUSD",-555.71,0.00020273,2,"2024-06-28T07:51:47.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541050,1719561107514,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541051,1719561107523,"fUSD",-1142.83,0.00020273,2,"2024-06-28T07:51:47.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541052,1719561107532,"fUSD",-606.98,0.00020273,2,"2024-06-28T07:51:47.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541053,1719561107541,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541054,1719561107551,"fUSD",-1090.69,0.00020273,2,"2024-06-28T07:51:47.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541055,1719561107561,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541056,1719561107570,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541057,1719561107579,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541058,1719561107589,"fUSD",-741.97,0.00020273,2,"2024-06-28T07:51:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541059,1719561107600,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541060,1719561107610,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541061,1719561107619,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541062,1719561107628,"fUSD",-833.46,0.00020273,2,"2024-06-28T07:51:47.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541063,1719561107638,"fUSD",-858.42,0.00020273,2,"2024-06-28T07:51:47.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541064,1719561107647,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541065,1719561107656,"fUSD",-784.18,0.00020273,2,"2024-06-28T07:51:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541066,1719561107666,"fUSD",-1104.3,0.00020273,2,"2024-06-28T07:51:47.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541067,1719561107676,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541068,1719561107685,"fUSD",-676.3,0.00020273,2,"2024-06-28T07:51:47.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541069,1719561107695,"fUSD",-640.7,0.00020273,2,"2024-06-28T07:51:47.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541070,1719561107704,"fUSD",-547.64,0.00020273,2,"2024-06-28T07:51:47.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541071,1719561107714,"fUSD",-1509.32,0.00020273,2,"2024-06-28T07:51:47.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541072,1719561107723,"fUSD",-775.75,0.00020273,2,"2024-06-28T07:51:47.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541073,1719561107733,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541074,1719561107743,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541075,1719561107756,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541076,1719561107766,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541077,1719561107775,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541078,1719561107785,"fUSD",-583.19060805,0.00020273,2,"2024-06-28T07:51:47.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541079,1719561107794,"fUSD",-774.67,0.00020273,2,"2024-06-28T07:51:47.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541080,1719561107803,"fUSD",-1251.26,0.00020273,2,"2024-06-28T07:51:47.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541081,1719561107812,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541082,1719561107821,"fUSD",-1975.28,0.00020273,2,"2024-06-28T07:51:47.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541083,1719561107831,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541084,1719561107840,"fUSD",-346.25251298,0.00020273,2,"2024-06-28T07:51:47.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541085,1719561107854,"fUSD",-704.42,0.00020273,2,"2024-06-28T07:51:47.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541086,1719561107863,"fUSD",-917.85,0.00020273,2,"2024-06-28T07:51:47.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541087,1719561107873,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541088,1719561107883,"fUSD",-1651.77,0.00020273,2,"2024-06-28T07:51:47.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541089,1719561107892,"fUSD",-1425.82,0.00020273,2,"2024-06-28T07:51:47.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541090,1719561107901,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541091,1719561107911,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541092,1719561107921,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541093,1719561107931,"fUSD",-545.19,0.00020273,2,"2024-06-28T07:51:47.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541094,1719561107941,"fUSD",-575.69,0.00020273,2,"2024-06-28T07:51:47.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541095,1719561107950,"fUSD",-998.16,0.00020273,2,"2024-06-28T07:51:47.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541096,1719561107959,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541097,1719561107968,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541098,1719561107978,"fUSD",-321.90254347,0.00020273,2,"2024-06-28T07:51:47.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541099,1719561107987,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541100,1719561107996,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:47.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541101,1719561108006,"fUSD",-768.59,0.00020273,2,"2024-06-28T07:51:48.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541102,1719561108016,"fUSD",-586.61,0.00020273,2,"2024-06-28T07:51:48.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541103,1719561108025,"fUSD",-618.73,0.00020273,2,"2024-06-28T07:51:48.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541104,1719561108034,"fUSD",-848.48,0.00020273,2,"2024-06-28T07:51:48.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541105,1719561108044,"fUSD",-2391.81,0.00020273,2,"2024-06-28T07:51:48.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541106,1719561108054,"fUSD",-764.56,0.00020273,2,"2024-06-28T07:51:48.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541107,1719561108063,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541108,1719561108072,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541109,1719561108081,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541110,1719561108090,"fUSD",-1272.64,0.00020273,2,"2024-06-28T07:51:48.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541111,1719561108099,"fUSD",-688.17,0.00020273,2,"2024-06-28T07:51:48.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541112,1719561108108,"fUSD",-628.0,0.00020273,2,"2024-06-28T07:51:48.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541113,1719561108117,"fUSD",-652.19,0.00020273,2,"2024-06-28T07:51:48.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541114,1719561108127,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541115,1719561108137,"fUSD",-8009.39,0.00020273,2,"2024-06-28T07:51:48.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541116,1719561108146,"fUSD",-1144.92,0.00020273,2,"2024-06-28T07:51:48.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541117,1719561108155,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541118,1719561108164,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541119,1719561108173,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541120,1719561108182,"fUSD",-3067.21,0.00020273,2,"2024-06-28T07:51:48.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541121,1719561108192,"fUSD",-1469.95,0.00020273,2,"2024-06-28T07:51:48.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541122,1719561108201,"fUSD",-937.69,0.00020273,2,"2024-06-28T07:51:48.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541123,1719561108210,"fUSD",-608.87,0.00020273,2,"2024-06-28T07:51:48.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541124,1719561108219,"fUSD",-530.38,0.00020273,2,"2024-06-28T07:51:48.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541125,1719561108228,"fUSD",-2389.09,0.00020273,2,"2024-06-28T07:51:48.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541126,1719561108238,"fUSD",-698.09,0.00020273,2,"2024-06-28T07:51:48.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541127,1719561108247,"fUSD",-931.89,0.00020273,2,"2024-06-28T07:51:48.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541128,1719561108257,"fUSD",-1828.93,0.00020273,2,"2024-06-28T07:51:48.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541129,1719561108266,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541130,1719561108275,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541131,1719561108284,"fUSD",-2237.48,0.00020273,2,"2024-06-28T07:51:48.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541132,1719561108293,"fUSD",-809.41,0.00020273,2,"2024-06-28T07:51:48.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541133,1719561108302,"fUSD",-548.11,0.00020273,2,"2024-06-28T07:51:48.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541134,1719561108311,"fUSD",-1079.6,0.00020273,2,"2024-06-28T07:51:48.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541135,1719561108321,"fUSD",-844.19,0.00020273,2,"2024-06-28T07:51:48.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541136,1719561108330,"fUSD",-1576.09,0.00020273,2,"2024-06-28T07:51:48.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541137,1719561108340,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541138,1719561108348,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541139,1719561108358,"fUSD",-1489.92,0.00020273,2,"2024-06-28T07:51:48.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541140,1719561108367,"fUSD",-1957.19,0.00020273,2,"2024-06-28T07:51:48.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541141,1719561108376,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541142,1719561108386,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541143,1719561108396,"fUSD",-912.0,0.00020273,2,"2024-06-28T07:51:48.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541144,1719561108406,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541145,1719561108416,"fUSD",-688.77,0.00020273,2,"2024-06-28T07:51:48.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541146,1719561108425,"fUSD",-2356.49,0.00020273,2,"2024-06-28T07:51:48.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541147,1719561108434,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541148,1719561108443,"fUSD",-2130.37,0.00020273,2,"2024-06-28T07:51:48.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541149,1719561108453,"fUSD",-838.95,0.00020273,2,"2024-06-28T07:51:48.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541150,1719561108462,"fUSD",-596.16,0.00020273,2,"2024-06-28T07:51:48.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541151,1719561108471,"fUSD",-1793.14,0.00020273,2,"2024-06-28T07:51:48.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541152,1719561108480,"fUSD",-543.6,0.00020273,2,"2024-06-28T07:51:48.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541153,1719561108489,"fUSD",-2016.92,0.00020273,2,"2024-06-28T07:51:48.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541154,1719561108499,"fUSD",-1344.1,0.00020273,2,"2024-06-28T07:51:48.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541155,1719561108508,"fUSD",-200.0,0.00020273,2,"2024-06-28T07:51:48.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541156,1719561108517,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541157,1719561108527,"fUSD",-2804.61,0.00020273,2,"2024-06-28T07:51:48.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541158,1719561108536,"fUSD",-2335.31,0.00020273,2,"2024-06-28T07:51:48.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541159,1719561108545,"fUSD",-2999.18,0.00020273,2,"2024-06-28T07:51:48.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541160,1719561108555,"fUSD",-966.61,0.00020273,2,"2024-06-28T07:51:48.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541161,1719561108564,"fUSD",-1555.99,0.00020273,2,"2024-06-28T07:51:48.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541162,1719561108573,"fUSD",-354.91887475,0.00020273,2,"2024-06-28T07:51:48.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541163,1719561108582,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541164,1719561108591,"fUSD",-1299.02,0.00020273,2,"2024-06-28T07:51:48.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541165,1719561108600,"fUSD",-1622.54,0.00020273,2,"2024-06-28T07:51:48.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541166,1719561108610,"fUSD",-1196.1,0.00020273,2,"2024-06-28T07:51:48.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541167,1719561108619,"fUSD",-1982.91,0.00020273,2,"2024-06-28T07:51:48.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541168,1719561108629,"fUSD",-580.04,0.00020273,2,"2024-06-28T07:51:48.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541169,1719561108638,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541170,1719561108647,"fUSD",-585.72,0.00020273,2,"2024-06-28T07:51:48.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541171,1719561108656,"fUSD",-1835.49,0.00020273,2,"2024-06-28T07:51:48.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541172,1719561108665,"fUSD",-829.04,0.00020273,2,"2024-06-28T07:51:48.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541173,1719561108674,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541174,1719561108683,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541175,1719561108692,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541176,1719561108701,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541177,1719561108711,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541178,1719561108720,"fUSD",-306.4,0.00020273,2,"2024-06-28T07:51:48.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541179,1719561108729,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541180,1719561108739,"fUSD",-1053.06,0.00020273,2,"2024-06-28T07:51:48.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541181,1719561108748,"fUSD",-2025.35,0.00020273,2,"2024-06-28T07:51:48.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541182,1719561108759,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541183,1719561108769,"fUSD",-926.48,0.00020273,2,"2024-06-28T07:51:48.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541184,1719561108778,"fUSD",-3299.83,0.00020273,2,"2024-06-28T07:51:48.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541185,1719561108789,"fUSD",-2045.94,0.00020273,2,"2024-06-28T07:51:48.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541186,1719561108798,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541187,1719561108807,"fUSD",-520.99,0.00020273,2,"2024-06-28T07:51:48.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541188,1719561108816,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541189,1719561108825,"fUSD",-227.1574693,0.00020273,2,"2024-06-28T07:51:48.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541190,1719561108834,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541191,1719561108847,"fUSD",-1125.69,0.00020273,2,"2024-06-28T07:51:48.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541192,1719561108859,"fUSD",-652.91,0.00020273,2,"2024-06-28T07:51:48.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541193,1719561108870,"fUSD",-518.58,0.00020273,2,"2024-06-28T07:51:48.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541194,1719561108880,"fUSD",-515.76,0.00020273,2,"2024-06-28T07:51:48.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541195,1719561108891,"fUSD",-1218.63,0.00020273,2,"2024-06-28T07:51:48.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541196,1719561108900,"fUSD",-764.42,0.00020273,2,"2024-06-28T07:51:48.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541197,1719561108909,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541198,1719561108918,"fUSD",-807.73,0.00020273,2,"2024-06-28T07:51:48.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541199,1719561108929,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541200,1719561108940,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541201,1719561108950,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541202,1719561108959,"fUSD",-670.83,0.00020273,2,"2024-06-28T07:51:48.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541203,1719561108968,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541204,1719561108977,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:48.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541205,1719561108985,"fUSD",-717.38,0.00020273,2,"2024-06-28T07:51:48.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541206,1719561108994,"fUSD",-1228.76,0.00020273,2,"2024-06-28T07:51:48.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541207,1719561109005,"fUSD",-1190.64,0.00020273,2,"2024-06-28T07:51:49.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541208,1719561109014,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541209,1719561109023,"fUSD",-1204.53,0.00020273,2,"2024-06-28T07:51:49.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541210,1719561109031,"fUSD",-1337.55,0.00020273,2,"2024-06-28T07:51:49.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541211,1719561109044,"fUSD",-1119.97,0.00020273,2,"2024-06-28T07:51:49.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541212,1719561109054,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541213,1719561109063,"fUSD",-4412.5,0.00020273,2,"2024-06-28T07:51:49.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541214,1719561109072,"fUSD",-4811.88,0.00020273,2,"2024-06-28T07:51:49.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541215,1719561109082,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541216,1719561109101,"fUSD",-930.05,0.00020273,2,"2024-06-28T07:51:49.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541217,1719561109110,"fUSD",-1038.25,0.00020273,2,"2024-06-28T07:51:49.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541218,1719561109119,"fUSD",-476.25419868,0.00020273,2,"2024-06-28T07:51:49.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541219,1719561109129,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541220,1719561109137,"fUSD",-4473.58,0.00020273,2,"2024-06-28T07:51:49.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541221,1719561109147,"fUSD",-689.91,0.00020273,2,"2024-06-28T07:51:49.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541222,1719561109156,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541223,1719561109165,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541224,1719561109175,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541225,1719561109184,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541226,1719561109193,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541227,1719561109202,"fUSD",-816.16,0.00020273,2,"2024-06-28T07:51:49.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541228,1719561109211,"fUSD",-2445.0,0.00020273,2,"2024-06-28T07:51:49.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541229,1719561109220,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541230,1719561109229,"fUSD",-1090.73,0.00020273,2,"2024-06-28T07:51:49.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541231,1719561109238,"fUSD",-1132.58,0.00020273,2,"2024-06-28T07:51:49.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541232,1719561109247,"fUSD",-615.52,0.00020273,2,"2024-06-28T07:51:49.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541233,1719561109258,"fUSD",-1125.15,0.00020273,2,"2024-06-28T07:51:49.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541234,1719561109267,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541235,1719561109276,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541236,1719561109285,"fUSD",-2267.1,0.00020273,2,"2024-06-28T07:51:49.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541237,1719561109294,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541238,1719561109304,"fUSD",-151.0,0.00020273,2,"2024-06-28T07:51:49.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541239,1719561109314,"fUSD",-568.55,0.00020273,2,"2024-06-28T07:51:49.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541240,1719561109323,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541241,1719561109332,"fUSD",-2510.06,0.00020273,2,"2024-06-28T07:51:49.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541242,1719561109341,"fUSD",-724.86,0.00020273,2,"2024-06-28T07:51:49.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541243,1719561109351,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541244,1719561109360,"fUSD",-759.55,0.00020273,2,"2024-06-28T07:51:49.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541245,1719561109369,"fUSD",-556.51114117,0.00020273,2,"2024-06-28T07:51:49.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541246,1719561109379,"fUSD",-783.56,0.00020273,2,"2024-06-28T07:51:49.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541247,1719561109388,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541248,1719561109397,"fUSD",-1851.28,0.00020273,2,"2024-06-28T07:51:49.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541249,1719561109406,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541250,1719561109415,"fUSD",-2477.12,0.00020273,2,"2024-06-28T07:51:49.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541251,1719561109424,"fUSD",-2254.48,0.00020273,2,"2024-06-28T07:51:49.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541252,1719561109434,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541253,1719561109443,"fUSD",-2145.27,0.00020273,2,"2024-06-28T07:51:49.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541254,1719561109452,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541255,1719561109461,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541256,1719561109471,"fUSD",-3000.49,0.00020273,2,"2024-06-28T07:51:49.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541257,1719561109480,"fUSD",-1339.23,0.00020273,2,"2024-06-28T07:51:49.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541258,1719561109489,"fUSD",-1120.11,0.00020273,2,"2024-06-28T07:51:49.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541259,1719561109498,"fUSD",-1458.45,0.00020273,2,"2024-06-28T07:51:49.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541260,1719561109509,"fUSD",-17654.57,0.00020273,2,"2024-06-28T07:51:49.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541261,1719561109518,"fUSD",-1203.63,0.00020273,2,"2024-06-28T07:51:49.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541262,1719561109528,"fUSD",-1367.37,0.00020273,2,"2024-06-28T07:51:49.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541263,1719561109538,"fUSD",-780.04,0.00020273,2,"2024-06-28T07:51:49.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541264,1719561109547,"fUSD",-333.76928951,0.00020273,2,"2024-06-28T07:51:49.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541265,1719561109557,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541266,1719561109567,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541267,1719561109577,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541268,1719561109587,"fUSD",-2156.78,0.00020273,2,"2024-06-28T07:51:49.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541269,1719561109597,"fUSD",-1038.74,0.00020273,2,"2024-06-28T07:51:49.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541270,1719561109606,"fUSD",-1281.81,0.00020273,2,"2024-06-28T07:51:49.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541271,1719561109615,"fUSD",-631.0,0.00020273,2,"2024-06-28T07:51:49.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541272,1719561109624,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541273,1719561109633,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541274,1719561109643,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541275,1719561109652,"fUSD",-707.98,0.00020273,2,"2024-06-28T07:51:49.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541276,1719561109661,"fUSD",-2512.87,0.00020273,2,"2024-06-28T07:51:49.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541277,1719561109672,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541278,1719561109681,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541279,1719561109690,"fUSD",-692.45,0.00020273,2,"2024-06-28T07:51:49.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541280,1719561109699,"fUSD",-1810.79,0.00020273,2,"2024-06-28T07:51:49.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541281,1719561109709,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541282,1719561109719,"fUSD",-1233.32,0.00020273,2,"2024-06-28T07:51:49.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541283,1719561109729,"fUSD",-2622.42,0.00020273,2,"2024-06-28T07:51:49.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541284,1719561109740,"fUSD",-1361.17,0.00020273,2,"2024-06-28T07:51:49.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541285,1719561109749,"fUSD",-1142.92,0.00020273,2,"2024-06-28T07:51:49.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541286,1719561109759,"fUSD",-1277.67,0.00020273,2,"2024-06-28T07:51:49.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541287,1719561109769,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541288,1719561109779,"fUSD",-1346.62,0.00020273,2,"2024-06-28T07:51:49.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541289,1719561109788,"fUSD",-1322.18,0.00020273,2,"2024-06-28T07:51:49.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541290,1719561109797,"fUSD",-552.58,0.00020273,2,"2024-06-28T07:51:49.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541291,1719561109806,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541292,1719561109815,"fUSD",-863.49,0.00020273,2,"2024-06-28T07:51:49.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541293,1719561109824,"fUSD",-2301.13,0.00020273,2,"2024-06-28T07:51:49.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541294,1719561109833,"fUSD",-4612.82,0.00020273,2,"2024-06-28T07:51:49.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541295,1719561109848,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541296,1719561109857,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541297,1719561109865,"fUSD",-1538.87,0.00020273,2,"2024-06-28T07:51:49.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541298,1719561109874,"fUSD",-1624.52,0.00020273,2,"2024-06-28T07:51:49.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541299,1719561109884,"fUSD",-2577.63,0.00020273,2,"2024-06-28T07:51:49.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541300,1719561109894,"fUSD",-6138.1,0.00020273,2,"2024-06-28T07:51:49.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541301,1719561109903,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541302,1719561109912,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541303,1719561109921,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541304,1719561109931,"fUSD",-1509.29,0.00020273,2,"2024-06-28T07:51:49.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541305,1719561109940,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541306,1719561109949,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:49.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541307,1719561109959,"fUSD",-1002.25,0.00020273,2,"2024-06-28T07:51:49.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541308,1719561109968,"fUSD",-1414.89,0.00020273,2,"2024-06-28T07:51:49.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541309,1719561109977,"fUSD",-1177.0,0.00020273,2,"2024-06-28T07:51:49.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541310,1719561109986,"fUSD",-1820.37,0.00020273,2,"2024-06-28T07:51:49.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541311,1719561109995,"fUSD",-1548.23,0.00020273,2,"2024-06-28T07:51:49.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541312,1719561110005,"fUSD",-1324.8,0.00020273,2,"2024-06-28T07:51:50.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541313,1719561110016,"fUSD",-1380.03,0.00020273,2,"2024-06-28T07:51:50.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541314,1719561110026,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541315,1719561110035,"fUSD",-553.93486521,0.00020273,2,"2024-06-28T07:51:50.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541316,1719561110046,"fUSD",-2472.64,0.00020273,2,"2024-06-28T07:51:50.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541317,1719561110055,"fUSD",-705.74,0.00020273,2,"2024-06-28T07:51:50.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541318,1719561110065,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541319,1719561110074,"fUSD",-5070.88,0.00020273,2,"2024-06-28T07:51:50.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541320,1719561110083,"fUSD",-3381.95,0.00020273,2,"2024-06-28T07:51:50.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541321,1719561110094,"fUSD",-277.41639298,0.00020273,2,"2024-06-28T07:51:50.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541322,1719561110103,"fUSD",-864.54,0.00020273,2,"2024-06-28T07:51:50.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541323,1719561110112,"fUSD",-2034.01,0.00020273,2,"2024-06-28T07:51:50.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541324,1719561110122,"fUSD",-2105.9,0.00020273,2,"2024-06-28T07:51:50.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541325,1719561110131,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541326,1719561110140,"fUSD",-1227.23,0.00020273,2,"2024-06-28T07:51:50.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541327,1719561110150,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541328,1719561110159,"fUSD",-1396.45,0.00020273,2,"2024-06-28T07:51:50.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541329,1719561110169,"fUSD",-198.76877417,0.00020273,2,"2024-06-28T07:51:50.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541330,1719561110179,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541331,1719561110190,"fUSD",-1675.94,0.00020273,2,"2024-06-28T07:51:50.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541332,1719561110199,"fUSD",-1285.82,0.00020273,2,"2024-06-28T07:51:50.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541333,1719561110207,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541334,1719561110217,"fUSD",-536.38,0.00020273,2,"2024-06-28T07:51:50.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541335,1719561110226,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541336,1719561110235,"fUSD",-633.26095526,0.00020273,2,"2024-06-28T07:51:50.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541337,1719561110244,"fUSD",-1080.4,0.00020273,2,"2024-06-28T07:51:50.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541338,1719561110254,"fUSD",-1135.8,0.00020273,2,"2024-06-28T07:51:50.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541339,1719561110263,"fUSD",-1091.76,0.00020273,2,"2024-06-28T07:51:50.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541340,1719561110272,"fUSD",-3936.72,0.00020273,2,"2024-06-28T07:51:50.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541341,1719561110281,"fUSD",-614.98,0.00020273,2,"2024-06-28T07:51:50.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541342,1719561110290,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541343,1719561110299,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541344,1719561110308,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541345,1719561110317,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541346,1719561110326,"fUSD",-4738.44,0.00020273,2,"2024-06-28T07:51:50.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541347,1719561110336,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541348,1719561110347,"fUSD",-1651.05,0.00020273,2,"2024-06-28T07:51:50.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541349,1719561110356,"fUSD",-1956.77,0.00020273,2,"2024-06-28T07:51:50.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541350,1719561110366,"fUSD",-933.08,0.00020273,2,"2024-06-28T07:51:50.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541351,1719561110375,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541352,1719561110386,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541353,1719561110394,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541354,1719561110403,"fUSD",-2667.99,0.00020273,2,"2024-06-28T07:51:50.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541355,1719561110412,"fUSD",-185.60458661,0.00020273,2,"2024-06-28T07:51:50.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541356,1719561110422,"fUSD",-6250.57,0.00020273,2,"2024-06-28T07:51:50.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541357,1719561110430,"fUSD",-4756.33,0.00020273,2,"2024-06-28T07:51:50.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541358,1719561110440,"fUSD",-1063.1,0.00020273,2,"2024-06-28T07:51:50.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541359,1719561110449,"fUSD",-823.18,0.00020273,2,"2024-06-28T07:51:50.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541360,1719561110458,"fUSD",-1293.08,0.00020273,2,"2024-06-28T07:51:50.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541361,1719561110467,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541362,1719561110476,"fUSD",-5103.03,0.00020273,2,"2024-06-28T07:51:50.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541363,1719561110485,"fUSD",-721.31,0.00020273,2,"2024-06-28T07:51:50.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541364,1719561110494,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541365,1719561110505,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541366,1719561110515,"fUSD",-1439.83,0.00020273,2,"2024-06-28T07:51:50.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541367,1719561110524,"fUSD",-770.64,0.00020273,2,"2024-06-28T07:51:50.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541368,1719561110533,"fUSD",-2458.51,0.00020273,2,"2024-06-28T07:51:50.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541369,1719561110544,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541370,1719561110554,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541371,1719561110563,"fUSD",-1211.11,0.00020273,2,"2024-06-28T07:51:50.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541372,1719561110572,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541373,1719561110581,"fUSD",-552.09,0.00020273,2,"2024-06-28T07:51:50.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541374,1719561110592,"fUSD",-3750.61,0.00020273,2,"2024-06-28T07:51:50.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541375,1719561110601,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541376,1719561110611,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541377,1719561110620,"fUSD",-2098.22,0.00020273,2,"2024-06-28T07:51:50.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541378,1719561110630,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541379,1719561110639,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541380,1719561110648,"fUSD",-754.56,0.00020273,2,"2024-06-28T07:51:50.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541381,1719561110658,"fUSD",-4491.42,0.00020273,2,"2024-06-28T07:51:50.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541382,1719561110667,"fUSD",-2020.73,0.00020273,2,"2024-06-28T07:51:50.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541383,1719561110677,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541384,1719561110686,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541385,1719561110696,"fUSD",-2438.38,0.00020273,2,"2024-06-28T07:51:50.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541386,1719561110706,"fUSD",-1992.71,0.00020273,2,"2024-06-28T07:51:50.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541387,1719561110715,"fUSD",-781.62,0.00020273,2,"2024-06-28T07:51:50.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541388,1719561110724,"fUSD",-1432.47,0.00020273,2,"2024-06-28T07:51:50.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541389,1719561110733,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541390,1719561110743,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541391,1719561110751,"fUSD",-1548.3,0.00020273,2,"2024-06-28T07:51:50.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541392,1719561110763,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541393,1719561110771,"fUSD",-885.59,0.00020273,2,"2024-06-28T07:51:50.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541394,1719561110780,"fUSD",-5534.77,0.00020273,2,"2024-06-28T07:51:50.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541395,1719561110789,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541396,1719561110799,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541397,1719561110807,"fUSD",-4164.92,0.00020273,2,"2024-06-28T07:51:50.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541398,1719561110817,"fUSD",-1994.67,0.00020273,2,"2024-06-28T07:51:50.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541399,1719561110826,"fUSD",-1403.1,0.00020273,2,"2024-06-28T07:51:50.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541400,1719561110835,"fUSD",-510.88984437,0.00020273,2,"2024-06-28T07:51:50.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541401,1719561110846,"fUSD",-814.93,0.00020273,2,"2024-06-28T07:51:50.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541402,1719561110859,"fUSD",-2686.24,0.00020273,2,"2024-06-28T07:51:50.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541403,1719561110867,"fUSD",-526.81,0.00020273,2,"2024-06-28T07:51:50.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541404,1719561110877,"fUSD",-3931.36,0.00020273,2,"2024-06-28T07:51:50.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541405,1719561110887,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541406,1719561110898,"fUSD",-1627.14,0.00020273,2,"2024-06-28T07:51:50.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541407,1719561110907,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541408,1719561110918,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541409,1719561110929,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541410,1719561110940,"fUSD",-1739.9,0.00020273,2,"2024-06-28T07:51:50.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541411,1719561110949,"fUSD",-1201.25,0.00020273,2,"2024-06-28T07:51:50.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541412,1719561110958,"fUSD",-823.37,0.00020273,2,"2024-06-28T07:51:50.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541413,1719561110967,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541414,1719561110976,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541415,1719561110985,"fUSD",-1677.95,0.00020273,2,"2024-06-28T07:51:50.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541416,1719561110994,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:50.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541417,1719561111004,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541418,1719561111013,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541419,1719561111022,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541420,1719561111031,"fUSD",-4579.29,0.00020273,2,"2024-06-28T07:51:51.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541421,1719561111042,"fUSD",-2423.48,0.00020273,2,"2024-06-28T07:51:51.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541422,1719561111051,"fUSD",-564.34,0.00020273,2,"2024-06-28T07:51:51.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541423,1719561111061,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541424,1719561111070,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541425,1719561111080,"fUSD",-4356.08,0.00020273,2,"2024-06-28T07:51:51.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541426,1719561111088,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541427,1719561111098,"fUSD",-3220.4,0.00020273,2,"2024-06-28T07:51:51.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541428,1719561111107,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541429,1719561111116,"fUSD",-616.20073302,0.00020273,2,"2024-06-28T07:51:51.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541430,1719561111125,"fUSD",-10448.28,0.00020273,2,"2024-06-28T07:51:51.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541431,1719561111135,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541432,1719561111144,"fUSD",-2461.19,0.00020273,2,"2024-06-28T07:51:51.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541433,1719561111154,"fUSD",-180.61891222,0.00020273,2,"2024-06-28T07:51:51.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541434,1719561111164,"fUSD",-575.39,0.00020273,2,"2024-06-28T07:51:51.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541435,1719561111173,"fUSD",-4745.96,0.00020273,2,"2024-06-28T07:51:51.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541436,1719561111182,"fUSD",-848.23,0.00020273,2,"2024-06-28T07:51:51.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541437,1719561111191,"fUSD",-571.54,0.00020273,2,"2024-06-28T07:51:51.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541438,1719561111200,"fUSD",-559.19315043,0.00020273,2,"2024-06-28T07:51:51.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541439,1719561111209,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541440,1719561111218,"fUSD",-1688.67,0.00020273,2,"2024-06-28T07:51:51.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541441,1719561111227,"fUSD",-662.7,0.00020273,2,"2024-06-28T07:51:51.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541442,1719561111236,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541443,1719561111246,"fUSD",-1372.06,0.00020273,2,"2024-06-28T07:51:51.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541444,1719561111255,"fUSD",-504.88,0.00020273,2,"2024-06-28T07:51:51.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541445,1719561111265,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541446,1719561111274,"fUSD",-1056.34,0.00020273,2,"2024-06-28T07:51:51.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541447,1719561111282,"fUSD",-606.3,0.00020273,2,"2024-06-28T07:51:51.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541448,1719561111291,"fUSD",-1074.08,0.00020273,2,"2024-06-28T07:51:51.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541449,1719561111300,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541450,1719561111309,"fUSD",-2441.39,0.00020273,2,"2024-06-28T07:51:51.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541451,1719561111318,"fUSD",-2465.9,0.00020273,2,"2024-06-28T07:51:51.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541452,1719561111328,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541453,1719561111339,"fUSD",-1390.74,0.00020273,2,"2024-06-28T07:51:51.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541454,1719561111350,"fUSD",-1781.97,0.00020273,2,"2024-06-28T07:51:51.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541455,1719561111359,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541456,1719561111369,"fUSD",-935.7,0.00020273,2,"2024-06-28T07:51:51.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541457,1719561111379,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541458,1719561111388,"fUSD",-3285.77,0.00020273,2,"2024-06-28T07:51:51.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541459,1719561111399,"fUSD",-525.03,0.00020273,2,"2024-06-28T07:51:51.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541460,1719561111408,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541461,1719561111417,"fUSD",-668.57,0.00020273,2,"2024-06-28T07:51:51.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541462,1719561111427,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541463,1719561111436,"fUSD",-1463.5,0.00020273,2,"2024-06-28T07:51:51.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541464,1719561111446,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541465,1719561111455,"fUSD",-1552.82,0.00020273,2,"2024-06-28T07:51:51.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541466,1719561111465,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541467,1719561111474,"fUSD",-1287.58,0.00020273,2,"2024-06-28T07:51:51.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541468,1719561111484,"fUSD",-1253.08,0.00020273,2,"2024-06-28T07:51:51.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541469,1719561111494,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541470,1719561111504,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541471,1719561111516,"fUSD",-1221.61,0.00020273,2,"2024-06-28T07:51:51.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541472,1719561111525,"fUSD",-381.70942956,0.00020273,2,"2024-06-28T07:51:51.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541473,1719561111534,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541474,1719561111678,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541475,1719561111729,"fUSD",-2098.47,0.00020273,2,"2024-06-28T07:51:51.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541476,1719561111739,"fUSD",-861.59,0.00020273,2,"2024-06-28T07:51:51.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541477,1719561111751,"fUSD",-1171.21,0.00020273,2,"2024-06-28T07:51:51.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541478,1719561111763,"fUSD",-3809.85,0.00020273,2,"2024-06-28T07:51:51.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541479,1719561111773,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541480,1719561111784,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541481,1719561111794,"fUSD",-1526.48,0.00020273,2,"2024-06-28T07:51:51.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541482,1719561111803,"fUSD",-1044.61,0.00020273,2,"2024-06-28T07:51:51.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541483,1719561111813,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541484,1719561111823,"fUSD",-2191.37,0.00020273,2,"2024-06-28T07:51:51.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541485,1719561111833,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541486,1719561111846,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541487,1719561111857,"fUSD",-2330.29,0.00020273,2,"2024-06-28T07:51:51.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541488,1719561111867,"fUSD",-1251.54,0.00020273,2,"2024-06-28T07:51:51.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541489,1719561111876,"fUSD",-3118.59,0.00020273,2,"2024-06-28T07:51:51.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541490,1719561111888,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541491,1719561111898,"fUSD",-1197.85,0.00020273,2,"2024-06-28T07:51:51.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541492,1719561111908,"fUSD",-532.97,0.00020273,2,"2024-06-28T07:51:51.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541493,1719561111924,"fUSD",-2052.11,0.00020273,2,"2024-06-28T07:51:51.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541494,1719561111934,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541495,1719561111944,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:51.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541496,1719561111954,"fUSD",-5026.87,0.00020273,2,"2024-06-28T07:51:51.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541497,1719561111965,"fUSD",-873.76,0.00020273,2,"2024-06-28T07:51:51.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541498,1719561111976,"fUSD",-1566.0,0.00020273,2,"2024-06-28T07:51:51.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541499,1719561111987,"fUSD",-3596.87,0.00020273,2,"2024-06-28T07:51:51.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541500,1719561111997,"fUSD",-1698.0,0.00020273,2,"2024-06-28T07:51:51.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541501,1719561112009,"fUSD",-1543.01,0.00020273,2,"2024-06-28T07:51:52.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541502,1719561112020,"fUSD",-2335.36,0.00020273,2,"2024-06-28T07:51:52.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541503,1719561112030,"fUSD",-3389.93,0.00020273,2,"2024-06-28T07:51:52.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541504,1719561112040,"fUSD",-648.91,0.00020273,2,"2024-06-28T07:51:52.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541505,1719561112055,"fUSD",-978.5,0.00020273,2,"2024-06-28T07:51:52.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541506,1719561112066,"fUSD",-2869.58,0.00020273,2,"2024-06-28T07:51:52.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541507,1719561112078,"fUSD",-595.54,0.00020273,2,"2024-06-28T07:51:52.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541508,1719561112089,"fUSD",-762.46,0.00020273,2,"2024-06-28T07:51:52.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541509,1719561112099,"fUSD",-638.08,0.00020273,2,"2024-06-28T07:51:52.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541510,1719561112111,"fUSD",-526.25,0.00020273,2,"2024-06-28T07:51:52.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541511,1719561112121,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541512,1719561112131,"fUSD",-780.19,0.00020273,2,"2024-06-28T07:51:52.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541513,1719561112141,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541514,1719561112151,"fUSD",-855.45,0.00020273,2,"2024-06-28T07:51:52.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541515,1719561112162,"fUSD",-1000.0,0.00020273,2,"2024-06-28T07:51:52.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541516,1719561112172,"fUSD",-1166.4,0.00020273,2,"2024-06-28T07:51:52.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541517,1719561112182,"fUSD",-779.68,0.00020273,2,"2024-06-28T07:51:52.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541518,1719561112192,"fUSD",-12184.84,0.00020273,2,"2024-06-28T07:51:52.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541519,1719561112202,"fUSD",-1703.63,0.00020273,2,"2024-06-28T07:51:52.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541520,1719561112212,"fUSD",-783.91,0.00020273,2,"2024-06-28T07:51:52.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541521,1719561112223,"fUSD",-655.17,0.00020273,2,"2024-06-28T07:51:52.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541522,1719561112233,"fUSD",-4108.34,0.00020273,2,"2024-06-28T07:51:52.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541523,1719561112243,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541524,1719561112253,"fUSD",-577.58,0.00020273,2,"2024-06-28T07:51:52.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541525,1719561112267,"fUSD",-1494.47,0.00020273,2,"2024-06-28T07:51:52.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541526,1719561112278,"fUSD",-1812.77,0.00020273,2,"2024-06-28T07:51:52.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541527,1719561112288,"fUSD",-1434.26,0.00020273,2,"2024-06-28T07:51:52.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541528,1719561112298,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541529,1719561112308,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541530,1719561112318,"fUSD",-803.64,0.00020273,2,"2024-06-28T07:51:52.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541531,1719561112328,"fUSD",-8612.7,0.00020273,2,"2024-06-28T07:51:52.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541532,1719561112338,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541533,1719561112348,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541534,1719561112358,"fUSD",-2570.43,0.00020273,2,"2024-06-28T07:51:52.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541535,1719561112368,"fUSD",-2233.3,0.00020273,2,"2024-06-28T07:51:52.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541536,1719561112378,"fUSD",-564.9,0.00020273,2,"2024-06-28T07:51:52.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541537,1719561112388,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541538,1719561112398,"fUSD",-833.81,0.00020273,2,"2024-06-28T07:51:52.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541539,1719561112408,"fUSD",-7571.09,0.00020273,2,"2024-06-28T07:51:52.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541540,1719561112419,"fUSD",-651.19,0.00020273,2,"2024-06-28T07:51:52.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541541,1719561112429,"fUSD",-990.66,0.00020273,2,"2024-06-28T07:51:52.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541542,1719561112439,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541543,1719561112450,"fUSD",-1393.07,0.00020273,2,"2024-06-28T07:51:52.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541544,1719561112460,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541545,1719561112470,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541546,1719561112480,"fUSD",-795.17,0.00020273,2,"2024-06-28T07:51:52.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541547,1719561112490,"fUSD",-1571.82,0.00020273,2,"2024-06-28T07:51:52.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541548,1719561112500,"fUSD",-803.77,0.00020273,2,"2024-06-28T07:51:52.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541549,1719561112512,"fUSD",-2442.19,0.00020273,2,"2024-06-28T07:51:52.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541550,1719561112522,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541551,1719561112533,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541552,1719561112543,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541553,1719561112554,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541554,1719561112564,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541555,1719561112575,"fUSD",-1017.76,0.00020273,2,"2024-06-28T07:51:52.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541556,1719561112584,"fUSD",-985.98,0.00020273,2,"2024-06-28T07:51:52.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541557,1719561112595,"fUSD",-3900.49,0.00020273,2,"2024-06-28T07:51:52.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541558,1719561112605,"fUSD",-623.56,0.00020273,2,"2024-06-28T07:51:52.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541559,1719561112615,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541560,1719561112625,"fUSD",-510.44,0.00020273,2,"2024-06-28T07:51:52.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541561,1719561112635,"fUSD",-3571.61,0.00020273,2,"2024-06-28T07:51:52.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541562,1719561112645,"fUSD",-3626.35,0.00020273,2,"2024-06-28T07:51:52.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541563,1719561112655,"fUSD",-974.54,0.00020273,2,"2024-06-28T07:51:52.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541564,1719561112665,"fUSD",-673.35,0.00020273,2,"2024-06-28T07:51:52.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541565,1719561112675,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541566,1719561112685,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541567,1719561112695,"fUSD",-914.91,0.00020273,2,"2024-06-28T07:51:52.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541568,1719561112705,"fUSD",-1975.34,0.00020273,2,"2024-06-28T07:51:52.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541569,1719561112715,"fUSD",-4977.96,0.00020273,2,"2024-06-28T07:51:52.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541570,1719561112725,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541571,1719561112735,"fUSD",-668.22,0.00020273,2,"2024-06-28T07:51:52.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541572,1719561112745,"fUSD",-4103.33,0.00020273,2,"2024-06-28T07:51:52.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541573,1719561112755,"fUSD",-929.98,0.00020273,2,"2024-06-28T07:51:52.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541574,1719561112767,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541575,1719561112778,"fUSD",-690.61,0.00020273,2,"2024-06-28T07:51:52.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541576,1719561112788,"fUSD",-2114.11,0.00020273,2,"2024-06-28T07:51:52.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541577,1719561112798,"fUSD",-1444.66,0.00020273,2,"2024-06-28T07:51:52.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541578,1719561112807,"fUSD",-1628.46,0.00020273,2,"2024-06-28T07:51:52.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541579,1719561112817,"fUSD",-933.49,0.00020273,2,"2024-06-28T07:51:52.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541580,1719561112827,"fUSD",-2888.25,0.00020273,2,"2024-06-28T07:51:52.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541581,1719561112836,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541582,1719561112848,"fUSD",-3537.73,0.00020273,2,"2024-06-28T07:51:52.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541583,1719561112860,"fUSD",-1270.72,0.00020273,2,"2024-06-28T07:51:52.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541584,1719561112871,"fUSD",-1988.26,0.00020273,2,"2024-06-28T07:51:52.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541585,1719561112882,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541586,1719561112892,"fUSD",-646.8,0.00020273,2,"2024-06-28T07:51:52.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541587,1719561112902,"fUSD",-3537.83,0.00020273,2,"2024-06-28T07:51:52.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541588,1719561112912,"fUSD",-1016.96,0.00020273,2,"2024-06-28T07:51:52.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541589,1719561112923,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541590,1719561112934,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:52.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541591,1719561112944,"fUSD",-4400.98,0.00020273,2,"2024-06-28T07:51:52.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541592,1719561112954,"fUSD",-491.24694429,0.00020273,2,"2024-06-28T07:51:52.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541593,1719561112963,"fUSD",-768.32,0.00020273,2,"2024-06-28T07:51:52.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541594,1719561112972,"fUSD",-588.73,0.00020273,2,"2024-06-28T07:51:52.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541595,1719561112982,"fUSD",-6545.79,0.00020273,2,"2024-06-28T07:51:52.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541596,1719561112991,"fUSD",-1070.33,0.00020273,2,"2024-06-28T07:51:52.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541597,1719561113001,"fUSD",-743.46,0.00020273,2,"2024-06-28T07:51:53.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541598,1719561113012,"fUSD",-892.56,0.00020273,2,"2024-06-28T07:51:53.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541599,1719561113022,"fUSD",-1231.54,0.00020273,2,"2024-06-28T07:51:53.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541600,1719561113033,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541601,1719561113043,"fUSD",-895.8,0.00020273,2,"2024-06-28T07:51:53.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541602,1719561113054,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541603,1719561113065,"fUSD",-2097.83,0.00020273,2,"2024-06-28T07:51:53.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541604,1719561113075,"fUSD",-163.72171686,0.00020273,2,"2024-06-28T07:51:53.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541605,1719561113085,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541606,1719561113094,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541607,1719561113104,"fUSD",-577.57932413,0.00020273,2,"2024-06-28T07:51:53.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541608,1719561113113,"fUSD",-3334.25,0.00020273,2,"2024-06-28T07:51:53.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541609,1719561113122,"fUSD",-3150.03,0.00020273,2,"2024-06-28T07:51:53.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541610,1719561113133,"fUSD",-170.58391512,0.00020273,2,"2024-06-28T07:51:53.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541611,1719561113143,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541612,1719561113153,"fUSD",-610.61,0.00020273,2,"2024-06-28T07:51:53.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541613,1719561113163,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541614,1719561113172,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541615,1719561113182,"fUSD",-1099.72,0.00020273,2,"2024-06-28T07:51:53.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541616,1719561113192,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541617,1719561113202,"fUSD",-1552.28,0.00020273,2,"2024-06-28T07:51:53.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541618,1719561113212,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541619,1719561113223,"fUSD",-735.24,0.00020273,2,"2024-06-28T07:51:53.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541620,1719561113235,"fUSD",-1827.69,0.00020273,2,"2024-06-28T07:51:53.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541621,1719561113244,"fUSD",-2422.64,0.00020273,2,"2024-06-28T07:51:53.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541622,1719561113254,"fUSD",-3657.77,0.00020273,2,"2024-06-28T07:51:53.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541623,1719561113265,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541624,1719561113275,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541625,1719561113285,"fUSD",-14987.84,0.00020273,2,"2024-06-28T07:51:53.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541626,1719561113295,"fUSD",-2088.49,0.00020273,2,"2024-06-28T07:51:53.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541627,1719561113304,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541628,1719561113313,"fUSD",-561.79,0.00020273,2,"2024-06-28T07:51:53.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541629,1719561113323,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541630,1719561113333,"fUSD",-1894.39,0.00020273,2,"2024-06-28T07:51:53.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541631,1719561113342,"fUSD",-890.94,0.00020273,2,"2024-06-28T07:51:53.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541632,1719561113352,"fUSD",-1243.28,0.00020273,2,"2024-06-28T07:51:53.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541633,1719561113361,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541634,1719561113371,"fUSD",-2029.23,0.00020273,2,"2024-06-28T07:51:53.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541635,1719561113381,"fUSD",-1128.27,0.00020273,2,"2024-06-28T07:51:53.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541636,1719561113391,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541637,1719561113400,"fUSD",-604.19,0.00020273,2,"2024-06-28T07:51:53.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541638,1719561113410,"fUSD",-2561.23,0.00020273,2,"2024-06-28T07:51:53.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541639,1719561113419,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541640,1719561113429,"fUSD",-1302.81,0.00020273,2,"2024-06-28T07:51:53.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541641,1719561113439,"fUSD",-2467.25,0.00020273,2,"2024-06-28T07:51:53.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541642,1719561113448,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541643,1719561113458,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541644,1719561113467,"fUSD",-580.74,0.00020273,2,"2024-06-28T07:51:53.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541645,1719561113477,"fUSD",-2378.96,0.00020273,2,"2024-06-28T07:51:53.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541646,1719561113486,"fUSD",-519.05,0.00020273,2,"2024-06-28T07:51:53.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541647,1719561113496,"fUSD",-696.42,0.00020273,2,"2024-06-28T07:51:53.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541648,1719561113505,"fUSD",-1077.61,0.00020273,2,"2024-06-28T07:51:53.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541649,1719561113516,"fUSD",-3444.9,0.00020273,2,"2024-06-28T07:51:53.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541650,1719561113525,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541651,1719561113535,"fUSD",-1810.22,0.00020273,2,"2024-06-28T07:51:53.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541652,1719561113545,"fUSD",-878.91,0.00020273,2,"2024-06-28T07:51:53.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541653,1719561113555,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541654,1719561113565,"fUSD",-5919.42,0.00020273,2,"2024-06-28T07:51:53.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541655,1719561113575,"fUSD",-931.76,0.00020273,2,"2024-06-28T07:51:53.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541656,1719561113584,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541657,1719561113594,"fUSD",-1072.86,0.00020273,2,"2024-06-28T07:51:53.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541658,1719561113604,"fUSD",-1058.14,0.00020273,2,"2024-06-28T07:51:53.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541659,1719561113613,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541660,1719561113622,"fUSD",-1191.34,0.00020273,2,"2024-06-28T07:51:53.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541661,1719561113631,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541662,1719561113641,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541663,1719561113651,"fUSD",-3215.98,0.00020273,2,"2024-06-28T07:51:53.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541664,1719561113660,"fUSD",-12606.71,0.00020273,2,"2024-06-28T07:51:53.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541665,1719561113670,"fUSD",-1586.1,0.00020273,2,"2024-06-28T07:51:53.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541666,1719561113680,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541667,1719561113689,"fUSD",-687.47,0.00020273,2,"2024-06-28T07:51:53.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541668,1719561113699,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541669,1719561113709,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541670,1719561113718,"fUSD",-1219.48,0.00020273,2,"2024-06-28T07:51:53.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541671,1719561113727,"fUSD",-836.18,0.00020273,2,"2024-06-28T07:51:53.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541672,1719561113737,"fUSD",-625.82,0.00020273,2,"2024-06-28T07:51:53.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541673,1719561113746,"fUSD",-1319.12,0.00020273,2,"2024-06-28T07:51:53.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541674,1719561113756,"fUSD",-1059.97,0.00020273,2,"2024-06-28T07:51:53.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541675,1719561113766,"fUSD",-1041.16,0.00020273,2,"2024-06-28T07:51:53.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541676,1719561113776,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541677,1719561113786,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541678,1719561113796,"fUSD",-1776.67,0.00020273,2,"2024-06-28T07:51:53.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541679,1719561113806,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541680,1719561113815,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541681,1719561113825,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541682,1719561113834,"fUSD",-833.16,0.00020273,2,"2024-06-28T07:51:53.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541683,1719561113846,"fUSD",-852.24,0.00020273,2,"2024-06-28T07:51:53.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541684,1719561113861,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541685,1719561113870,"fUSD",-832.89,0.00020273,2,"2024-06-28T07:51:53.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541686,1719561113882,"fUSD",-667.48,0.00020273,2,"2024-06-28T07:51:53.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541687,1719561113895,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541688,1719561113904,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541689,1719561113914,"fUSD",-1285.7,0.00020273,2,"2024-06-28T07:51:53.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541690,1719561113924,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541691,1719561113935,"fUSD",-1976.95,0.00020273,2,"2024-06-28T07:51:53.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541692,1719561113945,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:53.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541693,1719561114330,"fUSD",-1115.81,0.00020273,2,"2024-06-28T07:51:54.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541694,1719561114342,"fUSD",-620.27,0.00020273,2,"2024-06-28T07:51:54.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541695,1719561114352,"fUSD",-1542.91,0.00020273,2,"2024-06-28T07:51:54.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541696,1719561114362,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541697,1719561114372,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541698,1719561114382,"fUSD",-321.5344591,0.00020273,2,"2024-06-28T07:51:54.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541699,1719561114392,"fUSD",-1980.39,0.00020273,2,"2024-06-28T07:51:54.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541700,1719561114402,"fUSD",-1594.11,0.00020273,2,"2024-06-28T07:51:54.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541701,1719561114412,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541702,1719561114422,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541703,1719561114432,"fUSD",-1240.01,0.00020273,2,"2024-06-28T07:51:54.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541704,1719561114442,"fUSD",-1834.65,0.00020273,2,"2024-06-28T07:51:54.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541705,1719561114451,"fUSD",-1531.63,0.00020273,2,"2024-06-28T07:51:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541706,1719561114461,"fUSD",-893.21,0.00020273,2,"2024-06-28T07:51:54.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541707,1719561114471,"fUSD",-532.59,0.00020273,2,"2024-06-28T07:51:54.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541708,1719561114482,"fUSD",-4339.37,0.00020273,2,"2024-06-28T07:51:54.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541709,1719561114492,"fUSD",-1176.17,0.00020273,2,"2024-06-28T07:51:54.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541710,1719561114502,"fUSD",-1096.31,0.00020273,2,"2024-06-28T07:51:54.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541711,1719561114514,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541712,1719561114523,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541713,1719561114533,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541714,1719561114543,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541715,1719561114553,"fUSD",-791.78,0.00020273,2,"2024-06-28T07:51:54.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541716,1719561114563,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541717,1719561114573,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541718,1719561114583,"fUSD",-1639.09,0.00020273,2,"2024-06-28T07:51:54.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541719,1719561114593,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541720,1719561114603,"fUSD",-1124.86,0.00020273,2,"2024-06-28T07:51:54.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541721,1719561114613,"fUSD",-1291.49,0.00020273,2,"2024-06-28T07:51:54.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541722,1719561114623,"fUSD",-504.91,0.00020273,2,"2024-06-28T07:51:54.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541723,1719561114633,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541724,1719561114643,"fUSD",-588.38,0.00020273,2,"2024-06-28T07:51:54.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541725,1719561114653,"fUSD",-1924.82,0.00020273,2,"2024-06-28T07:51:54.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541726,1719561114663,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541727,1719561114672,"fUSD",-1061.55,0.00020273,2,"2024-06-28T07:51:54.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541728,1719561114682,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541729,1719561114693,"fUSD",-1465.35,0.00020273,2,"2024-06-28T07:51:54.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541730,1719561114703,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541731,1719561114712,"fUSD",-2089.57,0.00020273,2,"2024-06-28T07:51:54.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541732,1719561114722,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541733,1719561114732,"fUSD",-151.0,0.00020273,2,"2024-06-28T07:51:54.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541734,1719561114742,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541735,1719561114752,"fUSD",-734.27,0.00020273,2,"2024-06-28T07:51:54.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541736,1719561114762,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541737,1719561114771,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541738,1719561114781,"fUSD",-948.23,0.00020273,2,"2024-06-28T07:51:54.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541739,1719561114791,"fUSD",-3576.87,0.00020273,2,"2024-06-28T07:51:54.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541740,1719561114801,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541741,1719561114811,"fUSD",-3780.4,0.00020273,2,"2024-06-28T07:51:54.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541742,1719561114820,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541743,1719561114830,"fUSD",-617.65112505,0.00020273,2,"2024-06-28T07:51:54.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541744,1719561114841,"fUSD",-3935.43,0.00020273,2,"2024-06-28T07:51:54.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541745,1719561114854,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541746,1719561114864,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541747,1719561114874,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541748,1719561114885,"fUSD",-770.26,0.00020273,2,"2024-06-28T07:51:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541749,1719561114895,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541750,1719561114904,"fUSD",-946.83,0.00020273,2,"2024-06-28T07:51:54.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541751,1719561114914,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541752,1719561114926,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541753,1719561114936,"fUSD",-950.23,0.00020273,2,"2024-06-28T07:51:54.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541754,1719561114945,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541755,1719561114956,"fUSD",-1446.14,0.00020273,2,"2024-06-28T07:51:54.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541756,1719561114966,"fUSD",-2365.29,0.00020273,2,"2024-06-28T07:51:54.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541757,1719561114976,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:54.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541758,1719561114987,"fUSD",-4503.97,0.00020273,2,"2024-06-28T07:51:54.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541759,1719561114997,"fUSD",-1659.75,0.00020273,2,"2024-06-28T07:51:54.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541760,1719561115007,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541761,1719561115018,"fUSD",-585.13818257,0.00020273,2,"2024-06-28T07:51:55.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541762,1719561115028,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541763,1719561115038,"fUSD",-3311.36,0.00020273,2,"2024-06-28T07:51:55.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541764,1719561115049,"fUSD",-1322.58,0.00020273,2,"2024-06-28T07:51:55.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541765,1719561115059,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541766,1719561115070,"fUSD",-209.53444418,0.00020273,2,"2024-06-28T07:51:55.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541767,1719561115081,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541768,1719561115091,"fUSD",-1914.45,0.00020273,2,"2024-06-28T07:51:55.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541769,1719561115101,"fUSD",-783.88,0.00020273,2,"2024-06-28T07:51:55.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541770,1719561115111,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541771,1719561115121,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541772,1719561115131,"fUSD",-578.52010564,0.00020273,2,"2024-06-28T07:51:55.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541773,1719561115141,"fUSD",-3498.8,0.00020273,2,"2024-06-28T07:51:55.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541774,1719561115151,"fUSD",-612.16,0.00020273,2,"2024-06-28T07:51:55.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541775,1719561115161,"fUSD",-1962.72,0.00020273,2,"2024-06-28T07:51:55.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541776,1719561115171,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541777,1719561115181,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541778,1719561115191,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541779,1719561115201,"fUSD",-1641.9,0.00020273,2,"2024-06-28T07:51:55.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541780,1719561115210,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541781,1719561115220,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541782,1719561115229,"fUSD",-685.98,0.00020273,2,"2024-06-28T07:51:55.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541783,1719561115239,"fUSD",-637.51,0.00020273,2,"2024-06-28T07:51:55.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541784,1719561115249,"fUSD",-3117.56,0.00020273,2,"2024-06-28T07:51:55.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541785,1719561115259,"fUSD",-1141.3,0.00020273,2,"2024-06-28T07:51:55.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541786,1719561115270,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541787,1719561115279,"fUSD",-3602.08,0.00020273,2,"2024-06-28T07:51:55.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541788,1719561115292,"fUSD",-4395.4,0.00020273,2,"2024-06-28T07:51:55.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541789,1719561115302,"fUSD",-3970.07,0.00020273,2,"2024-06-28T07:51:55.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541790,1719561115312,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541791,1719561115322,"fUSD",-2447.28,0.00020273,2,"2024-06-28T07:51:55.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541792,1719561115332,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541793,1719561115342,"fUSD",-3867.01,0.00020273,2,"2024-06-28T07:51:55.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541794,1719561115351,"fUSD",-8127.46,0.00020273,2,"2024-06-28T07:51:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541795,1719561115361,"fUSD",-1264.09,0.00020273,2,"2024-06-28T07:51:55.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541796,1719561115370,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541797,1719561115380,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541798,1719561115390,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541799,1719561115400,"fUSD",-764.6,0.00020273,2,"2024-06-28T07:51:55.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541800,1719561115410,"fUSD",-1319.29,0.00020273,2,"2024-06-28T07:51:55.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541801,1719561115421,"fUSD",-2955.61,0.00020273,2,"2024-06-28T07:51:55.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541802,1719561115431,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541803,1719561115440,"fUSD",-2004.62,0.00020273,2,"2024-06-28T07:51:55.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541804,1719561115450,"fUSD",-2128.6,0.00020273,2,"2024-06-28T07:51:55.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541805,1719561115459,"fUSD",-964.57,0.00020273,2,"2024-06-28T07:51:55.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541806,1719561115469,"fUSD",-543.13,0.00020273,2,"2024-06-28T07:51:55.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541807,1719561115479,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541808,1719561115488,"fUSD",-5636.27,0.00020273,2,"2024-06-28T07:51:55.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541809,1719561115498,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541810,1719561115508,"fUSD",-4918.69,0.00020273,2,"2024-06-28T07:51:55.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541811,1719561115519,"fUSD",-4066.1,0.00020273,2,"2024-06-28T07:51:55.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541812,1719561115529,"fUSD",-664.5,0.00020273,2,"2024-06-28T07:51:55.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541813,1719561115539,"fUSD",-4196.26,0.00020273,2,"2024-06-28T07:51:55.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541814,1719561115548,"fUSD",-208.18283011,0.00020273,2,"2024-06-28T07:51:55.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541815,1719561115559,"fUSD",-2426.91,0.00020273,2,"2024-06-28T07:51:55.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541816,1719561115569,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541817,1719561115579,"fUSD",-571.57,0.00020273,2,"2024-06-28T07:51:55.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541818,1719561115588,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541819,1719561115598,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541820,1719561115608,"fUSD",-619.41,0.00020273,2,"2024-06-28T07:51:55.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541821,1719561115618,"fUSD",-1310.02,0.00020273,2,"2024-06-28T07:51:55.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541822,1719561115628,"fUSD",-1996.62,0.00020273,2,"2024-06-28T07:51:55.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541823,1719561115638,"fUSD",-3529.65,0.00020273,2,"2024-06-28T07:51:55.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541824,1719561115648,"fUSD",-790.68,0.00020273,2,"2024-06-28T07:51:55.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541825,1719561115658,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541826,1719561115667,"fUSD",-803.47,0.00020273,2,"2024-06-28T07:51:55.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541827,1719561115677,"fUSD",-1259.18,0.00020273,2,"2024-06-28T07:51:55.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541828,1719561115687,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541829,1719561115697,"fUSD",-863.97,0.00020273,2,"2024-06-28T07:51:55.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541830,1719561115707,"fUSD",-3541.7,0.00020273,2,"2024-06-28T07:51:55.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541831,1719561115716,"fUSD",-530.3,0.00020273,2,"2024-06-28T07:51:55.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541832,1719561115727,"fUSD",-676.52,0.00020273,2,"2024-06-28T07:51:55.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541833,1719561115737,"fUSD",-7586.47,0.00020273,2,"2024-06-28T07:51:55.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541834,1719561115746,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541835,1719561115756,"fUSD",-731.62,0.00020273,2,"2024-06-28T07:51:55.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541836,1719561115770,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541837,1719561115782,"fUSD",-1475.96,0.00020273,2,"2024-06-28T07:51:55.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541838,1719561115792,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541839,1719561115801,"fUSD",-955.45,0.00020273,2,"2024-06-28T07:51:55.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541840,1719561115810,"fUSD",-1270.09,0.00020273,2,"2024-06-28T07:51:55.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541841,1719561115818,"fUSD",-1229.77,0.00020273,2,"2024-06-28T07:51:55.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541842,1719561115827,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541843,1719561115836,"fUSD",-1393.57,0.00020273,2,"2024-06-28T07:51:55.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541844,1719561115846,"fUSD",-2329.0,0.00020273,2,"2024-06-28T07:51:55.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541845,1719561115859,"fUSD",-773.16,0.00020273,2,"2024-06-28T07:51:55.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541846,1719561115868,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541847,1719561115877,"fUSD",-986.15,0.00020273,2,"2024-06-28T07:51:55.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541848,1719561115886,"fUSD",-1485.78,0.00020273,2,"2024-06-28T07:51:55.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541849,1719561115896,"fUSD",-5063.06,0.00020273,2,"2024-06-28T07:51:55.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541850,1719561115906,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541851,1719561115915,"fUSD",-1707.42,0.00020273,2,"2024-06-28T07:51:55.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541852,1719561115925,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541853,1719561115939,"fUSD",-768.85,0.00020273,2,"2024-06-28T07:51:55.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541854,1719561115948,"fUSD",-2012.41,0.00020273,2,"2024-06-28T07:51:55.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541855,1719561115958,"fUSD",-921.17,0.00020273,2,"2024-06-28T07:51:55.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541856,1719561115969,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:55.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541857,1719561115978,"fUSD",-2449.33,0.00020273,2,"2024-06-28T07:51:55.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541858,1719561115987,"fUSD",-2037.45,0.00020273,2,"2024-06-28T07:51:55.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541859,1719561115996,"fUSD",-2900.72,0.00020273,2,"2024-06-28T07:51:55.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541860,1719561116006,"fUSD",-1779.04,0.00020273,2,"2024-06-28T07:51:56.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541861,1719561116019,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541862,1719561116028,"fUSD",-9301.47,0.00020273,2,"2024-06-28T07:51:56.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541863,1719561116037,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541864,1719561116047,"fUSD",-1017.79,0.00020273,2,"2024-06-28T07:51:56.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541865,1719561116057,"fUSD",-526.59,0.00020273,2,"2024-06-28T07:51:56.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541866,1719561116067,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541867,1719561116077,"fUSD",-663.42,0.00020273,2,"2024-06-28T07:51:56.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541868,1719561116086,"fUSD",-674.65,0.00020273,2,"2024-06-28T07:51:56.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541869,1719561116096,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541870,1719561116105,"fUSD",-1420.13,0.00020273,2,"2024-06-28T07:51:56.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541871,1719561116115,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541872,1719561116124,"fUSD",-2537.99,0.00020273,2,"2024-06-28T07:51:56.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541873,1719561116134,"fUSD",-3320.06,0.00020273,2,"2024-06-28T07:51:56.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541874,1719561116143,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541875,1719561116152,"fUSD",-1037.85,0.00020273,2,"2024-06-28T07:51:56.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541876,1719561116162,"fUSD",-3319.78,0.00020273,2,"2024-06-28T07:51:56.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541877,1719561116173,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541878,1719561116183,"fUSD",-634.63,0.00020273,2,"2024-06-28T07:51:56.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541879,1719561116193,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541880,1719561116204,"fUSD",-56773.66,0.00020273,2,"2024-06-28T07:51:56.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541881,1719561116213,"fUSD",-555.58,0.00020273,2,"2024-06-28T07:51:56.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541882,1719561116223,"fUSD",-1092.89,0.00020273,2,"2024-06-28T07:51:56.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541883,1719561116232,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541884,1719561116243,"fUSD",-625.07,0.00020273,2,"2024-06-28T07:51:56.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541885,1719561116252,"fUSD",-510.63,0.00020273,2,"2024-06-28T07:51:56.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541886,1719561116262,"fUSD",-2200.88,0.00020273,2,"2024-06-28T07:51:56.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541887,1719561116271,"fUSD",-941.38,0.00020273,2,"2024-06-28T07:51:56.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541888,1719561116281,"fUSD",-2030.64,0.00020273,2,"2024-06-28T07:51:56.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541889,1719561116290,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541890,1719561116300,"fUSD",-670.5,0.00020273,2,"2024-06-28T07:51:56.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541891,1719561116309,"fUSD",-680.1,0.00020273,2,"2024-06-28T07:51:56.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541892,1719561116319,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541893,1719561116330,"fUSD",-3883.66,0.00020273,2,"2024-06-28T07:51:56.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541894,1719561116339,"fUSD",-916.14,0.00020273,2,"2024-06-28T07:51:56.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541895,1719561116349,"fUSD",-1305.67,0.00020273,2,"2024-06-28T07:51:56.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541896,1719561116359,"fUSD",-608.88,0.00020273,2,"2024-06-28T07:51:56.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541897,1719561116368,"fUSD",-912.19,0.00020273,2,"2024-06-28T07:51:56.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541898,1719561116378,"fUSD",-2094.61,0.00020273,2,"2024-06-28T07:51:56.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541899,1719561116388,"fUSD",-624.72,0.00020273,2,"2024-06-28T07:51:56.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541900,1719561116398,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541901,1719561116407,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541902,1719561116416,"fUSD",-575.25,0.00020273,2,"2024-06-28T07:51:56.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541903,1719561116426,"fUSD",-1750.92,0.00020273,2,"2024-06-28T07:51:56.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541904,1719561116436,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541905,1719561116446,"fUSD",-2077.02,0.00020273,2,"2024-06-28T07:51:56.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541906,1719561116456,"fUSD",-1644.79,0.00020273,2,"2024-06-28T07:51:56.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541907,1719561116465,"fUSD",-586.86,0.00020273,2,"2024-06-28T07:51:56.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541908,1719561116475,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541909,1719561116485,"fUSD",-2240.25,0.00020273,2,"2024-06-28T07:51:56.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541910,1719561116494,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541911,1719561116504,"fUSD",-785.73,0.00020273,2,"2024-06-28T07:51:56.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541912,1719561116515,"fUSD",-3442.26,0.00020273,2,"2024-06-28T07:51:56.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541913,1719561116524,"fUSD",-2119.76,0.00020273,2,"2024-06-28T07:51:56.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541914,1719561116534,"fUSD",-3279.62,0.00020273,2,"2024-06-28T07:51:56.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541915,1719561116543,"fUSD",-1783.03,0.00020273,2,"2024-06-28T07:51:56.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541916,1719561116552,"fUSD",-3820.4,0.00020273,2,"2024-06-28T07:51:56.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541917,1719561116562,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541918,1719561116571,"fUSD",-1177.19,0.00020273,2,"2024-06-28T07:51:56.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541919,1719561116580,"fUSD",-2812.36,0.00020273,2,"2024-06-28T07:51:56.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541920,1719561116590,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541921,1719561116599,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541922,1719561116609,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541923,1719561116618,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541924,1719561116627,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541925,1719561116636,"fUSD",-1875.87,0.00020273,2,"2024-06-28T07:51:56.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541926,1719561116646,"fUSD",-751.3,0.00020273,2,"2024-06-28T07:51:56.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541927,1719561116655,"fUSD",-5691.14,0.00020273,2,"2024-06-28T07:51:56.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541928,1719561116665,"fUSD",-241.99096479,0.00020273,2,"2024-06-28T07:51:56.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541929,1719561116674,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541930,1719561116683,"fUSD",-2181.6,0.00020273,2,"2024-06-28T07:51:56.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541931,1719561116693,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541932,1719561116702,"fUSD",-4551.03,0.00020273,2,"2024-06-28T07:51:56.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541933,1719561116711,"fUSD",-1185.76,0.00020273,2,"2024-06-28T07:51:56.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541934,1719561116721,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541935,1719561116730,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541936,1719561116853,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541937,1719561116863,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541938,1719561116872,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541939,1719561116883,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541940,1719561116893,"fUSD",-918.65,0.00020273,2,"2024-06-28T07:51:56.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541941,1719561116902,"fUSD",-3480.66,0.00020273,2,"2024-06-28T07:51:56.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541942,1719561116911,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541943,1719561116919,"fUSD",-710.75,0.00020273,2,"2024-06-28T07:51:56.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541944,1719561116931,"fUSD",-2776.49,0.00020273,2,"2024-06-28T07:51:56.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541945,1719561116940,"fUSD",-1117.03,0.00020273,2,"2024-06-28T07:51:56.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541946,1719561116949,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541947,1719561116957,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:56.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541948,1719561116966,"fUSD",-5538.45,0.00020273,2,"2024-06-28T07:51:56.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541949,1719561116975,"fUSD",-1555.15,0.00020273,2,"2024-06-28T07:51:56.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541950,1719561116983,"fUSD",-5613.75,0.00020273,2,"2024-06-28T07:51:56.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541951,1719561116992,"fUSD",-3058.96,0.00020273,2,"2024-06-28T07:51:56.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541952,1719561117001,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541953,1719561117009,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541954,1719561117019,"fUSD",-820.14,0.00020273,2,"2024-06-28T07:51:57.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541955,1719561117028,"fUSD",-365.83798379,0.00020273,2,"2024-06-28T07:51:57.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541956,1719561117036,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541957,1719561117046,"fUSD",-825.28,0.00020273,2,"2024-06-28T07:51:57.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541958,1719561117054,"fUSD",-515.83,0.00020273,2,"2024-06-28T07:51:57.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541959,1719561117064,"fUSD",-587.81,0.00020273,2,"2024-06-28T07:51:57.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541960,1719561117073,"fUSD",-841.57,0.00020273,2,"2024-06-28T07:51:57.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541961,1719561117082,"fUSD",-4616.67,0.00020273,2,"2024-06-28T07:51:57.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541962,1719561117091,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541963,1719561117100,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541964,1719561117108,"fUSD",-592.24,0.00020273,2,"2024-06-28T07:51:57.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541965,1719561117117,"fUSD",-10383.18,0.00020273,2,"2024-06-28T07:51:57.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541966,1719561117126,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541967,1719561117135,"fUSD",-1039.73,0.00020273,2,"2024-06-28T07:51:57.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541968,1719561117144,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541969,1719561117153,"fUSD",-1439.93,0.00020273,2,"2024-06-28T07:51:57.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541970,1719561117161,"fUSD",-887.72,0.00020273,2,"2024-06-28T07:51:57.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541971,1719561117170,"fUSD",-6117.5,0.00020273,2,"2024-06-28T07:51:57.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541972,1719561117179,"fUSD",-1863.96,0.00020273,2,"2024-06-28T07:51:57.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541973,1719561117187,"fUSD",-3531.61,0.00020273,2,"2024-06-28T07:51:57.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541974,1719561117196,"fUSD",-1143.1,0.00020273,2,"2024-06-28T07:51:57.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541975,1719561117205,"fUSD",-1362.09,0.00020273,2,"2024-06-28T07:51:57.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541976,1719561117214,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541977,1719561117222,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541978,1719561117231,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541979,1719561117240,"fUSD",-3216.0,0.00020273,2,"2024-06-28T07:51:57.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541980,1719561117249,"fUSD",-23179.74,0.00020273,2,"2024-06-28T07:51:57.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541981,1719561117263,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541982,1719561117272,"fUSD",-16559.11,0.00020273,2,"2024-06-28T07:51:57.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541983,1719561117281,"fUSD",-1155.64,0.00020273,2,"2024-06-28T07:51:57.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541984,1719561117291,"fUSD",-3529.87,0.00020273,2,"2024-06-28T07:51:57.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541985,1719561117300,"fUSD",-3804.04,0.00020273,2,"2024-06-28T07:51:57.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541986,1719561117309,"fUSD",-850.77,0.00020273,2,"2024-06-28T07:51:57.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541987,1719561117319,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541988,1719561117328,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541989,1719561117338,"fUSD",-1207.75,0.00020273,2,"2024-06-28T07:51:57.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541990,1719561117347,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541991,1719561117356,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541992,1719561117365,"fUSD",-151.0,0.00020273,2,"2024-06-28T07:51:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541993,1719561117375,"fUSD",-932.07,0.00020273,2,"2024-06-28T07:51:57.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541994,1719561117383,"fUSD",-1059.78,0.00020273,2,"2024-06-28T07:51:57.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541995,1719561117393,"fUSD",-2084.87,0.00020273,2,"2024-06-28T07:51:57.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541996,1719561117402,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541997,1719561117411,"fUSD",-2749.65,0.00020273,2,"2024-06-28T07:51:57.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541998,1719561117420,"fUSD",-12501.51,0.00020273,2,"2024-06-28T07:51:57.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541999,1719561117429,"fUSD",-547.83,0.00020273,2,"2024-06-28T07:51:57.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542000,1719561117440,"fUSD",-1431.47,0.00020273,2,"2024-06-28T07:51:57.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542001,1719561117449,"fUSD",-736.84,0.00020273,2,"2024-06-28T07:51:57.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542002,1719561117458,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542003,1719561117468,"fUSD",-607.13,0.00020273,2,"2024-06-28T07:51:57.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542004,1719561117476,"fUSD",-2419.31,0.00020273,2,"2024-06-28T07:51:57.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542005,1719561117485,"fUSD",-694.49,0.00020273,2,"2024-06-28T07:51:57.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542006,1719561117494,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542007,1719561117503,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542008,1719561117513,"fUSD",-9353.15,0.00020273,2,"2024-06-28T07:51:57.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542009,1719561117522,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542010,1719561117531,"fUSD",-1192.09,0.00020273,2,"2024-06-28T07:51:57.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542011,1719561117541,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542012,1719561117549,"fUSD",-8136.93,0.00020273,2,"2024-06-28T07:51:57.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542013,1719561117560,"fUSD",-14843.86,0.00020273,2,"2024-06-28T07:51:57.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542014,1719561117569,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542015,1719561117578,"fUSD",-1830.13,0.00020273,2,"2024-06-28T07:51:57.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542016,1719561117587,"fUSD",-151.0,0.00020273,2,"2024-06-28T07:51:57.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542017,1719561117596,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542018,1719561117605,"fUSD",-917.05,0.00020273,2,"2024-06-28T07:51:57.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542019,1719561117614,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542020,1719561117623,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542021,1719561117632,"fUSD",-1404.66,0.00020273,2,"2024-06-28T07:51:57.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542022,1719561117641,"fUSD",-524.36,0.00020273,2,"2024-06-28T07:51:57.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542023,1719561117650,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542024,1719561117660,"fUSD",-9718.8,0.00020273,2,"2024-06-28T07:51:57.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542025,1719561117669,"fUSD",-687.75,0.00020273,2,"2024-06-28T07:51:57.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542026,1719561117677,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542027,1719561117687,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542028,1719561117696,"fUSD",-590.48,0.00020273,2,"2024-06-28T07:51:57.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542029,1719561117705,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542030,1719561117714,"fUSD",-2153.44,0.00020273,2,"2024-06-28T07:51:57.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542031,1719561117723,"fUSD",-1961.45,0.00020273,2,"2024-06-28T07:51:57.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542032,1719561117731,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542033,1719561117740,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542034,1719561117749,"fUSD",-2726.91,0.00020273,2,"2024-06-28T07:51:57.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542035,1719561117758,"fUSD",-30319.25,0.00020273,2,"2024-06-28T07:51:57.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542036,1719561117768,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542037,1719561117777,"fUSD",-977.64,0.00020273,2,"2024-06-28T07:51:57.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542038,1719561117786,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542039,1719561117795,"fUSD",-510.83,0.00020273,2,"2024-06-28T07:51:57.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542040,1719561117804,"fUSD",-627.05,0.00020273,2,"2024-06-28T07:51:57.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542041,1719561117813,"fUSD",-1308.73,0.00020273,2,"2024-06-28T07:51:57.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542042,1719561117822,"fUSD",-365.72,0.00020273,2,"2024-06-28T07:51:57.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542043,1719561117830,"fUSD",-1727.28,0.00020273,2,"2024-06-28T07:51:57.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542044,1719561117839,"fUSD",-4237.77,0.00020273,2,"2024-06-28T07:51:57.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542045,1719561117850,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542046,1719561117861,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542047,1719561117870,"fUSD",-971.07,0.00020273,2,"2024-06-28T07:51:57.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542048,1719561117879,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542049,1719561117888,"fUSD",-1351.8,0.00020273,2,"2024-06-28T07:51:57.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542050,1719561117897,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542051,1719561117906,"fUSD",-2608.81,0.00020273,2,"2024-06-28T07:51:57.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542052,1719561117915,"fUSD",-2837.45,0.00020273,2,"2024-06-28T07:51:57.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542053,1719561117924,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542054,1719561117936,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542055,1719561117946,"fUSD",-4285.86,0.00020273,2,"2024-06-28T07:51:57.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542056,1719561117955,"fUSD",-5870.19,0.00020273,2,"2024-06-28T07:51:57.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542057,1719561117964,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:57.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542058,1719561117974,"fUSD",-1262.6,0.00020273,2,"2024-06-28T07:51:57.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542059,1719561117982,"fUSD",-12890.69,0.00020273,2,"2024-06-28T07:51:57.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542060,1719561117992,"fUSD",-8252.27,0.00020273,2,"2024-06-28T07:51:57.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542061,1719561118001,"fUSD",-6336.99,0.00020273,2,"2024-06-28T07:51:58.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542062,1719561118010,"fUSD",-1433.34,0.00020273,2,"2024-06-28T07:51:58.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542063,1719561118020,"fUSD",-625.15386835,0.00020273,2,"2024-06-28T07:51:58.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542064,1719561118029,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542065,1719561118038,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542066,1719561118047,"fUSD",-2531.85,0.00020273,2,"2024-06-28T07:51:58.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542067,1719561118056,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542068,1719561118065,"fUSD",-2352.32,0.00020273,2,"2024-06-28T07:51:58.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542069,1719561118074,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542070,1719561118084,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542071,1719561118093,"fUSD",-5449.9,0.00020273,2,"2024-06-28T07:51:58.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542072,1719561118102,"fUSD",-8509.27,0.00020273,2,"2024-06-28T07:51:58.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542073,1719561118111,"fUSD",-545.53,0.00020273,2,"2024-06-28T07:51:58.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542074,1719561118120,"fUSD",-1047.12,0.00020273,2,"2024-06-28T07:51:58.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542075,1719561118128,"fUSD",-2403.33,0.00020273,2,"2024-06-28T07:51:58.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542076,1719561118137,"fUSD",-1711.25,0.00020273,2,"2024-06-28T07:51:58.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542077,1719561118147,"fUSD",-1089.03,0.00020273,2,"2024-06-28T07:51:58.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542078,1719561118155,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542079,1719561118164,"fUSD",-9077.06,0.00020273,2,"2024-06-28T07:51:58.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542080,1719561118173,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542081,1719561118182,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542082,1719561118191,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542083,1719561118199,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542084,1719561118208,"fUSD",-2100.4,0.00020273,2,"2024-06-28T07:51:58.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542085,1719561118218,"fUSD",-48268.7,0.00020273,2,"2024-06-28T07:51:58.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542086,1719561118226,"fUSD",-1206.84,0.00020273,2,"2024-06-28T07:51:58.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542087,1719561118235,"fUSD",-2043.62,0.00020273,2,"2024-06-28T07:51:58.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542088,1719561118244,"fUSD",-392.02203505,0.00020273,2,"2024-06-28T07:51:58.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542089,1719561118253,"fUSD",-3104.35,0.00020273,2,"2024-06-28T07:51:58.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542090,1719561118264,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542091,1719561118273,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542092,1719561118281,"fUSD",-521.68,0.00020273,2,"2024-06-28T07:51:58.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542093,1719561118290,"fUSD",-1571.3,0.00020273,2,"2024-06-28T07:51:58.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542094,1719561118299,"fUSD",-949.58,0.00020273,2,"2024-06-28T07:51:58.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542095,1719561118309,"fUSD",-1255.94,0.00020273,2,"2024-06-28T07:51:58.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542096,1719561118318,"fUSD",-4077.23,0.00020273,2,"2024-06-28T07:51:58.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542097,1719561118328,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542098,1719561118340,"fUSD",-602.61,0.00020273,2,"2024-06-28T07:51:58.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542099,1719561118349,"fUSD",-11111.01,0.00020273,2,"2024-06-28T07:51:58.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542100,1719561118358,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542101,1719561118368,"fUSD",-1358.81,0.00020273,2,"2024-06-28T07:51:58.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542102,1719561118377,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542103,1719561118386,"fUSD",-1332.94,0.00020273,2,"2024-06-28T07:51:58.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542104,1719561118395,"fUSD",-1300.0,0.00020273,2,"2024-06-28T07:51:58.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542105,1719561118403,"fUSD",-42236.37,0.00020273,2,"2024-06-28T07:51:58.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542106,1719561118412,"fUSD",-1544.91,0.00020273,2,"2024-06-28T07:51:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542107,1719561118422,"fUSD",-712.95,0.00020273,2,"2024-06-28T07:51:58.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542108,1719561118431,"fUSD",-1446.93,0.00020273,2,"2024-06-28T07:51:58.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542109,1719561118440,"fUSD",-707.93,0.00020273,2,"2024-06-28T07:51:58.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542110,1719561118450,"fUSD",-850.09,0.00020273,2,"2024-06-28T07:51:58.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542111,1719561118459,"fUSD",-2886.12,0.00020273,2,"2024-06-28T07:51:58.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542112,1719561118468,"fUSD",-945.42,0.00020273,2,"2024-06-28T07:51:58.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542113,1719561118477,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542114,1719561118486,"fUSD",-13133.43,0.00020273,2,"2024-06-28T07:51:58.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542115,1719561118495,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542116,1719561118505,"fUSD",-594.36,0.00020273,2,"2024-06-28T07:51:58.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542117,1719561118516,"fUSD",-1924.21,0.00020273,2,"2024-06-28T07:51:58.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542118,1719561118525,"fUSD",-5449.36,0.00020273,2,"2024-06-28T07:51:58.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542119,1719561118533,"fUSD",-1289.14,0.00020273,2,"2024-06-28T07:51:58.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542120,1719561118542,"fUSD",-12586.2,0.00020273,2,"2024-06-28T07:51:58.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542121,1719561118554,"fUSD",-5222.3,0.00020273,2,"2024-06-28T07:51:58.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542122,1719561118563,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542123,1719561118572,"fUSD",-768.96,0.00020273,2,"2024-06-28T07:51:58.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542124,1719561118581,"fUSD",-2337.53,0.00020273,2,"2024-06-28T07:51:58.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542125,1719561118590,"fUSD",-5851.92,0.00020273,2,"2024-06-28T07:51:58.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542126,1719561118600,"fUSD",-831.9,0.00020273,2,"2024-06-28T07:51:58.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542127,1719561118609,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542128,1719561118618,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542129,1719561118627,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542130,1719561118637,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542131,1719561118647,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542132,1719561118656,"fUSD",-628.24,0.00020273,2,"2024-06-28T07:51:58.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542133,1719561118665,"fUSD",-603.56,0.00020273,2,"2024-06-28T07:51:58.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542134,1719561118674,"fUSD",-598.11,0.00020273,2,"2024-06-28T07:51:58.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542135,1719561118683,"fUSD",-1283.39,0.00020273,2,"2024-06-28T07:51:58.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542136,1719561118693,"fUSD",-1699.87,0.00020273,2,"2024-06-28T07:51:58.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542137,1719561118702,"fUSD",-704.49,0.00020273,2,"2024-06-28T07:51:58.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542138,1719561118711,"fUSD",-2793.12,0.00020273,2,"2024-06-28T07:51:58.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542139,1719561118721,"fUSD",-671.55,0.00020273,2,"2024-06-28T07:51:58.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542140,1719561118730,"fUSD",-4870.14,0.00020273,2,"2024-06-28T07:51:58.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542141,1719561118738,"fUSD",-966.94,0.00020273,2,"2024-06-28T07:51:58.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542142,1719561118748,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542143,1719561118756,"fUSD",-540.72,0.00020273,2,"2024-06-28T07:51:58.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542144,1719561118766,"fUSD",-721.87,0.00020273,2,"2024-06-28T07:51:58.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542145,1719561118775,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542146,1719561118783,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542147,1719561118792,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542148,1719561118802,"fUSD",-505.4,0.00020273,2,"2024-06-28T07:51:58.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542149,1719561118811,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542150,1719561118820,"fUSD",-1685.84,0.00020273,2,"2024-06-28T07:51:58.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542151,1719561118829,"fUSD",-2147.27,0.00020273,2,"2024-06-28T07:51:58.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542152,1719561118837,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542153,1719561118851,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542154,1719561118860,"fUSD",-314.53,0.00020273,2,"2024-06-28T07:51:58.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542155,1719561118870,"fUSD",-574.19,0.00020273,2,"2024-06-28T07:51:58.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542156,1719561118879,"fUSD",-4610.65,0.00020273,2,"2024-06-28T07:51:58.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542157,1719561118888,"fUSD",-3996.23,0.00020273,2,"2024-06-28T07:51:58.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542158,1719561118898,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542159,1719561118907,"fUSD",-394.29773456,0.00020273,2,"2024-06-28T07:51:58.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542160,1719561118916,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542161,1719561118927,"fUSD",-2065.71,0.00020273,2,"2024-06-28T07:51:58.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542162,1719561118937,"fUSD",-3987.89,0.00020273,2,"2024-06-28T07:51:58.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542163,1719561118946,"fUSD",-587.38,0.00020273,2,"2024-06-28T07:51:58.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542164,1719561118955,"fUSD",-687.46,0.00020273,2,"2024-06-28T07:51:58.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542165,1719561118964,"fUSD",-1330.45,0.00020273,2,"2024-06-28T07:51:58.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542166,1719561118973,"fUSD",-3336.77,0.00020273,2,"2024-06-28T07:51:58.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542167,1719561118982,"fUSD",-3314.18,0.00020273,2,"2024-06-28T07:51:58.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542168,1719561118990,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:58.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542169,1719561119000,"fUSD",-872.41,0.00020273,2,"2024-06-28T07:51:59.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542170,1719561119009,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542171,1719561119018,"fUSD",-810.49,0.00020273,2,"2024-06-28T07:51:59.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542172,1719561119027,"fUSD",-1974.25,0.00020273,2,"2024-06-28T07:51:59.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542173,1719561119036,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542174,1719561119046,"fUSD",-5236.64,0.00020273,2,"2024-06-28T07:51:59.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542175,1719561119055,"fUSD",-642.68,0.00020273,2,"2024-06-28T07:51:59.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542176,1719561119064,"fUSD",-4552.9,0.00020273,2,"2024-06-28T07:51:59.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542177,1719561119073,"fUSD",-32404.44,0.00020273,2,"2024-06-28T07:51:59.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542178,1719561119082,"fUSD",-795.7,0.00020273,2,"2024-06-28T07:51:59.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542179,1719561119091,"fUSD",-24101.78,0.00020273,2,"2024-06-28T07:51:59.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542180,1719561119100,"fUSD",-790.32,0.00020273,2,"2024-06-28T07:51:59.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542181,1719561119110,"fUSD",-694.42,0.00020273,2,"2024-06-28T07:51:59.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542182,1719561119119,"fUSD",-7764.7,0.00020273,2,"2024-06-28T07:51:59.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542183,1719561119128,"fUSD",-325.71347524,0.00020273,2,"2024-06-28T07:51:59.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542184,1719561119137,"fUSD",-4218.61,0.00020273,2,"2024-06-28T07:51:59.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542185,1719561119146,"fUSD",-4199.29,0.00020273,2,"2024-06-28T07:51:59.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542186,1719561119158,"fUSD",-922.73,0.00020273,2,"2024-06-28T07:51:59.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542187,1719561119167,"fUSD",-717.49,0.00020273,2,"2024-06-28T07:51:59.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542188,1719561119176,"fUSD",-1033.21,0.00020273,2,"2024-06-28T07:51:59.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542189,1719561119185,"fUSD",-897.41,0.00020273,2,"2024-06-28T07:51:59.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542190,1719561119194,"fUSD",-4300.22,0.00020273,2,"2024-06-28T07:51:59.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542191,1719561119202,"fUSD",-1450.89,0.00020273,2,"2024-06-28T07:51:59.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542192,1719561119211,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542193,1719561119219,"fUSD",-701.5,0.00020273,2,"2024-06-28T07:51:59.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542194,1719561119228,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542195,1719561119237,"fUSD",-776.36,0.00020273,2,"2024-06-28T07:51:59.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542196,1719561119246,"fUSD",-608.64,0.00020273,2,"2024-06-28T07:51:59.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542197,1719561119255,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542198,1719561119264,"fUSD",-1429.64,0.00020273,2,"2024-06-28T07:51:59.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542199,1719561119273,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542200,1719561119281,"fUSD",-9904.94,0.00020273,2,"2024-06-28T07:51:59.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542201,1719561119291,"fUSD",-640.51,0.00020273,2,"2024-06-28T07:51:59.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542202,1719561119299,"fUSD",-431.83,0.00020273,2,"2024-06-28T07:51:59.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542203,1719561119308,"fUSD",-573.81,0.00020273,2,"2024-06-28T07:51:59.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542204,1719561119317,"fUSD",-1577.54,0.00020273,2,"2024-06-28T07:51:59.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542205,1719561119326,"fUSD",-2085.15,0.00020273,2,"2024-06-28T07:51:59.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542206,1719561119335,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542207,1719561119344,"fUSD",-4334.27,0.00020273,2,"2024-06-28T07:51:59.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542208,1719561119353,"fUSD",-930.57,0.00020273,2,"2024-06-28T07:51:59.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542209,1719561119362,"fUSD",-1068.95,0.00020273,2,"2024-06-28T07:51:59.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542210,1719561119371,"fUSD",-3366.18,0.00020273,2,"2024-06-28T07:51:59.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542211,1719561119380,"fUSD",-1596.89,0.00020273,2,"2024-06-28T07:51:59.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542212,1719561119390,"fUSD",-1065.22,0.00020273,2,"2024-06-28T07:51:59.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542213,1719561119399,"fUSD",-1080.72,0.00020273,2,"2024-06-28T07:51:59.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542214,1719561119409,"fUSD",-3797.01,0.00020273,2,"2024-06-28T07:51:59.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542215,1719561119418,"fUSD",-151.0,0.00020273,2,"2024-06-28T07:51:59.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542216,1719561119427,"fUSD",-500.0,0.00020273,2,"2024-06-28T07:51:59.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542217,1719561119437,"fUSD",-2798.1186873,0.00020277,2,"2024-06-28T07:51:59.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542218,1719561119446,"fUSD",-443.0,0.00020311,2,"2024-06-28T07:51:59.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542219,1719561119454,"fUSD",-38194.0,0.00020311,2,"2024-06-28T07:51:59.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542220,1719561119464,"fUSD",-1030.849,0.00020311,2,"2024-06-28T07:51:59.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542221,1719561119473,"fUSD",-289.0,0.00020311,2,"2024-06-28T07:51:59.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542222,1719561119482,"fUSD",-5156.0,0.00020311,2,"2024-06-28T07:51:59.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542223,1719561119490,"fUSD",-907.53,0.00020547,2,"2024-06-28T07:51:59.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542224,1719561119500,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542225,1719561119509,"fUSD",-2122.53,0.00020547,2,"2024-06-28T07:51:59.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542226,1719561119518,"fUSD",-1141.96,0.00020547,2,"2024-06-28T07:51:59.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542227,1719561119527,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542228,1719561119535,"fUSD",-1690.68,0.00020547,2,"2024-06-28T07:51:59.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542229,1719561119544,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542230,1719561119554,"fUSD",-870.65,0.00020547,2,"2024-06-28T07:51:59.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542231,1719561119562,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542232,1719561119571,"fUSD",-503.68,0.00020547,2,"2024-06-28T07:51:59.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542233,1719561119580,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542234,1719561119589,"fUSD",-504.05,0.00020547,2,"2024-06-28T07:51:59.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542235,1719561119598,"fUSD",-846.93,0.00020547,2,"2024-06-28T07:51:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542236,1719561119607,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542237,1719561119615,"fUSD",-1149.92,0.00020547,2,"2024-06-28T07:51:59.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542238,1719561119624,"fUSD",-1397.93,0.00020547,2,"2024-06-28T07:51:59.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542239,1719561119633,"fUSD",-1748.17,0.00020547,2,"2024-06-28T07:51:59.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542240,1719561119642,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542241,1719561119651,"fUSD",-542.84,0.00020547,2,"2024-06-28T07:51:59.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542242,1719561119660,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542243,1719561119670,"fUSD",-693.92,0.00020547,2,"2024-06-28T07:51:59.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542244,1719561119679,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542245,1719561119688,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542246,1719561119699,"fUSD",-792.31,0.00020547,2,"2024-06-28T07:51:59.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542247,1719561119708,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542248,1719561119717,"fUSD",-908.05,0.00020547,2,"2024-06-28T07:51:59.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542249,1719561119727,"fUSD",-1448.94,0.00020547,2,"2024-06-28T07:51:59.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542250,1719561119736,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542251,1719561119746,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542252,1719561119755,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542253,1719561119764,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542254,1719561119773,"fUSD",-1782.8,0.00020547,2,"2024-06-28T07:51:59.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542255,1719561119782,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542256,1719561119791,"fUSD",-856.16,0.00020547,2,"2024-06-28T07:51:59.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542257,1719561119800,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542258,1719561119809,"fUSD",-1199.91,0.00020547,2,"2024-06-28T07:51:59.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542259,1719561119818,"fUSD",-539.97,0.00020547,2,"2024-06-28T07:51:59.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542260,1719561119827,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542261,1719561119835,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542262,1719561119848,"fUSD",-1183.51,0.00020547,2,"2024-06-28T07:51:59.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542263,1719561119857,"fUSD",-1192.41,0.00020547,2,"2024-06-28T07:51:59.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542264,1719561119867,"fUSD",-610.27337488,0.00020547,2,"2024-06-28T07:51:59.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542265,1719561119876,"fUSD",-2299.92,0.00020547,2,"2024-06-28T07:51:59.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542266,1719561119887,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542267,1719561119896,"fUSD",-654.32,0.00020547,2,"2024-06-28T07:51:59.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542268,1719561119905,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542269,1719561119914,"fUSD",-673.16,0.00020547,2,"2024-06-28T07:51:59.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542270,1719561119923,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542271,1719561119933,"fUSD",-1135.59,0.00020547,2,"2024-06-28T07:51:59.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542272,1719561119943,"fUSD",-718.46,0.00020547,2,"2024-06-28T07:51:59.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542273,1719561119953,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542274,1719561119962,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542275,1719561119971,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542276,1719561119980,"fUSD",-596.64,0.00020547,2,"2024-06-28T07:51:59.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542277,1719561119989,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542278,1719561119998,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:51:59.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542279,1719561120007,"fUSD",-828.5,0.00020547,2,"2024-06-28T07:52:00.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542280,1719561120017,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542281,1719561120027,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542282,1719561120036,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542283,1719561120045,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542284,1719561120055,"fUSD",-1470.46,0.00020547,2,"2024-06-28T07:52:00.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542285,1719561120065,"fUSD",-1942.8,0.00020547,2,"2024-06-28T07:52:00.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542286,1719561120075,"fUSD",-568.18,0.00020547,2,"2024-06-28T07:52:00.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542287,1719561120085,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542288,1719561120097,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542289,1719561120107,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542290,1719561120117,"fUSD",-559.8,0.00020547,2,"2024-06-28T07:52:00.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542291,1719561120127,"fUSD",-1013.31,0.00020547,2,"2024-06-28T07:52:00.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542292,1719561120137,"fUSD",-543.22896217,0.00020547,2,"2024-06-28T07:52:00.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542293,1719561120146,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542294,1719561120155,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542295,1719561120164,"fUSD",-687.15,0.00020547,2,"2024-06-28T07:52:00.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542296,1719561120173,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542297,1719561120182,"fUSD",-557.81,0.00020547,2,"2024-06-28T07:52:00.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542298,1719561120191,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542299,1719561120200,"fUSD",-1313.87,0.00020547,2,"2024-06-28T07:52:00.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542300,1719561120208,"fUSD",-555.71,0.00020547,2,"2024-06-28T07:52:00.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542301,1719561120217,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542302,1719561120226,"fUSD",-1142.83,0.00020547,2,"2024-06-28T07:52:00.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542303,1719561120235,"fUSD",-606.98,0.00020547,2,"2024-06-28T07:52:00.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542304,1719561120243,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542305,1719561120252,"fUSD",-1090.69,0.00020547,2,"2024-06-28T07:52:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542306,1719561120261,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542307,1719561120271,"fUSD",-378.89531034,0.00020547,2,"2024-06-28T07:52:00.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542308,1719561120280,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542309,1719561120289,"fUSD",-741.97,0.00020547,2,"2024-06-28T07:52:00.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542310,1719561120298,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542311,1719561120307,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542312,1719561120316,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542313,1719561120325,"fUSD",-833.46,0.00020547,2,"2024-06-28T07:52:00.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542314,1719561120334,"fUSD",-858.42,0.00020547,2,"2024-06-28T07:52:00.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542315,1719561120343,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542316,1719561120352,"fUSD",-784.18,0.00020547,2,"2024-06-28T07:52:00.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542317,1719561120362,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542318,1719561120371,"fUSD",-676.3,0.00020547,2,"2024-06-28T07:52:00.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542319,1719561120380,"fUSD",-1104.3,0.00020547,2,"2024-06-28T07:52:00.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542320,1719561120389,"fUSD",-640.7,0.00020547,2,"2024-06-28T07:52:00.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542321,1719561120398,"fUSD",-547.64,0.00020547,2,"2024-06-28T07:52:00.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542322,1719561120407,"fUSD",-1509.32,0.00020547,2,"2024-06-28T07:52:00.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542323,1719561120416,"fUSD",-775.75,0.00020547,2,"2024-06-28T07:52:00.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542324,1719561120425,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542325,1719561120434,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542326,1719561120443,"fUSD",-428.42338229,0.00020547,2,"2024-06-28T07:52:00.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542327,1719561120452,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542328,1719561120461,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542329,1719561120470,"fUSD",-774.67,0.00020547,2,"2024-06-28T07:52:00.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542330,1719561120479,"fUSD",-1251.26,0.00020547,2,"2024-06-28T07:52:00.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542331,1719561120488,"fUSD",-180.50178793,0.00020547,2,"2024-06-28T07:52:00.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542332,1719561120497,"fUSD",-1975.28,0.00020547,2,"2024-06-28T07:52:00.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542333,1719561120506,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542334,1719561120515,"fUSD",-704.42,0.00020547,2,"2024-06-28T07:52:00.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542335,1719561120524,"fUSD",-917.85,0.00020547,2,"2024-06-28T07:52:00.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542336,1719561120533,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542337,1719561120542,"fUSD",-1651.77,0.00020547,2,"2024-06-28T07:52:00.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542338,1719561120551,"fUSD",-1425.82,0.00020547,2,"2024-06-28T07:52:00.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542339,1719561120561,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542340,1719561120570,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542341,1719561120580,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542342,1719561120589,"fUSD",-545.19,0.00020547,2,"2024-06-28T07:52:00.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542343,1719561120598,"fUSD",-575.69,0.00020547,2,"2024-06-28T07:52:00.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542344,1719561120607,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542345,1719561120616,"fUSD",-998.16,0.00020547,2,"2024-06-28T07:52:00.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542346,1719561120626,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542347,1719561120635,"fUSD",-514.43613873,0.00020547,2,"2024-06-28T07:52:00.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542348,1719561120644,"fUSD",-174.11791442,0.00020547,2,"2024-06-28T07:52:00.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542349,1719561120654,"fUSD",-768.59,0.00020547,2,"2024-06-28T07:52:00.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542350,1719561120663,"fUSD",-586.61,0.00020547,2,"2024-06-28T07:52:00.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542351,1719561120672,"fUSD",-618.73,0.00020547,2,"2024-06-28T07:52:00.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542352,1719561120681,"fUSD",-848.48,0.00020547,2,"2024-06-28T07:52:00.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542353,1719561120690,"fUSD",-2391.81,0.00020547,2,"2024-06-28T07:52:00.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542354,1719561120699,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542355,1719561120708,"fUSD",-764.56,0.00020547,2,"2024-06-28T07:52:00.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542356,1719561120717,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542357,1719561120726,"fUSD",-1272.64,0.00020547,2,"2024-06-28T07:52:00.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542358,1719561120736,"fUSD",-688.17,0.00020547,2,"2024-06-28T07:52:00.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542359,1719561120744,"fUSD",-628.0,0.00020547,2,"2024-06-28T07:52:00.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542360,1719561120755,"fUSD",-652.19,0.00020547,2,"2024-06-28T07:52:00.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542361,1719561120764,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542362,1719561120905,"fUSD",-8009.39,0.00020547,2,"2024-06-28T07:52:00.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542363,1719561120919,"fUSD",-1144.92,0.00020547,2,"2024-06-28T07:52:00.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542364,1719561120929,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542365,1719561120940,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542366,1719561120950,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:00.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542367,1719561120960,"fUSD",-3067.21,0.00020547,2,"2024-06-28T07:52:00.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542368,1719561120969,"fUSD",-1469.95,0.00020547,2,"2024-06-28T07:52:00.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542369,1719561120979,"fUSD",-937.69,0.00020547,2,"2024-06-28T07:52:00.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542370,1719561120988,"fUSD",-608.87,0.00020547,2,"2024-06-28T07:52:00.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542371,1719561120998,"fUSD",-530.38,0.00020547,2,"2024-06-28T07:52:00.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542372,1719561121008,"fUSD",-2389.09,0.00020547,2,"2024-06-28T07:52:01.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542373,1719561121020,"fUSD",-698.09,0.00020547,2,"2024-06-28T07:52:01.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542374,1719561121029,"fUSD",-931.89,0.00020547,2,"2024-06-28T07:52:01.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542375,1719561121039,"fUSD",-1828.93,0.00020547,2,"2024-06-28T07:52:01.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542376,1719561121052,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542377,1719561121062,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542378,1719561121072,"fUSD",-2237.48,0.00020547,2,"2024-06-28T07:52:01.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542379,1719561121082,"fUSD",-809.41,0.00020547,2,"2024-06-28T07:52:01.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542380,1719561121093,"fUSD",-548.11,0.00020547,2,"2024-06-28T07:52:01.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542381,1719561121103,"fUSD",-1079.6,0.00020547,2,"2024-06-28T07:52:01.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542382,1719561121113,"fUSD",-844.19,0.00020547,2,"2024-06-28T07:52:01.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542383,1719561121123,"fUSD",-1576.09,0.00020547,2,"2024-06-28T07:52:01.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542384,1719561121132,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542385,1719561121142,"fUSD",-1489.92,0.00020547,2,"2024-06-28T07:52:01.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542386,1719561121152,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542387,1719561121161,"fUSD",-1957.19,0.00020547,2,"2024-06-28T07:52:01.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542388,1719561121171,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542389,1719561121180,"fUSD",-912.0,0.00020547,2,"2024-06-28T07:52:01.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542390,1719561121190,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542391,1719561121199,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542392,1719561121209,"fUSD",-688.77,0.00020547,2,"2024-06-28T07:52:01.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542393,1719561121218,"fUSD",-2356.49,0.00020547,2,"2024-06-28T07:52:01.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542394,1719561121227,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542395,1719561121237,"fUSD",-2130.37,0.00020547,2,"2024-06-28T07:52:01.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542396,1719561121246,"fUSD",-838.95,0.00020547,2,"2024-06-28T07:52:01.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542397,1719561121256,"fUSD",-1793.14,0.00020547,2,"2024-06-28T07:52:01.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542398,1719561121266,"fUSD",-596.16,0.00020547,2,"2024-06-28T07:52:01.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542399,1719561121276,"fUSD",-543.6,0.00020547,2,"2024-06-28T07:52:01.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542400,1719561121285,"fUSD",-2016.92,0.00020547,2,"2024-06-28T07:52:01.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542401,1719561121294,"fUSD",-1344.1,0.00020547,2,"2024-06-28T07:52:01.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542402,1719561121303,"fUSD",-200.0,0.00020547,2,"2024-06-28T07:52:01.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542403,1719561121312,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542404,1719561121322,"fUSD",-2804.61,0.00020547,2,"2024-06-28T07:52:01.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542405,1719561121331,"fUSD",-2335.31,0.00020547,2,"2024-06-28T07:52:01.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542406,1719561121341,"fUSD",-2999.18,0.00020547,2,"2024-06-28T07:52:01.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542407,1719561121351,"fUSD",-966.61,0.00020547,2,"2024-06-28T07:52:01.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542408,1719561121361,"fUSD",-1555.99,0.00020547,2,"2024-06-28T07:52:01.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542409,1719561121370,"fUSD",-467.4104526,0.00020547,2,"2024-06-28T07:52:01.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542410,1719561121380,"fUSD",-1299.02,0.00020547,2,"2024-06-28T07:52:01.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542411,1719561121390,"fUSD",-1622.54,0.00020547,2,"2024-06-28T07:52:01.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542412,1719561121400,"fUSD",-1196.1,0.00020547,2,"2024-06-28T07:52:01.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542413,1719561121409,"fUSD",-1982.91,0.00020547,2,"2024-06-28T07:52:01.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542414,1719561121418,"fUSD",-580.04,0.00020547,2,"2024-06-28T07:52:01.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542415,1719561121428,"fUSD",-309.36832361,0.00020547,2,"2024-06-28T07:52:01.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542416,1719561121439,"fUSD",-585.72,0.00020547,2,"2024-06-28T07:52:01.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542417,1719561121449,"fUSD",-1835.49,0.00020547,2,"2024-06-28T07:52:01.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542418,1719561121460,"fUSD",-829.04,0.00020547,2,"2024-06-28T07:52:01.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542419,1719561121469,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542420,1719561121479,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542421,1719561121489,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542422,1719561121499,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542423,1719561121509,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542424,1719561121521,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542425,1719561121530,"fUSD",-1053.06,0.00020547,2,"2024-06-28T07:52:01.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542426,1719561121539,"fUSD",-2025.35,0.00020547,2,"2024-06-28T07:52:01.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542427,1719561121548,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542428,1719561121557,"fUSD",-926.48,0.00020547,2,"2024-06-28T07:52:01.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542429,1719561121567,"fUSD",-3299.83,0.00020547,2,"2024-06-28T07:52:01.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542430,1719561121577,"fUSD",-2045.94,0.00020547,2,"2024-06-28T07:52:01.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542431,1719561121586,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542432,1719561121595,"fUSD",-520.99,0.00020547,2,"2024-06-28T07:52:01.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542433,1719561121605,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542434,1719561121615,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542435,1719561121624,"fUSD",-1125.69,0.00020547,2,"2024-06-28T07:52:01.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542436,1719561121634,"fUSD",-652.91,0.00020547,2,"2024-06-28T07:52:01.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542437,1719561121643,"fUSD",-515.76,0.00020547,2,"2024-06-28T07:52:01.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542438,1719561121653,"fUSD",-518.58,0.00020547,2,"2024-06-28T07:52:01.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542439,1719561121662,"fUSD",-1218.63,0.00020547,2,"2024-06-28T07:52:01.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542440,1719561121672,"fUSD",-764.42,0.00020547,2,"2024-06-28T07:52:01.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542441,1719561121682,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542442,1719561121691,"fUSD",-807.73,0.00020547,2,"2024-06-28T07:52:01.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542443,1719561121701,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542444,1719561121710,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542445,1719561121720,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542446,1719561121730,"fUSD",-670.83,0.00020547,2,"2024-06-28T07:52:01.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542447,1719561121740,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542448,1719561121749,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542449,1719561121759,"fUSD",-717.38,0.00020547,2,"2024-06-28T07:52:01.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542450,1719561121770,"fUSD",-1228.76,0.00020547,2,"2024-06-28T07:52:01.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542451,1719561121779,"fUSD",-1190.64,0.00020547,2,"2024-06-28T07:52:01.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542452,1719561121788,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542453,1719561121797,"fUSD",-1204.53,0.00020547,2,"2024-06-28T07:52:01.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542454,1719561121807,"fUSD",-1337.55,0.00020547,2,"2024-06-28T07:52:01.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542455,1719561121816,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542456,1719561121825,"fUSD",-1119.97,0.00020547,2,"2024-06-28T07:52:01.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542457,1719561121835,"fUSD",-4412.5,0.00020547,2,"2024-06-28T07:52:01.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542458,1719561121846,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542459,1719561121857,"fUSD",-4811.88,0.00020547,2,"2024-06-28T07:52:01.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542460,1719561121866,"fUSD",-930.05,0.00020547,2,"2024-06-28T07:52:01.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542461,1719561121875,"fUSD",-1038.25,0.00020547,2,"2024-06-28T07:52:01.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542462,1719561121884,"fUSD",-4473.58,0.00020547,2,"2024-06-28T07:52:01.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542463,1719561121895,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542464,1719561121904,"fUSD",-689.91,0.00020547,2,"2024-06-28T07:52:01.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542465,1719561121913,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542466,1719561121922,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542467,1719561121933,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542468,1719561121943,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542469,1719561121952,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542470,1719561121962,"fUSD",-816.16,0.00020547,2,"2024-06-28T07:52:01.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542471,1719561121971,"fUSD",-2445.0,0.00020547,2,"2024-06-28T07:52:01.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542472,1719561121981,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:01.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542473,1719561121991,"fUSD",-1090.73,0.00020547,2,"2024-06-28T07:52:01.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542474,1719561122000,"fUSD",-1132.58,0.00020547,2,"2024-06-28T07:52:02.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542475,1719561122010,"fUSD",-615.52,0.00020547,2,"2024-06-28T07:52:02.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542476,1719561122021,"fUSD",-1125.15,0.00020547,2,"2024-06-28T07:52:02.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542477,1719561122031,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542478,1719561122040,"fUSD",-314.15893613,0.00020547,2,"2024-06-28T07:52:02.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542479,1719561122050,"fUSD",-2267.1,0.00020547,2,"2024-06-28T07:52:02.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542480,1719561122060,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542481,1719561122070,"fUSD",-151.0,0.00020547,2,"2024-06-28T07:52:02.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542482,1719561122080,"fUSD",-568.55,0.00020547,2,"2024-06-28T07:52:02.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542483,1719561122090,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542484,1719561122099,"fUSD",-2510.06,0.00020547,2,"2024-06-28T07:52:02.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542485,1719561122108,"fUSD",-724.86,0.00020547,2,"2024-06-28T07:52:02.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542486,1719561122118,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542487,1719561122128,"fUSD",-759.55,0.00020547,2,"2024-06-28T07:52:02.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542488,1719561122139,"fUSD",-783.56,0.00020547,2,"2024-06-28T07:52:02.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542489,1719561122149,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542490,1719561122158,"fUSD",-1851.28,0.00020547,2,"2024-06-28T07:52:02.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542491,1719561122167,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542492,1719561122177,"fUSD",-2477.12,0.00020547,2,"2024-06-28T07:52:02.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542493,1719561122187,"fUSD",-2254.48,0.00020547,2,"2024-06-28T07:52:02.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542494,1719561122197,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542495,1719561122208,"fUSD",-2145.27,0.00020547,2,"2024-06-28T07:52:02.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542496,1719561122217,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542497,1719561122227,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542498,1719561122237,"fUSD",-3000.49,0.00020547,2,"2024-06-28T07:52:02.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542499,1719561122246,"fUSD",-1339.23,0.00020547,2,"2024-06-28T07:52:02.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542500,1719561122255,"fUSD",-1120.11,0.00020547,2,"2024-06-28T07:52:02.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542501,1719561122265,"fUSD",-1458.45,0.00020547,2,"2024-06-28T07:52:02.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542502,1719561122276,"fUSD",-1203.63,0.00020547,2,"2024-06-28T07:52:02.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542503,1719561122285,"fUSD",-17654.57,0.00020547,2,"2024-06-28T07:52:02.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542504,1719561122294,"fUSD",-1367.37,0.00020547,2,"2024-06-28T07:52:02.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542505,1719561122303,"fUSD",-780.04,0.00020547,2,"2024-06-28T07:52:02.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542506,1719561122312,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542507,1719561122322,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542508,1719561122331,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542509,1719561122340,"fUSD",-2156.78,0.00020547,2,"2024-06-28T07:52:02.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542510,1719561122350,"fUSD",-1038.74,0.00020547,2,"2024-06-28T07:52:02.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542511,1719561122359,"fUSD",-1281.81,0.00020547,2,"2024-06-28T07:52:02.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542512,1719561122369,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542513,1719561122378,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542514,1719561122387,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542515,1719561122396,"fUSD",-707.98,0.00020547,2,"2024-06-28T07:52:02.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542516,1719561122406,"fUSD",-2512.87,0.00020547,2,"2024-06-28T07:52:02.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542517,1719561122415,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542518,1719561122424,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542519,1719561122435,"fUSD",-692.45,0.00020547,2,"2024-06-28T07:52:02.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542520,1719561122444,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542521,1719561122453,"fUSD",-1233.32,0.00020547,2,"2024-06-28T07:52:02.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542522,1719561122463,"fUSD",-2622.42,0.00020547,2,"2024-06-28T07:52:02.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542523,1719561122473,"fUSD",-1810.79,0.00020547,2,"2024-06-28T07:52:02.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542524,1719561122482,"fUSD",-1361.17,0.00020547,2,"2024-06-28T07:52:02.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542525,1719561122492,"fUSD",-1142.92,0.00020547,2,"2024-06-28T07:52:02.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542526,1719561122502,"fUSD",-1277.67,0.00020547,2,"2024-06-28T07:52:02.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542527,1719561122511,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542528,1719561122522,"fUSD",-1346.62,0.00020547,2,"2024-06-28T07:52:02.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542529,1719561122531,"fUSD",-1322.18,0.00020547,2,"2024-06-28T07:52:02.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542530,1719561122540,"fUSD",-552.58,0.00020547,2,"2024-06-28T07:52:02.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542531,1719561122550,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542532,1719561122559,"fUSD",-863.49,0.00020547,2,"2024-06-28T07:52:02.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542533,1719561122569,"fUSD",-2301.13,0.00020547,2,"2024-06-28T07:52:02.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542534,1719561122579,"fUSD",-4612.82,0.00020547,2,"2024-06-28T07:52:02.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542535,1719561122589,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542536,1719561122598,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542537,1719561122608,"fUSD",-1538.87,0.00020547,2,"2024-06-28T07:52:02.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542538,1719561122617,"fUSD",-1624.52,0.00020547,2,"2024-06-28T07:52:02.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542539,1719561122626,"fUSD",-2577.63,0.00020547,2,"2024-06-28T07:52:02.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542540,1719561122635,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542541,1719561122644,"fUSD",-6138.1,0.00020547,2,"2024-06-28T07:52:02.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542542,1719561122654,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542543,1719561122663,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542544,1719561122673,"fUSD",-1509.29,0.00020547,2,"2024-06-28T07:52:02.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542545,1719561122683,"fUSD",-181.39732695,0.00020547,2,"2024-06-28T07:52:02.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542546,1719561122693,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542547,1719561122703,"fUSD",-1002.25,0.00020547,2,"2024-06-28T07:52:02.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542548,1719561122714,"fUSD",-1414.89,0.00020547,2,"2024-06-28T07:52:02.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542549,1719561122724,"fUSD",-1177.0,0.00020547,2,"2024-06-28T07:52:02.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542550,1719561122734,"fUSD",-1548.23,0.00020547,2,"2024-06-28T07:52:02.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542551,1719561122743,"fUSD",-1820.37,0.00020547,2,"2024-06-28T07:52:02.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542552,1719561122752,"fUSD",-1324.8,0.00020547,2,"2024-06-28T07:52:02.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542553,1719561122761,"fUSD",-1380.03,0.00020547,2,"2024-06-28T07:52:02.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542554,1719561122771,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542555,1719561122780,"fUSD",-2472.64,0.00020547,2,"2024-06-28T07:52:02.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542556,1719561122790,"fUSD",-705.74,0.00020547,2,"2024-06-28T07:52:02.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542557,1719561122799,"fUSD",-5070.88,0.00020547,2,"2024-06-28T07:52:02.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542558,1719561122808,"fUSD",-3381.95,0.00020547,2,"2024-06-28T07:52:02.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542559,1719561122817,"fUSD",-864.54,0.00020547,2,"2024-06-28T07:52:02.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542560,1719561122827,"fUSD",-2034.01,0.00020547,2,"2024-06-28T07:52:02.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542561,1719561122836,"fUSD",-2105.9,0.00020547,2,"2024-06-28T07:52:02.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542562,1719561122845,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542563,1719561122858,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542564,1719561122867,"fUSD",-1227.23,0.00020547,2,"2024-06-28T07:52:02.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542565,1719561122876,"fUSD",-1396.45,0.00020547,2,"2024-06-28T07:52:02.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542566,1719561122886,"fUSD",-546.23137167,0.00020547,2,"2024-06-28T07:52:02.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542567,1719561122896,"fUSD",-1675.94,0.00020547,2,"2024-06-28T07:52:02.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542568,1719561122906,"fUSD",-1285.82,0.00020547,2,"2024-06-28T07:52:02.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542569,1719561122915,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542570,1719561122924,"fUSD",-536.38,0.00020547,2,"2024-06-28T07:52:02.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542571,1719561122937,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542572,1719561122948,"fUSD",-1080.4,0.00020547,2,"2024-06-28T07:52:02.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542573,1719561122957,"fUSD",-1135.8,0.00020547,2,"2024-06-28T07:52:02.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542574,1719561122967,"fUSD",-1091.76,0.00020547,2,"2024-06-28T07:52:02.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542575,1719561122976,"fUSD",-3936.72,0.00020547,2,"2024-06-28T07:52:02.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542576,1719561122986,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542577,1719561122995,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:02.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542578,1719561123005,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542579,1719561123015,"fUSD",-614.98,0.00020547,2,"2024-06-28T07:52:03.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542580,1719561123026,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542581,1719561123341,"fUSD",-4738.44,0.00020547,2,"2024-06-28T07:52:03.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542582,1719561123395,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542583,1719561123406,"fUSD",-1651.05,0.00020547,2,"2024-06-28T07:52:03.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542584,1719561123415,"fUSD",-1956.77,0.00020547,2,"2024-06-28T07:52:03.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542585,1719561123425,"fUSD",-933.08,0.00020547,2,"2024-06-28T07:52:03.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542586,1719561123435,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542587,1719561123445,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542588,1719561123454,"fUSD",-206.90764751,0.00020547,2,"2024-06-28T07:52:03.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542589,1719561123464,"fUSD",-2667.99,0.00020547,2,"2024-06-28T07:52:03.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542590,1719561123473,"fUSD",-6250.57,0.00020547,2,"2024-06-28T07:52:03.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542591,1719561123483,"fUSD",-1063.1,0.00020547,2,"2024-06-28T07:52:03.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542592,1719561123492,"fUSD",-823.18,0.00020547,2,"2024-06-28T07:52:03.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542593,1719561123502,"fUSD",-4756.33,0.00020547,2,"2024-06-28T07:52:03.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542594,1719561123512,"fUSD",-1293.08,0.00020547,2,"2024-06-28T07:52:03.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542595,1719561123523,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542596,1719561123532,"fUSD",-5103.03,0.00020547,2,"2024-06-28T07:52:03.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542597,1719561123542,"fUSD",-721.31,0.00020547,2,"2024-06-28T07:52:03.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542598,1719561123552,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542599,1719561123562,"fUSD",-289.35001507,0.00020547,2,"2024-06-28T07:52:03.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542600,1719561123571,"fUSD",-1439.83,0.00020547,2,"2024-06-28T07:52:03.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542601,1719561123580,"fUSD",-770.64,0.00020547,2,"2024-06-28T07:52:03.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542602,1719561123590,"fUSD",-2458.51,0.00020547,2,"2024-06-28T07:52:03.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542603,1719561123599,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542604,1719561123610,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542605,1719561123619,"fUSD",-1211.11,0.00020547,2,"2024-06-28T07:52:03.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542606,1719561123630,"fUSD",-552.09,0.00020547,2,"2024-06-28T07:52:03.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542607,1719561123640,"fUSD",-3750.61,0.00020547,2,"2024-06-28T07:52:03.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542608,1719561123649,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542609,1719561123659,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542610,1719561123669,"fUSD",-2098.22,0.00020547,2,"2024-06-28T07:52:03.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542611,1719561123678,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542612,1719561123687,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542613,1719561123697,"fUSD",-754.56,0.00020547,2,"2024-06-28T07:52:03.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542614,1719561123707,"fUSD",-4491.42,0.00020547,2,"2024-06-28T07:52:03.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542615,1719561123717,"fUSD",-2020.73,0.00020547,2,"2024-06-28T07:52:03.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542616,1719561123726,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542617,1719561123735,"fUSD",-289.54924437,0.00020547,2,"2024-06-28T07:52:03.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542618,1719561123745,"fUSD",-2438.38,0.00020547,2,"2024-06-28T07:52:03.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542619,1719561123754,"fUSD",-1992.71,0.00020547,2,"2024-06-28T07:52:03.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542620,1719561123763,"fUSD",-781.62,0.00020547,2,"2024-06-28T07:52:03.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542621,1719561123774,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542622,1719561123785,"fUSD",-1432.47,0.00020547,2,"2024-06-28T07:52:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542623,1719561123795,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542624,1719561123805,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542625,1719561123815,"fUSD",-1548.3,0.00020547,2,"2024-06-28T07:52:03.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542626,1719561123825,"fUSD",-885.59,0.00020547,2,"2024-06-28T07:52:03.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542627,1719561123834,"fUSD",-5534.77,0.00020547,2,"2024-06-28T07:52:03.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542628,1719561123844,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542629,1719561123859,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542630,1719561123869,"fUSD",-4164.92,0.00020547,2,"2024-06-28T07:52:03.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542631,1719561123878,"fUSD",-1994.67,0.00020547,2,"2024-06-28T07:52:03.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542632,1719561123888,"fUSD",-1403.1,0.00020547,2,"2024-06-28T07:52:03.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542633,1719561123898,"fUSD",-814.93,0.00020547,2,"2024-06-28T07:52:03.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542634,1719561123908,"fUSD",-2686.24,0.00020547,2,"2024-06-28T07:52:03.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542635,1719561123917,"fUSD",-526.81,0.00020547,2,"2024-06-28T07:52:03.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542636,1719561123927,"fUSD",-3931.36,0.00020547,2,"2024-06-28T07:52:03.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542637,1719561123938,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542638,1719561123947,"fUSD",-1627.14,0.00020547,2,"2024-06-28T07:52:03.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542639,1719561123957,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542640,1719561123966,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542641,1719561123976,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:03.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542642,1719561123985,"fUSD",-1739.9,0.00020547,2,"2024-06-28T07:52:03.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542643,1719561123995,"fUSD",-1201.25,0.00020547,2,"2024-06-28T07:52:03.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542644,1719561124005,"fUSD",-823.37,0.00020547,2,"2024-06-28T07:52:04.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542645,1719561124014,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542646,1719561124025,"fUSD",-611.1140727,0.00020547,2,"2024-06-28T07:52:04.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542647,1719561124034,"fUSD",-1677.95,0.00020547,2,"2024-06-28T07:52:04.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542648,1719561124043,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542649,1719561124057,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542650,1719561124067,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542651,1719561124077,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542652,1719561124087,"fUSD",-2423.48,0.00020547,2,"2024-06-28T07:52:04.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542653,1719561124096,"fUSD",-4579.29,0.00020547,2,"2024-06-28T07:52:04.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542654,1719561124106,"fUSD",-564.34,0.00020547,2,"2024-06-28T07:52:04.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542655,1719561124115,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542656,1719561124125,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542657,1719561124135,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542658,1719561124144,"fUSD",-4356.08,0.00020547,2,"2024-06-28T07:52:04.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542659,1719561124154,"fUSD",-3220.4,0.00020547,2,"2024-06-28T07:52:04.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542660,1719561124163,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542661,1719561124173,"fUSD",-10448.28,0.00020547,2,"2024-06-28T07:52:04.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542662,1719561124182,"fUSD",-502.4133041,0.00020547,2,"2024-06-28T07:52:04.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542663,1719561124192,"fUSD",-2461.19,0.00020547,2,"2024-06-28T07:52:04.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542664,1719561124202,"fUSD",-575.39,0.00020547,2,"2024-06-28T07:52:04.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542665,1719561124211,"fUSD",-4745.96,0.00020547,2,"2024-06-28T07:52:04.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542666,1719561124221,"fUSD",-848.23,0.00020547,2,"2024-06-28T07:52:04.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542667,1719561124230,"fUSD",-571.54,0.00020547,2,"2024-06-28T07:52:04.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542668,1719561124239,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542669,1719561124249,"fUSD",-1688.67,0.00020547,2,"2024-06-28T07:52:04.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542670,1719561124259,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542671,1719561124272,"fUSD",-662.7,0.00020547,2,"2024-06-28T07:52:04.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542672,1719561124281,"fUSD",-1372.06,0.00020547,2,"2024-06-28T07:52:04.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542673,1719561124291,"fUSD",-504.88,0.00020547,2,"2024-06-28T07:52:04.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542674,1719561124300,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542675,1719561124310,"fUSD",-1056.34,0.00020547,2,"2024-06-28T07:52:04.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542676,1719561124319,"fUSD",-606.3,0.00020547,2,"2024-06-28T07:52:04.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542677,1719561124329,"fUSD",-1074.08,0.00020547,2,"2024-06-28T07:52:04.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542678,1719561124339,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542679,1719561124348,"fUSD",-2441.39,0.00020547,2,"2024-06-28T07:52:04.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542680,1719561124358,"fUSD",-2465.9,0.00020547,2,"2024-06-28T07:52:04.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542681,1719561124368,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542682,1719561124378,"fUSD",-1390.74,0.00020547,2,"2024-06-28T07:52:04.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542683,1719561124387,"fUSD",-1781.97,0.00020547,2,"2024-06-28T07:52:04.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542684,1719561124396,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542685,1719561124406,"fUSD",-935.7,0.00020547,2,"2024-06-28T07:52:04.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542686,1719561124415,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542687,1719561124425,"fUSD",-3285.77,0.00020547,2,"2024-06-28T07:52:04.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542688,1719561124434,"fUSD",-525.03,0.00020547,2,"2024-06-28T07:52:04.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542689,1719561124445,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542690,1719561124455,"fUSD",-668.57,0.00020547,2,"2024-06-28T07:52:04.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542691,1719561124464,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542692,1719561124474,"fUSD",-1463.5,0.00020547,2,"2024-06-28T07:52:04.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542693,1719561124484,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542694,1719561124494,"fUSD",-1552.82,0.00020547,2,"2024-06-28T07:52:04.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542695,1719561124504,"fUSD",-253.30863632,0.00020547,2,"2024-06-28T07:52:04.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542696,1719561124513,"fUSD",-1287.58,0.00020547,2,"2024-06-28T07:52:04.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542697,1719561124525,"fUSD",-1253.08,0.00020547,2,"2024-06-28T07:52:04.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542698,1719561124534,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542699,1719561124544,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542700,1719561124554,"fUSD",-1221.61,0.00020547,2,"2024-06-28T07:52:04.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542701,1719561124563,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542702,1719561124573,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542703,1719561124582,"fUSD",-2098.47,0.00020547,2,"2024-06-28T07:52:04.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542704,1719561124593,"fUSD",-861.59,0.00020547,2,"2024-06-28T07:52:04.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542705,1719561124602,"fUSD",-1171.21,0.00020547,2,"2024-06-28T07:52:04.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542706,1719561124611,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542707,1719561124621,"fUSD",-3809.85,0.00020547,2,"2024-06-28T07:52:04.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542708,1719561124631,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542709,1719561124640,"fUSD",-1526.48,0.00020547,2,"2024-06-28T07:52:04.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542710,1719561124650,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542711,1719561124659,"fUSD",-1044.61,0.00020547,2,"2024-06-28T07:52:04.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542712,1719561124670,"fUSD",-2191.37,0.00020547,2,"2024-06-28T07:52:04.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542713,1719561124680,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542714,1719561124690,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542715,1719561124700,"fUSD",-2330.29,0.00020547,2,"2024-06-28T07:52:04.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542716,1719561124710,"fUSD",-1251.54,0.00020547,2,"2024-06-28T07:52:04.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542717,1719561124719,"fUSD",-3118.59,0.00020547,2,"2024-06-28T07:52:04.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542718,1719561124729,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542719,1719561124738,"fUSD",-1197.85,0.00020547,2,"2024-06-28T07:52:04.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542720,1719561124748,"fUSD",-532.97,0.00020547,2,"2024-06-28T07:52:04.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542721,1719561124757,"fUSD",-2052.11,0.00020547,2,"2024-06-28T07:52:04.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542722,1719561124767,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542723,1719561124776,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542724,1719561124787,"fUSD",-5026.87,0.00020547,2,"2024-06-28T07:52:04.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542725,1719561124797,"fUSD",-873.76,0.00020547,2,"2024-06-28T07:52:04.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542726,1719561124806,"fUSD",-1566.0,0.00020547,2,"2024-06-28T07:52:04.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542727,1719561124815,"fUSD",-3596.87,0.00020547,2,"2024-06-28T07:52:04.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542728,1719561124825,"fUSD",-1698.0,0.00020547,2,"2024-06-28T07:52:04.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542729,1719561124834,"fUSD",-1543.01,0.00020547,2,"2024-06-28T07:52:04.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542730,1719561124844,"fUSD",-2335.36,0.00020547,2,"2024-06-28T07:52:04.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542731,1719561124854,"fUSD",-3389.93,0.00020547,2,"2024-06-28T07:52:04.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542732,1719561124865,"fUSD",-648.91,0.00020547,2,"2024-06-28T07:52:04.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542733,1719561124875,"fUSD",-978.5,0.00020547,2,"2024-06-28T07:52:04.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542734,1719561124884,"fUSD",-2869.58,0.00020547,2,"2024-06-28T07:52:04.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542735,1719561124894,"fUSD",-595.54,0.00020547,2,"2024-06-28T07:52:04.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542736,1719561124904,"fUSD",-762.46,0.00020547,2,"2024-06-28T07:52:04.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542737,1719561124914,"fUSD",-638.08,0.00020547,2,"2024-06-28T07:52:04.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542738,1719561124923,"fUSD",-526.25,0.00020547,2,"2024-06-28T07:52:04.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542739,1719561124934,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:04.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542740,1719561124944,"fUSD",-780.19,0.00020547,2,"2024-06-28T07:52:04.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542741,1719561124953,"fUSD",-855.45,0.00020547,2,"2024-06-28T07:52:04.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542742,1719561124963,"fUSD",-1000.0,0.00020547,2,"2024-06-28T07:52:04.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542743,1719561124973,"fUSD",-1166.4,0.00020547,2,"2024-06-28T07:52:04.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542744,1719561124982,"fUSD",-779.68,0.00020547,2,"2024-06-28T07:52:04.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542745,1719561124992,"fUSD",-12184.84,0.00020547,2,"2024-06-28T07:52:04.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542746,1719561125002,"fUSD",-1703.63,0.00020547,2,"2024-06-28T07:52:05.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542747,1719561125011,"fUSD",-783.91,0.00020547,2,"2024-06-28T07:52:05.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542748,1719561125021,"fUSD",-4108.34,0.00020547,2,"2024-06-28T07:52:05.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542749,1719561125030,"fUSD",-655.17,0.00020547,2,"2024-06-28T07:52:05.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542750,1719561125039,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542751,1719561125049,"fUSD",-577.58,0.00020547,2,"2024-06-28T07:52:05.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542752,1719561125059,"fUSD",-1494.47,0.00020547,2,"2024-06-28T07:52:05.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542753,1719561125069,"fUSD",-1812.77,0.00020547,2,"2024-06-28T07:52:05.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542754,1719561125078,"fUSD",-1434.26,0.00020547,2,"2024-06-28T07:52:05.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542755,1719561125088,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542756,1719561125097,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542757,1719561125106,"fUSD",-803.64,0.00020547,2,"2024-06-28T07:52:05.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542758,1719561125116,"fUSD",-8612.7,0.00020547,2,"2024-06-28T07:52:05.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542759,1719561125125,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542760,1719561125135,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542761,1719561125144,"fUSD",-2570.43,0.00020547,2,"2024-06-28T07:52:05.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542762,1719561125154,"fUSD",-2233.3,0.00020547,2,"2024-06-28T07:52:05.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542763,1719561125163,"fUSD",-564.9,0.00020547,2,"2024-06-28T07:52:05.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542764,1719561125172,"fUSD",-833.81,0.00020547,2,"2024-06-28T07:52:05.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542765,1719561125181,"fUSD",-7571.09,0.00020547,2,"2024-06-28T07:52:05.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542766,1719561125191,"fUSD",-651.19,0.00020547,2,"2024-06-28T07:52:05.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542767,1719561125200,"fUSD",-990.66,0.00020547,2,"2024-06-28T07:52:05.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542768,1719561125210,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542769,1719561125220,"fUSD",-1393.07,0.00020547,2,"2024-06-28T07:52:05.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542770,1719561125230,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542771,1719561125239,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542772,1719561125248,"fUSD",-795.17,0.00020547,2,"2024-06-28T07:52:05.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542773,1719561125257,"fUSD",-1571.82,0.00020547,2,"2024-06-28T07:52:05.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542774,1719561125267,"fUSD",-803.77,0.00020547,2,"2024-06-28T07:52:05.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542775,1719561125277,"fUSD",-2442.19,0.00020547,2,"2024-06-28T07:52:05.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542776,1719561125286,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542777,1719561125295,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542778,1719561125305,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542779,1719561125314,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542780,1719561125323,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542781,1719561125332,"fUSD",-1017.76,0.00020547,2,"2024-06-28T07:52:05.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542782,1719561125342,"fUSD",-985.98,0.00020547,2,"2024-06-28T07:52:05.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542783,1719561125351,"fUSD",-3900.49,0.00020547,2,"2024-06-28T07:52:05.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542784,1719561125360,"fUSD",-623.56,0.00020547,2,"2024-06-28T07:52:05.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542785,1719561125369,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542786,1719561125378,"fUSD",-510.44,0.00020547,2,"2024-06-28T07:52:05.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542787,1719561125387,"fUSD",-3571.61,0.00020547,2,"2024-06-28T07:52:05.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542788,1719561125397,"fUSD",-3626.35,0.00020547,2,"2024-06-28T07:52:05.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542789,1719561125406,"fUSD",-673.35,0.00020547,2,"2024-06-28T07:52:05.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542790,1719561125416,"fUSD",-974.54,0.00020547,2,"2024-06-28T07:52:05.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542791,1719561125425,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542792,1719561125435,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542793,1719561125444,"fUSD",-914.91,0.00020547,2,"2024-06-28T07:52:05.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542794,1719561125453,"fUSD",-4977.96,0.00020547,2,"2024-06-28T07:52:05.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542795,1719561125463,"fUSD",-1975.34,0.00020547,2,"2024-06-28T07:52:05.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542796,1719561125473,"fUSD",-306.43851985,0.00020547,2,"2024-06-28T07:52:05.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542797,1719561125482,"fUSD",-668.22,0.00020547,2,"2024-06-28T07:52:05.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542798,1719561125491,"fUSD",-4103.33,0.00020547,2,"2024-06-28T07:52:05.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542799,1719561125500,"fUSD",-929.98,0.00020547,2,"2024-06-28T07:52:05.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542800,1719561125510,"fUSD",-690.61,0.00020547,2,"2024-06-28T07:52:05.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542801,1719561125519,"fUSD",-2114.11,0.00020547,2,"2024-06-28T07:52:05.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542802,1719561125529,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542803,1719561125538,"fUSD",-1444.66,0.00020547,2,"2024-06-28T07:52:05.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542804,1719561125548,"fUSD",-1628.46,0.00020547,2,"2024-06-28T07:52:05.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542805,1719561125557,"fUSD",-933.49,0.00020547,2,"2024-06-28T07:52:05.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542806,1719561125567,"fUSD",-2888.25,0.00020547,2,"2024-06-28T07:52:05.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542807,1719561125577,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542808,1719561125587,"fUSD",-3537.73,0.00020547,2,"2024-06-28T07:52:05.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542809,1719561125596,"fUSD",-1270.72,0.00020547,2,"2024-06-28T07:52:05.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542810,1719561125606,"fUSD",-1988.26,0.00020547,2,"2024-06-28T07:52:05.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542811,1719561125615,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542812,1719561125624,"fUSD",-646.8,0.00020547,2,"2024-06-28T07:52:05.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542813,1719561125634,"fUSD",-3537.83,0.00020547,2,"2024-06-28T07:52:05.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542814,1719561125643,"fUSD",-1016.96,0.00020547,2,"2024-06-28T07:52:05.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542815,1719561125652,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542816,1719561125663,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542817,1719561125672,"fUSD",-4400.98,0.00020547,2,"2024-06-28T07:52:05.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542818,1719561125681,"fUSD",-768.32,0.00020547,2,"2024-06-28T07:52:05.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542819,1719561125692,"fUSD",-588.73,0.00020547,2,"2024-06-28T07:52:05.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542820,1719561125701,"fUSD",-6545.79,0.00020547,2,"2024-06-28T07:52:05.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542821,1719561125710,"fUSD",-1070.33,0.00020547,2,"2024-06-28T07:52:05.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542822,1719561125720,"fUSD",-743.46,0.00020547,2,"2024-06-28T07:52:05.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542823,1719561125729,"fUSD",-892.56,0.00020547,2,"2024-06-28T07:52:05.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542824,1719561125739,"fUSD",-1231.54,0.00020547,2,"2024-06-28T07:52:05.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542825,1719561125867,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542826,1719561125876,"fUSD",-895.8,0.00020547,2,"2024-06-28T07:52:05.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542827,1719561125885,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542828,1719561125897,"fUSD",-2097.83,0.00020547,2,"2024-06-28T07:52:05.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542829,1719561125907,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542830,1719561125916,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542831,1719561125925,"fUSD",-3334.25,0.00020547,2,"2024-06-28T07:52:05.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542832,1719561125936,"fUSD",-3150.03,0.00020547,2,"2024-06-28T07:52:05.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542833,1719561125946,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542834,1719561125956,"fUSD",-610.61,0.00020547,2,"2024-06-28T07:52:05.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542835,1719561125966,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542836,1719561125975,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542837,1719561125984,"fUSD",-1099.72,0.00020547,2,"2024-06-28T07:52:05.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542838,1719561125993,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:05.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542839,1719561126003,"fUSD",-1552.28,0.00020547,2,"2024-06-28T07:52:06.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542840,1719561126012,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542841,1719561126022,"fUSD",-735.24,0.00020547,2,"2024-06-28T07:52:06.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542842,1719561126031,"fUSD",-1827.69,0.00020547,2,"2024-06-28T07:52:06.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542843,1719561126040,"fUSD",-2422.64,0.00020547,2,"2024-06-28T07:52:06.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542844,1719561126050,"fUSD",-3657.77,0.00020547,2,"2024-06-28T07:52:06.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542845,1719561126059,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542846,1719561126068,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542847,1719561126077,"fUSD",-14987.84,0.00020547,2,"2024-06-28T07:52:06.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542848,1719561126087,"fUSD",-2088.49,0.00020547,2,"2024-06-28T07:52:06.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542849,1719561126096,"fUSD",-561.79,0.00020547,2,"2024-06-28T07:52:06.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542850,1719561126105,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542851,1719561126114,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542852,1719561126123,"fUSD",-1894.39,0.00020547,2,"2024-06-28T07:52:06.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542853,1719561126132,"fUSD",-890.94,0.00020547,2,"2024-06-28T07:52:06.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542854,1719561126141,"fUSD",-1243.28,0.00020547,2,"2024-06-28T07:52:06.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542855,1719561126151,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542856,1719561126161,"fUSD",-2029.23,0.00020547,2,"2024-06-28T07:52:06.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542857,1719561126171,"fUSD",-1128.27,0.00020547,2,"2024-06-28T07:52:06.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542858,1719561126181,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542859,1719561126190,"fUSD",-604.19,0.00020547,2,"2024-06-28T07:52:06.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542860,1719561126199,"fUSD",-2561.23,0.00020547,2,"2024-06-28T07:52:06.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542861,1719561126208,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542862,1719561126218,"fUSD",-1302.81,0.00020547,2,"2024-06-28T07:52:06.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542863,1719561126227,"fUSD",-2467.25,0.00020547,2,"2024-06-28T07:52:06.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542864,1719561126237,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542865,1719561126246,"fUSD",-580.74,0.00020547,2,"2024-06-28T07:52:06.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542866,1719561126256,"fUSD",-2378.96,0.00020547,2,"2024-06-28T07:52:06.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542867,1719561126265,"fUSD",-519.05,0.00020547,2,"2024-06-28T07:52:06.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542868,1719561126276,"fUSD",-696.42,0.00020547,2,"2024-06-28T07:52:06.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542869,1719561126286,"fUSD",-1077.61,0.00020547,2,"2024-06-28T07:52:06.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542870,1719561126296,"fUSD",-3444.9,0.00020547,2,"2024-06-28T07:52:06.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542871,1719561126305,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542872,1719561126315,"fUSD",-878.91,0.00020547,2,"2024-06-28T07:52:06.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542873,1719561126325,"fUSD",-1810.22,0.00020547,2,"2024-06-28T07:52:06.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542874,1719561126334,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542875,1719561126344,"fUSD",-5919.42,0.00020547,2,"2024-06-28T07:52:06.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542876,1719561126354,"fUSD",-931.76,0.00020547,2,"2024-06-28T07:52:06.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542877,1719561126363,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542878,1719561126372,"fUSD",-1072.86,0.00020547,2,"2024-06-28T07:52:06.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542879,1719561126382,"fUSD",-1058.14,0.00020547,2,"2024-06-28T07:52:06.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542880,1719561126391,"fUSD",-295.820001,0.00020547,2,"2024-06-28T07:52:06.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542881,1719561126401,"fUSD",-1191.34,0.00020547,2,"2024-06-28T07:52:06.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542882,1719561126410,"fUSD",-522.66765591,0.00020547,2,"2024-06-28T07:52:06.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542883,1719561126419,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542884,1719561126429,"fUSD",-3215.98,0.00020547,2,"2024-06-28T07:52:06.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542885,1719561126438,"fUSD",-1586.1,0.00020547,2,"2024-06-28T07:52:06.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542886,1719561126447,"fUSD",-12606.71,0.00020547,2,"2024-06-28T07:52:06.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542887,1719561126457,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542888,1719561126467,"fUSD",-687.47,0.00020547,2,"2024-06-28T07:52:06.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542889,1719561126476,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542890,1719561126485,"fUSD",-1219.48,0.00020547,2,"2024-06-28T07:52:06.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542891,1719561126495,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542892,1719561126504,"fUSD",-836.18,0.00020547,2,"2024-06-28T07:52:06.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542893,1719561126513,"fUSD",-625.82,0.00020547,2,"2024-06-28T07:52:06.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542894,1719561126524,"fUSD",-1319.12,0.00020547,2,"2024-06-28T07:52:06.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542895,1719561126533,"fUSD",-1059.97,0.00020547,2,"2024-06-28T07:52:06.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542896,1719561126543,"fUSD",-1041.16,0.00020547,2,"2024-06-28T07:52:06.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542897,1719561126552,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542898,1719561126561,"fUSD",-1776.67,0.00020547,2,"2024-06-28T07:52:06.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542899,1719561126571,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542900,1719561126580,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542901,1719561126590,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542902,1719561126599,"fUSD",-833.16,0.00020547,2,"2024-06-28T07:52:06.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542903,1719561126608,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542904,1719561126618,"fUSD",-852.24,0.00020547,2,"2024-06-28T07:52:06.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542905,1719561126627,"fUSD",-231.2957262,0.00020547,2,"2024-06-28T07:52:06.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542906,1719561126636,"fUSD",-832.89,0.00020547,2,"2024-06-28T07:52:06.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542907,1719561126645,"fUSD",-667.48,0.00020547,2,"2024-06-28T07:52:06.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542908,1719561126655,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542909,1719561126665,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542910,1719561126674,"fUSD",-1285.7,0.00020547,2,"2024-06-28T07:52:06.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542911,1719561126684,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542912,1719561126693,"fUSD",-1976.95,0.00020547,2,"2024-06-28T07:52:06.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542913,1719561126702,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542914,1719561126712,"fUSD",-1115.81,0.00020547,2,"2024-06-28T07:52:06.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542915,1719561126721,"fUSD",-620.27,0.00020547,2,"2024-06-28T07:52:06.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542916,1719561126730,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542917,1719561126739,"fUSD",-1542.91,0.00020547,2,"2024-06-28T07:52:06.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542918,1719561126748,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542919,1719561126757,"fUSD",-1980.39,0.00020547,2,"2024-06-28T07:52:06.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542920,1719561126766,"fUSD",-1594.11,0.00020547,2,"2024-06-28T07:52:06.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542921,1719561126778,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542922,1719561126787,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542923,1719561126796,"fUSD",-1240.01,0.00020547,2,"2024-06-28T07:52:06.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542924,1719561126806,"fUSD",-1834.65,0.00020547,2,"2024-06-28T07:52:06.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542925,1719561126815,"fUSD",-1531.63,0.00020547,2,"2024-06-28T07:52:06.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542926,1719561126825,"fUSD",-893.21,0.00020547,2,"2024-06-28T07:52:06.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542927,1719561126833,"fUSD",-532.59,0.00020547,2,"2024-06-28T07:52:06.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542928,1719561126842,"fUSD",-1176.17,0.00020547,2,"2024-06-28T07:52:06.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542929,1719561126852,"fUSD",-4339.37,0.00020547,2,"2024-06-28T07:52:06.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542930,1719561126864,"fUSD",-1096.31,0.00020547,2,"2024-06-28T07:52:06.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542931,1719561126873,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542932,1719561126883,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542933,1719561126893,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542934,1719561126902,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542935,1719561126911,"fUSD",-791.78,0.00020547,2,"2024-06-28T07:52:06.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542936,1719561126921,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542937,1719561126930,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542938,1719561126940,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542939,1719561126950,"fUSD",-1639.09,0.00020547,2,"2024-06-28T07:52:06.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542940,1719561126959,"fUSD",-1291.49,0.00020547,2,"2024-06-28T07:52:06.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542941,1719561126968,"fUSD",-1124.86,0.00020547,2,"2024-06-28T07:52:06.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542942,1719561126977,"fUSD",-504.91,0.00020547,2,"2024-06-28T07:52:06.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542943,1719561126986,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:06.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542944,1719561126995,"fUSD",-588.38,0.00020547,2,"2024-06-28T07:52:06.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542945,1719561127003,"fUSD",-1924.82,0.00020547,2,"2024-06-28T07:52:07.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542946,1719561127012,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542947,1719561127023,"fUSD",-1061.55,0.00020547,2,"2024-06-28T07:52:07.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542948,1719561127033,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542949,1719561127042,"fUSD",-1465.35,0.00020547,2,"2024-06-28T07:52:07.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542950,1719561127051,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542951,1719561127063,"fUSD",-2089.57,0.00020547,2,"2024-06-28T07:52:07.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542952,1719561127072,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542953,1719561127081,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542954,1719561127090,"fUSD",-734.27,0.00020547,2,"2024-06-28T07:52:07.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542955,1719561127099,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542956,1719561127108,"fUSD",-164.51786061,0.00020547,2,"2024-06-28T07:52:07.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542957,1719561127117,"fUSD",-948.23,0.00020547,2,"2024-06-28T07:52:07.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542958,1719561127126,"fUSD",-3576.87,0.00020547,2,"2024-06-28T07:52:07.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542959,1719561127135,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542960,1719561127144,"fUSD",-3780.4,0.00020547,2,"2024-06-28T07:52:07.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542961,1719561127154,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542962,1719561127162,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542963,1719561127171,"fUSD",-3935.43,0.00020547,2,"2024-06-28T07:52:07.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542964,1719561127180,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542965,1719561127189,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542966,1719561127198,"fUSD",-770.26,0.00020547,2,"2024-06-28T07:52:07.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542967,1719561127207,"fUSD",-291.14,0.00020547,2,"2024-06-28T07:52:07.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542968,1719561127216,"fUSD",-946.83,0.00020547,2,"2024-06-28T07:52:07.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542969,1719561127225,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542970,1719561127234,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542971,1719561127243,"fUSD",-950.23,0.00020547,2,"2024-06-28T07:52:07.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542972,1719561127252,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542973,1719561127261,"fUSD",-1446.14,0.00020547,2,"2024-06-28T07:52:07.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542974,1719561127271,"fUSD",-2365.29,0.00020547,2,"2024-06-28T07:52:07.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542975,1719561127284,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542976,1719561127293,"fUSD",-4503.97,0.00020547,2,"2024-06-28T07:52:07.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542977,1719561127302,"fUSD",-1659.75,0.00020547,2,"2024-06-28T07:52:07.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542978,1719561127311,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542979,1719561127319,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542980,1719561127329,"fUSD",-3311.36,0.00020547,2,"2024-06-28T07:52:07.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542981,1719561127338,"fUSD",-1322.58,0.00020547,2,"2024-06-28T07:52:07.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542982,1719561127346,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542983,1719561127355,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542984,1719561127365,"fUSD",-1914.45,0.00020547,2,"2024-06-28T07:52:07.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542985,1719561127374,"fUSD",-783.88,0.00020547,2,"2024-06-28T07:52:07.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542986,1719561127383,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542987,1719561127392,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542988,1719561127401,"fUSD",-3498.8,0.00020547,2,"2024-06-28T07:52:07.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542989,1719561127410,"fUSD",-1962.72,0.00020547,2,"2024-06-28T07:52:07.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542990,1719561127419,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542991,1719561127428,"fUSD",-612.16,0.00020547,2,"2024-06-28T07:52:07.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542992,1719561127438,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542993,1719561127446,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542994,1719561127455,"fUSD",-1641.9,0.00020547,2,"2024-06-28T07:52:07.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542995,1719561127465,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542996,1719561127473,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542997,1719561127486,"fUSD",-685.98,0.00020547,2,"2024-06-28T07:52:07.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542998,1719561127495,"fUSD",-637.51,0.00020547,2,"2024-06-28T07:52:07.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542999,1719561127504,"fUSD",-3117.56,0.00020547,2,"2024-06-28T07:52:07.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543000,1719561127514,"fUSD",-1141.3,0.00020547,2,"2024-06-28T07:52:07.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543001,1719561127526,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543002,1719561127535,"fUSD",-3602.08,0.00020547,2,"2024-06-28T07:52:07.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543003,1719561127544,"fUSD",-4395.4,0.00020547,2,"2024-06-28T07:52:07.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543004,1719561127553,"fUSD",-3970.07,0.00020547,2,"2024-06-28T07:52:07.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543005,1719561127562,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543006,1719561127571,"fUSD",-2447.28,0.00020547,2,"2024-06-28T07:52:07.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543007,1719561127580,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543008,1719561127589,"fUSD",-1264.09,0.00020547,2,"2024-06-28T07:52:07.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543009,1719561127598,"fUSD",-3867.01,0.00020547,2,"2024-06-28T07:52:07.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543010,1719561127607,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543011,1719561127616,"fUSD",-8127.46,0.00020547,2,"2024-06-28T07:52:07.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543012,1719561127625,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543013,1719561127634,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543014,1719561127643,"fUSD",-764.6,0.00020547,2,"2024-06-28T07:52:07.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543015,1719561127652,"fUSD",-1319.29,0.00020547,2,"2024-06-28T07:52:07.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543016,1719561127661,"fUSD",-2955.61,0.00020547,2,"2024-06-28T07:52:07.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543017,1719561127670,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543018,1719561127680,"fUSD",-2004.62,0.00020547,2,"2024-06-28T07:52:07.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543019,1719561127689,"fUSD",-2128.6,0.00020547,2,"2024-06-28T07:52:07.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543020,1719561127698,"fUSD",-964.57,0.00020547,2,"2024-06-28T07:52:07.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543021,1719561127707,"fUSD",-543.13,0.00020547,2,"2024-06-28T07:52:07.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543022,1719561127716,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543023,1719561127725,"fUSD",-5636.27,0.00020547,2,"2024-06-28T07:52:07.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543024,1719561127734,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543025,1719561127743,"fUSD",-4918.69,0.00020547,2,"2024-06-28T07:52:07.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543026,1719561127753,"fUSD",-4066.1,0.00020547,2,"2024-06-28T07:52:07.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543027,1719561127762,"fUSD",-664.5,0.00020547,2,"2024-06-28T07:52:07.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543028,1719561127773,"fUSD",-4196.26,0.00020547,2,"2024-06-28T07:52:07.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543029,1719561127782,"fUSD",-2426.91,0.00020547,2,"2024-06-28T07:52:07.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543030,1719561127791,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543031,1719561127800,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543032,1719561127808,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543033,1719561127817,"fUSD",-571.57,0.00020547,2,"2024-06-28T07:52:07.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543034,1719561127826,"fUSD",-619.41,0.00020547,2,"2024-06-28T07:52:07.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543035,1719561127835,"fUSD",-1310.02,0.00020547,2,"2024-06-28T07:52:07.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543036,1719561127844,"fUSD",-3529.65,0.00020547,2,"2024-06-28T07:52:07.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543037,1719561127857,"fUSD",-1996.62,0.00020547,2,"2024-06-28T07:52:07.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543038,1719561127866,"fUSD",-790.68,0.00020547,2,"2024-06-28T07:52:07.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543039,1719561127876,"fUSD",-803.47,0.00020547,2,"2024-06-28T07:52:07.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543040,1719561127884,"fUSD",-1259.18,0.00020547,2,"2024-06-28T07:52:07.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543041,1719561127896,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543042,1719561127904,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543043,1719561127913,"fUSD",-863.97,0.00020547,2,"2024-06-28T07:52:07.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543044,1719561127922,"fUSD",-3541.7,0.00020547,2,"2024-06-28T07:52:07.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543045,1719561127934,"fUSD",-530.3,0.00020547,2,"2024-06-28T07:52:07.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543046,1719561127943,"fUSD",-676.52,0.00020547,2,"2024-06-28T07:52:07.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543047,1719561127952,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543048,1719561127961,"fUSD",-7586.47,0.00020547,2,"2024-06-28T07:52:07.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543049,1719561127970,"fUSD",-731.62,0.00020547,2,"2024-06-28T07:52:07.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543050,1719561127980,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543051,1719561127990,"fUSD",-1475.96,0.00020547,2,"2024-06-28T07:52:07.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543052,1719561127999,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:07.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543053,1719561128008,"fUSD",-955.45,0.00020547,2,"2024-06-28T07:52:08.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543054,1719561128017,"fUSD",-1270.09,0.00020547,2,"2024-06-28T07:52:08.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543055,1719561128028,"fUSD",-1229.77,0.00020547,2,"2024-06-28T07:52:08.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543056,1719561128037,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543057,1719561128046,"fUSD",-1393.57,0.00020547,2,"2024-06-28T07:52:08.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543058,1719561128055,"fUSD",-2329.0,0.00020547,2,"2024-06-28T07:52:08.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543059,1719561128064,"fUSD",-773.16,0.00020547,2,"2024-06-28T07:52:08.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543060,1719561128073,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543061,1719561128082,"fUSD",-986.15,0.00020547,2,"2024-06-28T07:52:08.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543062,1719561128091,"fUSD",-1485.78,0.00020547,2,"2024-06-28T07:52:08.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543063,1719561128100,"fUSD",-5063.06,0.00020547,2,"2024-06-28T07:52:08.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543064,1719561128109,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543065,1719561128118,"fUSD",-1707.42,0.00020547,2,"2024-06-28T07:52:08.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543066,1719561128127,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543067,1719561128136,"fUSD",-768.85,0.00020547,2,"2024-06-28T07:52:08.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543068,1719561128145,"fUSD",-2012.41,0.00020547,2,"2024-06-28T07:52:08.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543070,1719561128154,"fUSD",-921.17,0.00020547,2,"2024-06-28T07:52:08.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543071,1719561128162,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543072,1719561128171,"fUSD",-2449.33,0.00020547,2,"2024-06-28T07:52:08.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543073,1719561128180,"fUSD",-2037.45,0.00020547,2,"2024-06-28T07:52:08.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543074,1719561128189,"fUSD",-1779.04,0.00020547,2,"2024-06-28T07:52:08.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543075,1719561128197,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543076,1719561128206,"fUSD",-9301.47,0.00020547,2,"2024-06-28T07:52:08.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543077,1719561128215,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543078,1719561128224,"fUSD",-2900.72,0.00020547,2,"2024-06-28T07:52:08.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543079,1719561128233,"fUSD",-1017.79,0.00020547,2,"2024-06-28T07:52:08.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543080,1719561128242,"fUSD",-526.59,0.00020547,2,"2024-06-28T07:52:08.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543081,1719561128251,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543082,1719561128260,"fUSD",-663.42,0.00020547,2,"2024-06-28T07:52:08.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543083,1719561128268,"fUSD",-674.65,0.00020547,2,"2024-06-28T07:52:08.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543084,1719561128280,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543085,1719561128288,"fUSD",-1420.13,0.00020547,2,"2024-06-28T07:52:08.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543086,1719561128297,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543087,1719561128306,"fUSD",-2537.99,0.00020547,2,"2024-06-28T07:52:08.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543088,1719561128314,"fUSD",-3320.06,0.00020547,2,"2024-06-28T07:52:08.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543089,1719561128323,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543090,1719561128332,"fUSD",-1037.85,0.00020547,2,"2024-06-28T07:52:08.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543091,1719561128341,"fUSD",-3319.78,0.00020547,2,"2024-06-28T07:52:08.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543092,1719561128350,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543093,1719561128358,"fUSD",-634.63,0.00020547,2,"2024-06-28T07:52:08.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543094,1719561128367,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543095,1719561128375,"fUSD",-56773.66,0.00020547,2,"2024-06-28T07:52:08.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543096,1719561128384,"fUSD",-555.58,0.00020547,2,"2024-06-28T07:52:08.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543097,1719561128393,"fUSD",-1092.89,0.00020547,2,"2024-06-28T07:52:08.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543098,1719561128401,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543099,1719561128410,"fUSD",-625.07,0.00020547,2,"2024-06-28T07:52:08.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543100,1719561128421,"fUSD",-510.63,0.00020547,2,"2024-06-28T07:52:08.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543101,1719561128430,"fUSD",-2200.88,0.00020547,2,"2024-06-28T07:52:08.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543102,1719561128440,"fUSD",-941.38,0.00020547,2,"2024-06-28T07:52:08.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543103,1719561128448,"fUSD",-2030.64,0.00020547,2,"2024-06-28T07:52:08.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543104,1719561128458,"fUSD",-670.5,0.00020547,2,"2024-06-28T07:52:08.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543105,1719561128467,"fUSD",-680.1,0.00020547,2,"2024-06-28T07:52:08.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543106,1719561128476,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543107,1719561128485,"fUSD",-916.14,0.00020547,2,"2024-06-28T07:52:08.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543108,1719561128495,"fUSD",-1305.67,0.00020547,2,"2024-06-28T07:52:08.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543109,1719561128503,"fUSD",-608.88,0.00020547,2,"2024-06-28T07:52:08.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543110,1719561128513,"fUSD",-912.19,0.00020547,2,"2024-06-28T07:52:08.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543111,1719561128522,"fUSD",-2094.61,0.00020547,2,"2024-06-28T07:52:08.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543112,1719561128531,"fUSD",-3883.66,0.00020547,2,"2024-06-28T07:52:08.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543113,1719561128541,"fUSD",-624.72,0.00020547,2,"2024-06-28T07:52:08.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543114,1719561128549,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543115,1719561128558,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543116,1719561128568,"fUSD",-575.25,0.00020547,2,"2024-06-28T07:52:08.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543117,1719561128577,"fUSD",-1750.92,0.00020547,2,"2024-06-28T07:52:08.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543118,1719561128586,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543119,1719561128595,"fUSD",-1644.79,0.00020547,2,"2024-06-28T07:52:08.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543120,1719561128605,"fUSD",-2077.02,0.00020547,2,"2024-06-28T07:52:08.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543121,1719561128614,"fUSD",-586.86,0.00020547,2,"2024-06-28T07:52:08.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543122,1719561128624,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543123,1719561128633,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543124,1719561128642,"fUSD",-2240.25,0.00020547,2,"2024-06-28T07:52:08.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543125,1719561128651,"fUSD",-785.73,0.00020547,2,"2024-06-28T07:52:08.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543126,1719561128660,"fUSD",-3442.26,0.00020547,2,"2024-06-28T07:52:08.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543127,1719561128669,"fUSD",-2119.76,0.00020547,2,"2024-06-28T07:52:08.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543128,1719561128678,"fUSD",-3279.62,0.00020547,2,"2024-06-28T07:52:08.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543129,1719561128687,"fUSD",-1783.03,0.00020547,2,"2024-06-28T07:52:08.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543130,1719561128696,"fUSD",-1177.19,0.00020547,2,"2024-06-28T07:52:08.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543131,1719561128705,"fUSD",-345.80417704,0.00020547,2,"2024-06-28T07:52:08.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543132,1719561128714,"fUSD",-3820.4,0.00020547,2,"2024-06-28T07:52:08.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543133,1719561128723,"fUSD",-2812.36,0.00020547,2,"2024-06-28T07:52:08.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543134,1719561128732,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543135,1719561128741,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543136,1719561128750,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543137,1719561128760,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543138,1719561128769,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543139,1719561128783,"fUSD",-1875.87,0.00020547,2,"2024-06-28T07:52:08.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543140,1719561128792,"fUSD",-751.3,0.00020547,2,"2024-06-28T07:52:08.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543141,1719561128801,"fUSD",-5691.14,0.00020547,2,"2024-06-28T07:52:08.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543142,1719561128811,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543143,1719561128821,"fUSD",-2181.6,0.00020547,2,"2024-06-28T07:52:08.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543144,1719561128830,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543145,1719561128839,"fUSD",-4551.03,0.00020547,2,"2024-06-28T07:52:08.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543146,1719561128849,"fUSD",-1185.76,0.00020547,2,"2024-06-28T07:52:08.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543147,1719561128861,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543148,1719561128871,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543149,1719561128880,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543150,1719561128890,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543151,1719561128899,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543152,1719561128908,"fUSD",-918.65,0.00020547,2,"2024-06-28T07:52:08.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543153,1719561128917,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543154,1719561128927,"fUSD",-3480.66,0.00020547,2,"2024-06-28T07:52:08.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543155,1719561128938,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543156,1719561128948,"fUSD",-1117.03,0.00020547,2,"2024-06-28T07:52:08.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543157,1719561128957,"fUSD",-710.75,0.00020547,2,"2024-06-28T07:52:08.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543158,1719561128967,"fUSD",-2776.49,0.00020547,2,"2024-06-28T07:52:08.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543159,1719561128976,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:08.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543160,1719561128986,"fUSD",-5538.45,0.00020547,2,"2024-06-28T07:52:08.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543161,1719561128995,"fUSD",-1555.15,0.00020547,2,"2024-06-28T07:52:08.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543162,1719561129005,"fUSD",-5613.75,0.00020547,2,"2024-06-28T07:52:09.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543163,1719561129015,"fUSD",-3058.96,0.00020547,2,"2024-06-28T07:52:09.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543164,1719561129028,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543165,1719561129037,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543166,1719561129047,"fUSD",-820.14,0.00020547,2,"2024-06-28T07:52:09.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543167,1719561129058,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543168,1719561129068,"fUSD",-825.28,0.00020547,2,"2024-06-28T07:52:09.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543169,1719561129077,"fUSD",-515.83,0.00020547,2,"2024-06-28T07:52:09.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543170,1719561129087,"fUSD",-841.57,0.00020547,2,"2024-06-28T07:52:09.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543171,1719561129097,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543172,1719561129107,"fUSD",-4616.67,0.00020547,2,"2024-06-28T07:52:09.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543173,1719561129116,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543174,1719561129125,"fUSD",-592.24,0.00020547,2,"2024-06-28T07:52:09.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543175,1719561129135,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543176,1719561129144,"fUSD",-10383.18,0.00020547,2,"2024-06-28T07:52:09.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543177,1719561129154,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543178,1719561129163,"fUSD",-1039.73,0.00020547,2,"2024-06-28T07:52:09.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543179,1719561129173,"fUSD",-1439.93,0.00020547,2,"2024-06-28T07:52:09.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543180,1719561129182,"fUSD",-887.72,0.00020547,2,"2024-06-28T07:52:09.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543181,1719561129191,"fUSD",-6117.5,0.00020547,2,"2024-06-28T07:52:09.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543182,1719561129200,"fUSD",-1863.96,0.00020547,2,"2024-06-28T07:52:09.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543183,1719561129209,"fUSD",-3531.61,0.00020547,2,"2024-06-28T07:52:09.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543184,1719561129219,"fUSD",-1143.1,0.00020547,2,"2024-06-28T07:52:09.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543185,1719561129228,"fUSD",-1362.09,0.00020547,2,"2024-06-28T07:52:09.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543186,1719561129236,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543187,1719561129246,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543188,1719561129255,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543189,1719561129265,"fUSD",-3216.0,0.00020547,2,"2024-06-28T07:52:09.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543190,1719561129276,"fUSD",-23179.74,0.00020547,2,"2024-06-28T07:52:09.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543191,1719561129285,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543192,1719561129294,"fUSD",-16559.11,0.00020547,2,"2024-06-28T07:52:09.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543193,1719561129303,"fUSD",-1155.64,0.00020547,2,"2024-06-28T07:52:09.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543194,1719561129312,"fUSD",-3529.87,0.00020547,2,"2024-06-28T07:52:09.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543195,1719561129321,"fUSD",-3804.04,0.00020547,2,"2024-06-28T07:52:09.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543196,1719561129330,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543197,1719561129339,"fUSD",-850.77,0.00020547,2,"2024-06-28T07:52:09.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543198,1719561129348,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543199,1719561129357,"fUSD",-1207.75,0.00020547,2,"2024-06-28T07:52:09.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543200,1719561129366,"fUSD",-504.20138513,0.00020547,2,"2024-06-28T07:52:09.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543201,1719561129375,"fUSD",-231.771864,0.00020547,2,"2024-06-28T07:52:09.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543202,1719561129384,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543203,1719561129393,"fUSD",-932.07,0.00020547,2,"2024-06-28T07:52:09.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543204,1719561129403,"fUSD",-1059.78,0.00020547,2,"2024-06-28T07:52:09.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543205,1719561129412,"fUSD",-2084.87,0.00020547,2,"2024-06-28T07:52:09.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543206,1719561129421,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543207,1719561129430,"fUSD",-2749.65,0.00020547,2,"2024-06-28T07:52:09.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543208,1719561129439,"fUSD",-12501.51,0.00020547,2,"2024-06-28T07:52:09.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543209,1719561129449,"fUSD",-547.83,0.00020547,2,"2024-06-28T07:52:09.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543210,1719561129459,"fUSD",-736.84,0.00020547,2,"2024-06-28T07:52:09.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543211,1719561129468,"fUSD",-1431.47,0.00020547,2,"2024-06-28T07:52:09.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543212,1719561129477,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543213,1719561129486,"fUSD",-607.13,0.00020547,2,"2024-06-28T07:52:09.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543214,1719561129495,"fUSD",-2419.31,0.00020547,2,"2024-06-28T07:52:09.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543215,1719561129504,"fUSD",-694.49,0.00020547,2,"2024-06-28T07:52:09.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543216,1719561129513,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543217,1719561129524,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543218,1719561129533,"fUSD",-9353.15,0.00020547,2,"2024-06-28T07:52:09.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543219,1719561129543,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543220,1719561129552,"fUSD",-1192.09,0.00020547,2,"2024-06-28T07:52:09.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543221,1719561129561,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543222,1719561129570,"fUSD",-8136.93,0.00020547,2,"2024-06-28T07:52:09.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543223,1719561129580,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543224,1719561129589,"fUSD",-14843.86,0.00020547,2,"2024-06-28T07:52:09.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543225,1719561129598,"fUSD",-1830.13,0.00020547,2,"2024-06-28T07:52:09.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543226,1719561129607,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543227,1719561129616,"fUSD",-917.05,0.00020547,2,"2024-06-28T07:52:09.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543228,1719561129626,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543229,1719561129636,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543230,1719561129645,"fUSD",-1404.66,0.00020547,2,"2024-06-28T07:52:09.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543231,1719561129655,"fUSD",-524.36,0.00020547,2,"2024-06-28T07:52:09.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543232,1719561129665,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543233,1719561129674,"fUSD",-687.75,0.00020547,2,"2024-06-28T07:52:09.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543234,1719561129683,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543235,1719561129693,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543236,1719561129702,"fUSD",-9718.8,0.00020547,2,"2024-06-28T07:52:09.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543237,1719561129711,"fUSD",-590.48,0.00020547,2,"2024-06-28T07:52:09.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543238,1719561129720,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543239,1719561129729,"fUSD",-2153.44,0.00020547,2,"2024-06-28T07:52:09.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543240,1719561129738,"fUSD",-1961.45,0.00020547,2,"2024-06-28T07:52:09.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543241,1719561129748,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543242,1719561129758,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543243,1719561129767,"fUSD",-2726.91,0.00020547,2,"2024-06-28T07:52:09.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543244,1719561129778,"fUSD",-30319.25,0.00020547,2,"2024-06-28T07:52:09.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543245,1719561129787,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543246,1719561129796,"fUSD",-977.64,0.00020547,2,"2024-06-28T07:52:09.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543247,1719561129805,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543248,1719561129815,"fUSD",-510.83,0.00020547,2,"2024-06-28T07:52:09.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543249,1719561129824,"fUSD",-627.05,0.00020547,2,"2024-06-28T07:52:09.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543250,1719561129833,"fUSD",-1308.73,0.00020547,2,"2024-06-28T07:52:09.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543251,1719561129843,"fUSD",-1727.28,0.00020547,2,"2024-06-28T07:52:09.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543252,1719561129855,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543253,1719561129983,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:09.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543254,1719561129993,"fUSD",-971.07,0.00020547,2,"2024-06-28T07:52:09.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543255,1719561130003,"fUSD",-4237.77,0.00020547,2,"2024-06-28T07:52:10.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543256,1719561130013,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543257,1719561130023,"fUSD",-1351.8,0.00020547,2,"2024-06-28T07:52:10.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543258,1719561130033,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543259,1719561130043,"fUSD",-2608.81,0.00020547,2,"2024-06-28T07:52:10.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543260,1719561130057,"fUSD",-2837.45,0.00020547,2,"2024-06-28T07:52:10.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543261,1719561130066,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543262,1719561130076,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543263,1719561130086,"fUSD",-4285.86,0.00020547,2,"2024-06-28T07:52:10.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543264,1719561130096,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543265,1719561130106,"fUSD",-1262.6,0.00020547,2,"2024-06-28T07:52:10.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543266,1719561130116,"fUSD",-12890.69,0.00020547,2,"2024-06-28T07:52:10.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543267,1719561130125,"fUSD",-8252.27,0.00020547,2,"2024-06-28T07:52:10.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543268,1719561130135,"fUSD",-1433.34,0.00020547,2,"2024-06-28T07:52:10.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543269,1719561130145,"fUSD",-6336.99,0.00020547,2,"2024-06-28T07:52:10.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543270,1719561130155,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543271,1719561130164,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543272,1719561130174,"fUSD",-2531.85,0.00020547,2,"2024-06-28T07:52:10.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543273,1719561130183,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543274,1719561130193,"fUSD",-2352.32,0.00020547,2,"2024-06-28T07:52:10.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543275,1719561130202,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543276,1719561130212,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543277,1719561130221,"fUSD",-5449.9,0.00020547,2,"2024-06-28T07:52:10.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543278,1719561130231,"fUSD",-8509.27,0.00020547,2,"2024-06-28T07:52:10.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543279,1719561130241,"fUSD",-545.53,0.00020547,2,"2024-06-28T07:52:10.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543280,1719561130250,"fUSD",-1047.12,0.00020547,2,"2024-06-28T07:52:10.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543281,1719561130260,"fUSD",-2403.33,0.00020547,2,"2024-06-28T07:52:10.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543282,1719561130270,"fUSD",-1089.03,0.00020547,2,"2024-06-28T07:52:10.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543283,1719561130281,"fUSD",-1711.25,0.00020547,2,"2024-06-28T07:52:10.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543284,1719561130290,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543285,1719561130299,"fUSD",-9077.06,0.00020547,2,"2024-06-28T07:52:10.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543286,1719561130309,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543287,1719561130319,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543288,1719561130328,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543289,1719561130338,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543290,1719561130347,"fUSD",-2100.4,0.00020547,2,"2024-06-28T07:52:10.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543291,1719561130357,"fUSD",-1206.84,0.00020547,2,"2024-06-28T07:52:10.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543292,1719561130367,"fUSD",-48268.7,0.00020547,2,"2024-06-28T07:52:10.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543293,1719561130377,"fUSD",-2043.62,0.00020547,2,"2024-06-28T07:52:10.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543294,1719561130387,"fUSD",-3104.35,0.00020547,2,"2024-06-28T07:52:10.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543295,1719561130396,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543296,1719561130406,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543297,1719561130416,"fUSD",-521.68,0.00020547,2,"2024-06-28T07:52:10.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543298,1719561130426,"fUSD",-1571.3,0.00020547,2,"2024-06-28T07:52:10.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543299,1719561130436,"fUSD",-949.58,0.00020547,2,"2024-06-28T07:52:10.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543300,1719561130446,"fUSD",-1255.94,0.00020547,2,"2024-06-28T07:52:10.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543301,1719561130455,"fUSD",-4077.23,0.00020547,2,"2024-06-28T07:52:10.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543302,1719561130465,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543303,1719561130475,"fUSD",-602.61,0.00020547,2,"2024-06-28T07:52:10.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543304,1719561130485,"fUSD",-11111.01,0.00020547,2,"2024-06-28T07:52:10.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543305,1719561130495,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543306,1719561130504,"fUSD",-1358.81,0.00020547,2,"2024-06-28T07:52:10.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543307,1719561130514,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543308,1719561130526,"fUSD",-1332.94,0.00020547,2,"2024-06-28T07:52:10.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543309,1719561130536,"fUSD",-1300.0,0.00020547,2,"2024-06-28T07:52:10.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543310,1719561130545,"fUSD",-1544.91,0.00020547,2,"2024-06-28T07:52:10.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543311,1719561130555,"fUSD",-42236.37,0.00020547,2,"2024-06-28T07:52:10.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543312,1719561130571,"fUSD",-712.95,0.00020547,2,"2024-06-28T07:52:10.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543313,1719561130581,"fUSD",-1446.93,0.00020547,2,"2024-06-28T07:52:10.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543314,1719561130591,"fUSD",-707.93,0.00020547,2,"2024-06-28T07:52:10.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543315,1719561130600,"fUSD",-850.09,0.00020547,2,"2024-06-28T07:52:10.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543316,1719561130611,"fUSD",-2886.12,0.00020547,2,"2024-06-28T07:52:10.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543317,1719561130621,"fUSD",-945.42,0.00020547,2,"2024-06-28T07:52:10.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543318,1719561130631,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543319,1719561130641,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543320,1719561130651,"fUSD",-13133.43,0.00020547,2,"2024-06-28T07:52:10.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543321,1719561130661,"fUSD",-594.36,0.00020547,2,"2024-06-28T07:52:10.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543322,1719561130671,"fUSD",-1924.21,0.00020547,2,"2024-06-28T07:52:10.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543323,1719561130682,"fUSD",-1289.14,0.00020547,2,"2024-06-28T07:52:10.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543324,1719561130692,"fUSD",-12586.2,0.00020547,2,"2024-06-28T07:52:10.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543325,1719561130701,"fUSD",-5222.3,0.00020547,2,"2024-06-28T07:52:10.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543326,1719561130712,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543327,1719561130721,"fUSD",-768.96,0.00020547,2,"2024-06-28T07:52:10.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543328,1719561130731,"fUSD",-2337.53,0.00020547,2,"2024-06-28T07:52:10.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543329,1719561130742,"fUSD",-5851.92,0.00020547,2,"2024-06-28T07:52:10.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543330,1719561130752,"fUSD",-831.9,0.00020547,2,"2024-06-28T07:52:10.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543331,1719561130763,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543332,1719561130773,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543333,1719561130784,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543334,1719561130794,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543335,1719561130804,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543336,1719561130814,"fUSD",-628.24,0.00020547,2,"2024-06-28T07:52:10.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543337,1719561130824,"fUSD",-598.11,0.00020547,2,"2024-06-28T07:52:10.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543338,1719561130834,"fUSD",-603.56,0.00020547,2,"2024-06-28T07:52:10.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543339,1719561130844,"fUSD",-1283.39,0.00020547,2,"2024-06-28T07:52:10.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543340,1719561130859,"fUSD",-1699.87,0.00020547,2,"2024-06-28T07:52:10.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543341,1719561130868,"fUSD",-2793.12,0.00020547,2,"2024-06-28T07:52:10.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543342,1719561130878,"fUSD",-704.49,0.00020547,2,"2024-06-28T07:52:10.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543343,1719561130887,"fUSD",-671.55,0.00020547,2,"2024-06-28T07:52:10.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543344,1719561130898,"fUSD",-4870.14,0.00020547,2,"2024-06-28T07:52:10.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543345,1719561130908,"fUSD",-966.94,0.00020547,2,"2024-06-28T07:52:10.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543346,1719561130918,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543347,1719561130928,"fUSD",-540.72,0.00020547,2,"2024-06-28T07:52:10.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543348,1719561130938,"fUSD",-721.87,0.00020547,2,"2024-06-28T07:52:10.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543349,1719561130948,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543350,1719561130958,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543351,1719561130968,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543352,1719561130978,"fUSD",-505.4,0.00020547,2,"2024-06-28T07:52:10.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543353,1719561130988,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:10.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543354,1719561130998,"fUSD",-1685.84,0.00020547,2,"2024-06-28T07:52:10.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543355,1719561131007,"fUSD",-2147.27,0.00020547,2,"2024-06-28T07:52:11.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543356,1719561131017,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543357,1719561131031,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543358,1719561131041,"fUSD",-574.19,0.00020547,2,"2024-06-28T07:52:11.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543359,1719561131052,"fUSD",-4610.65,0.00020547,2,"2024-06-28T07:52:11.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543360,1719561131062,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543361,1719561131072,"fUSD",-3996.23,0.00020547,2,"2024-06-28T07:52:11.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543362,1719561131082,"fUSD",-2065.71,0.00020547,2,"2024-06-28T07:52:11.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543363,1719561131092,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543364,1719561131102,"fUSD",-3987.89,0.00020547,2,"2024-06-28T07:52:11.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543365,1719561131111,"fUSD",-587.38,0.00020547,2,"2024-06-28T07:52:11.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543366,1719561131120,"fUSD",-687.46,0.00020547,2,"2024-06-28T07:52:11.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543367,1719561131129,"fUSD",-1330.45,0.00020547,2,"2024-06-28T07:52:11.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543368,1719561131138,"fUSD",-3336.77,0.00020547,2,"2024-06-28T07:52:11.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543369,1719561131148,"fUSD",-3314.18,0.00020547,2,"2024-06-28T07:52:11.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543370,1719561131157,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543371,1719561131167,"fUSD",-872.41,0.00020547,2,"2024-06-28T07:52:11.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543372,1719561131176,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543373,1719561131186,"fUSD",-810.49,0.00020547,2,"2024-06-28T07:52:11.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543374,1719561131195,"fUSD",-1974.25,0.00020547,2,"2024-06-28T07:52:11.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543375,1719561131206,"fUSD",-5236.64,0.00020547,2,"2024-06-28T07:52:11.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543376,1719561131216,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543377,1719561131226,"fUSD",-642.68,0.00020547,2,"2024-06-28T07:52:11.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543378,1719561131235,"fUSD",-4552.9,0.00020547,2,"2024-06-28T07:52:11.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543379,1719561131245,"fUSD",-32404.44,0.00020547,2,"2024-06-28T07:52:11.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543380,1719561131255,"fUSD",-795.7,0.00020547,2,"2024-06-28T07:52:11.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543381,1719561131265,"fUSD",-24101.78,0.00020547,2,"2024-06-28T07:52:11.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543382,1719561131277,"fUSD",-790.32,0.00020547,2,"2024-06-28T07:52:11.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543383,1719561131287,"fUSD",-694.42,0.00020547,2,"2024-06-28T07:52:11.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543384,1719561131296,"fUSD",-4218.61,0.00020547,2,"2024-06-28T07:52:11.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543385,1719561131307,"fUSD",-7764.7,0.00020547,2,"2024-06-28T07:52:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543386,1719561131317,"fUSD",-4199.29,0.00020547,2,"2024-06-28T07:52:11.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543387,1719561131326,"fUSD",-922.73,0.00020547,2,"2024-06-28T07:52:11.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543388,1719561131336,"fUSD",-717.49,0.00020547,2,"2024-06-28T07:52:11.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543389,1719561131345,"fUSD",-1033.21,0.00020547,2,"2024-06-28T07:52:11.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543390,1719561131354,"fUSD",-897.41,0.00020547,2,"2024-06-28T07:52:11.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543391,1719561131363,"fUSD",-1450.89,0.00020547,2,"2024-06-28T07:52:11.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543392,1719561131372,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543393,1719561131382,"fUSD",-701.5,0.00020547,2,"2024-06-28T07:52:11.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543394,1719561131391,"fUSD",-4300.22,0.00020547,2,"2024-06-28T07:52:11.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543395,1719561131401,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543396,1719561131410,"fUSD",-776.36,0.00020547,2,"2024-06-28T07:52:11.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543397,1719561131420,"fUSD",-608.64,0.00020547,2,"2024-06-28T07:52:11.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543398,1719561131429,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543399,1719561131439,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543400,1719561131448,"fUSD",-1429.64,0.00020547,2,"2024-06-28T07:52:11.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543401,1719561131457,"fUSD",-9904.94,0.00020547,2,"2024-06-28T07:52:11.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543402,1719561131467,"fUSD",-640.51,0.00020547,2,"2024-06-28T07:52:11.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543403,1719561131476,"fUSD",-431.83,0.00020547,2,"2024-06-28T07:52:11.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543404,1719561131485,"fUSD",-573.81,0.00020547,2,"2024-06-28T07:52:11.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543405,1719561131495,"fUSD",-1577.54,0.00020547,2,"2024-06-28T07:52:11.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543406,1719561131505,"fUSD",-2085.15,0.00020547,2,"2024-06-28T07:52:11.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543407,1719561131515,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543408,1719561131528,"fUSD",-4334.27,0.00020547,2,"2024-06-28T07:52:11.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543409,1719561131537,"fUSD",-930.57,0.00020547,2,"2024-06-28T07:52:11.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543410,1719561131547,"fUSD",-1068.95,0.00020547,2,"2024-06-28T07:52:11.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543411,1719561131556,"fUSD",-1596.89,0.00020547,2,"2024-06-28T07:52:11.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543412,1719561131565,"fUSD",-1065.22,0.00020547,2,"2024-06-28T07:52:11.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543413,1719561131575,"fUSD",-1080.72,0.00020547,2,"2024-06-28T07:52:11.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543414,1719561131584,"fUSD",-3797.01,0.00020547,2,"2024-06-28T07:52:11.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543415,1719561131594,"fUSD",-500.0,0.00020547,2,"2024-06-28T07:52:11.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543416,1719561131604,"fUSD",-151.0,0.00020547,2,"2024-06-28T07:52:11.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543417,1719561131613,"fUSD",-1000.0,0.00020622,2,"2024-06-28T07:52:11.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543418,1719561131622,"fUSD",-1787.82135816,0.0002067,2,"2024-06-28T07:52:11.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543419,1719561131631,"fUSD",-2798.1186873,0.00020699,2,"2024-06-28T07:52:11.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543420,1719561131641,"fUSD",-4031.3930336,0.000208,2,"2024-06-28T07:52:11.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543421,1719561131651,"fUSD",-152.66,0.00020816,2,"2024-06-28T07:52:11.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543422,1719561131660,"fUSD",-907.53,0.00020821,2,"2024-06-28T07:52:11.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543423,1719561131669,"fUSD",-376.87549058,0.00020821,2,"2024-06-28T07:52:11.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543424,1719561131678,"fUSD",-2122.53,0.00020821,2,"2024-06-28T07:52:11.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543425,1719561131687,"fUSD",-1141.96,0.00020821,2,"2024-06-28T07:52:11.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543426,1719561131697,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543427,1719561131708,"fUSD",-1690.68,0.00020821,2,"2024-06-28T07:52:11.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543428,1719561131718,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543429,1719561131728,"fUSD",-870.65,0.00020821,2,"2024-06-28T07:52:11.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543430,1719561131737,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543431,1719561131746,"fUSD",-503.68,0.00020821,2,"2024-06-28T07:52:11.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543432,1719561131755,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543433,1719561131764,"fUSD",-504.05,0.00020821,2,"2024-06-28T07:52:11.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543434,1719561131776,"fUSD",-846.93,0.00020821,2,"2024-06-28T07:52:11.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543435,1719561131785,"fUSD",-321.93021721,0.00020821,2,"2024-06-28T07:52:11.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543436,1719561131795,"fUSD",-1149.92,0.00020821,2,"2024-06-28T07:52:11.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543437,1719561131804,"fUSD",-1397.93,0.00020821,2,"2024-06-28T07:52:11.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543438,1719561131813,"fUSD",-1748.17,0.00020821,2,"2024-06-28T07:52:11.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543439,1719561131823,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543440,1719561131831,"fUSD",-542.84,0.00020821,2,"2024-06-28T07:52:11.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543441,1719561131841,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543442,1719561131851,"fUSD",-693.92,0.00020821,2,"2024-06-28T07:52:11.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543443,1719561131861,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543444,1719561131871,"fUSD",-539.00164318,0.00020821,2,"2024-06-28T07:52:11.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543445,1719561131879,"fUSD",-792.31,0.00020821,2,"2024-06-28T07:52:11.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543446,1719561131889,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543447,1719561131898,"fUSD",-908.05,0.00020821,2,"2024-06-28T07:52:11.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543448,1719561131908,"fUSD",-1448.94,0.00020821,2,"2024-06-28T07:52:11.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543449,1719561131917,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543450,1719561131928,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543451,1719561131937,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543452,1719561131946,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543453,1719561131956,"fUSD",-1782.8,0.00020821,2,"2024-06-28T07:52:11.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543454,1719561131965,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:11.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543455,1719561131974,"fUSD",-856.16,0.00020821,2,"2024-06-28T07:52:11.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543456,1719561131983,"fUSD",-573.73689676,0.00020821,2,"2024-06-28T07:52:11.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543457,1719561131992,"fUSD",-1199.91,0.00020821,2,"2024-06-28T07:52:11.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543458,1719561132001,"fUSD",-539.97,0.00020821,2,"2024-06-28T07:52:12.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543459,1719561132010,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543460,1719561132020,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543461,1719561132032,"fUSD",-1183.51,0.00020821,2,"2024-06-28T07:52:12.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543462,1719561132040,"fUSD",-1192.41,0.00020821,2,"2024-06-28T07:52:12.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543463,1719561132050,"fUSD",-2299.92,0.00020821,2,"2024-06-28T07:52:12.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543464,1719561132060,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543465,1719561132069,"fUSD",-654.32,0.00020821,2,"2024-06-28T07:52:12.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543466,1719561132078,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543467,1719561132088,"fUSD",-673.16,0.00020821,2,"2024-06-28T07:52:12.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543468,1719561132098,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543469,1719561132107,"fUSD",-1135.59,0.00020821,2,"2024-06-28T07:52:12.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543470,1719561132117,"fUSD",-718.46,0.00020821,2,"2024-06-28T07:52:12.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543471,1719561132126,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543472,1719561132499,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543473,1719561132511,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543474,1719561132520,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543475,1719561132531,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543476,1719561132540,"fUSD",-828.5,0.00020821,2,"2024-06-28T07:52:12.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543477,1719561132550,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543478,1719561132559,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543479,1719561132568,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543480,1719561132577,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543481,1719561132586,"fUSD",-1470.46,0.00020821,2,"2024-06-28T07:52:12.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543482,1719561132596,"fUSD",-1942.8,0.00020821,2,"2024-06-28T07:52:12.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543483,1719561132605,"fUSD",-568.18,0.00020821,2,"2024-06-28T07:52:12.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543484,1719561132614,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543485,1719561132623,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543486,1719561132632,"fUSD",-403.91967383,0.00020821,2,"2024-06-28T07:52:12.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543487,1719561132641,"fUSD",-559.8,0.00020821,2,"2024-06-28T07:52:12.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543488,1719561132651,"fUSD",-1013.31,0.00020821,2,"2024-06-28T07:52:12.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543489,1719561132660,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543490,1719561132670,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543491,1719561132679,"fUSD",-687.15,0.00020821,2,"2024-06-28T07:52:12.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543492,1719561132688,"fUSD",-180.55183197,0.00020821,2,"2024-06-28T07:52:12.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543493,1719561132697,"fUSD",-557.81,0.00020821,2,"2024-06-28T07:52:12.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543494,1719561132707,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543495,1719561132716,"fUSD",-1313.87,0.00020821,2,"2024-06-28T07:52:12.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543496,1719561132725,"fUSD",-555.71,0.00020821,2,"2024-06-28T07:52:12.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543497,1719561132735,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543498,1719561132744,"fUSD",-1142.83,0.00020821,2,"2024-06-28T07:52:12.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543499,1719561132753,"fUSD",-606.98,0.00020821,2,"2024-06-28T07:52:12.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543500,1719561132762,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543501,1719561132771,"fUSD",-1090.69,0.00020821,2,"2024-06-28T07:52:12.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543502,1719561132782,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543503,1719561132791,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543504,1719561132800,"fUSD",-741.97,0.00020821,2,"2024-06-28T07:52:12.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543505,1719561132809,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543506,1719561132819,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543507,1719561132828,"fUSD",-833.46,0.00020821,2,"2024-06-28T07:52:12.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543508,1719561132837,"fUSD",-858.42,0.00020821,2,"2024-06-28T07:52:12.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543509,1719561132848,"fUSD",-326.01827161,0.00020821,2,"2024-06-28T07:52:12.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543510,1719561132862,"fUSD",-784.18,0.00020821,2,"2024-06-28T07:52:12.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543511,1719561132871,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543512,1719561132880,"fUSD",-1104.3,0.00020821,2,"2024-06-28T07:52:12.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543513,1719561132891,"fUSD",-676.3,0.00020821,2,"2024-06-28T07:52:12.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543514,1719561132900,"fUSD",-640.7,0.00020821,2,"2024-06-28T07:52:12.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543515,1719561132909,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543516,1719561132918,"fUSD",-547.64,0.00020821,2,"2024-06-28T07:52:12.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543517,1719561132928,"fUSD",-1509.32,0.00020821,2,"2024-06-28T07:52:12.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543518,1719561132941,"fUSD",-775.75,0.00020821,2,"2024-06-28T07:52:12.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543519,1719561132952,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543520,1719561132962,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543521,1719561132972,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543522,1719561132982,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:12.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543523,1719561132991,"fUSD",-774.67,0.00020821,2,"2024-06-28T07:52:12.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543524,1719561133001,"fUSD",-1251.26,0.00020821,2,"2024-06-28T07:52:13.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543525,1719561133011,"fUSD",-1975.28,0.00020821,2,"2024-06-28T07:52:13.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543526,1719561133021,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543527,1719561133032,"fUSD",-704.42,0.00020821,2,"2024-06-28T07:52:13.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543528,1719561133041,"fUSD",-514.28187839,0.00020821,2,"2024-06-28T07:52:13.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543529,1719561133051,"fUSD",-917.85,0.00020821,2,"2024-06-28T07:52:13.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543530,1719561133062,"fUSD",-1651.77,0.00020821,2,"2024-06-28T07:52:13.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543531,1719561133072,"fUSD",-1425.82,0.00020821,2,"2024-06-28T07:52:13.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543532,1719561133081,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543533,1719561133091,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543534,1719561133100,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543535,1719561133109,"fUSD",-545.19,0.00020821,2,"2024-06-28T07:52:13.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543536,1719561133118,"fUSD",-575.69,0.00020821,2,"2024-06-28T07:52:13.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543537,1719561133128,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543538,1719561133137,"fUSD",-998.16,0.00020821,2,"2024-06-28T07:52:13.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543539,1719561133146,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543540,1719561133155,"fUSD",-768.59,0.00020821,2,"2024-06-28T07:52:13.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543541,1719561133164,"fUSD",-586.61,0.00020821,2,"2024-06-28T07:52:13.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543542,1719561133173,"fUSD",-618.73,0.00020821,2,"2024-06-28T07:52:13.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543543,1719561133182,"fUSD",-848.48,0.00020821,2,"2024-06-28T07:52:13.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543544,1719561133191,"fUSD",-2391.81,0.00020821,2,"2024-06-28T07:52:13.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543545,1719561133200,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543546,1719561133209,"fUSD",-764.56,0.00020821,2,"2024-06-28T07:52:13.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543547,1719561133219,"fUSD",-196.02720983,0.00020821,2,"2024-06-28T07:52:13.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543548,1719561133228,"fUSD",-1272.64,0.00020821,2,"2024-06-28T07:52:13.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543549,1719561133237,"fUSD",-688.17,0.00020821,2,"2024-06-28T07:52:13.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543550,1719561133246,"fUSD",-628.0,0.00020821,2,"2024-06-28T07:52:13.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543551,1719561133256,"fUSD",-652.19,0.00020821,2,"2024-06-28T07:52:13.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543552,1719561133265,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543553,1719561133274,"fUSD",-8009.39,0.00020821,2,"2024-06-28T07:52:13.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543554,1719561133286,"fUSD",-1144.92,0.00020821,2,"2024-06-28T07:52:13.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543555,1719561133295,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543556,1719561133308,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543557,1719561133317,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543558,1719561133327,"fUSD",-3067.21,0.00020821,2,"2024-06-28T07:52:13.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543559,1719561133337,"fUSD",-1469.95,0.00020821,2,"2024-06-28T07:52:13.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543560,1719561133346,"fUSD",-937.69,0.00020821,2,"2024-06-28T07:52:13.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543561,1719561133355,"fUSD",-608.87,0.00020821,2,"2024-06-28T07:52:13.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543562,1719561133364,"fUSD",-530.38,0.00020821,2,"2024-06-28T07:52:13.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543563,1719561133373,"fUSD",-2389.09,0.00020821,2,"2024-06-28T07:52:13.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543564,1719561133382,"fUSD",-698.09,0.00020821,2,"2024-06-28T07:52:13.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543565,1719561133392,"fUSD",-931.89,0.00020821,2,"2024-06-28T07:52:13.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543566,1719561133401,"fUSD",-1828.93,0.00020821,2,"2024-06-28T07:52:13.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543567,1719561133410,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543568,1719561133419,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543569,1719561133428,"fUSD",-2237.48,0.00020821,2,"2024-06-28T07:52:13.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543570,1719561133438,"fUSD",-809.41,0.00020821,2,"2024-06-28T07:52:13.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543571,1719561133447,"fUSD",-548.11,0.00020821,2,"2024-06-28T07:52:13.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543572,1719561133456,"fUSD",-1079.6,0.00020821,2,"2024-06-28T07:52:13.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543573,1719561133466,"fUSD",-844.19,0.00020821,2,"2024-06-28T07:52:13.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543574,1719561133475,"fUSD",-1576.09,0.00020821,2,"2024-06-28T07:52:13.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543575,1719561133484,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543576,1719561133494,"fUSD",-1489.92,0.00020821,2,"2024-06-28T07:52:13.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543577,1719561133503,"fUSD",-212.23875832,0.00020821,2,"2024-06-28T07:52:13.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543578,1719561133512,"fUSD",-1957.19,0.00020821,2,"2024-06-28T07:52:13.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543579,1719561133521,"fUSD",-521.07261197,0.00020821,2,"2024-06-28T07:52:13.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543580,1719561133532,"fUSD",-912.0,0.00020821,2,"2024-06-28T07:52:13.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543581,1719561133541,"fUSD",-243.82748288,0.00020821,2,"2024-06-28T07:52:13.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543582,1719561133550,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543583,1719561133560,"fUSD",-2356.49,0.00020821,2,"2024-06-28T07:52:13.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543584,1719561133570,"fUSD",-688.77,0.00020821,2,"2024-06-28T07:52:13.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543585,1719561133579,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543586,1719561133588,"fUSD",-2130.37,0.00020821,2,"2024-06-28T07:52:13.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543587,1719561133598,"fUSD",-838.95,0.00020821,2,"2024-06-28T07:52:13.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543588,1719561133607,"fUSD",-1793.14,0.00020821,2,"2024-06-28T07:52:13.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543589,1719561133617,"fUSD",-596.16,0.00020821,2,"2024-06-28T07:52:13.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543590,1719561133626,"fUSD",-543.6,0.00020821,2,"2024-06-28T07:52:13.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543591,1719561133636,"fUSD",-2016.92,0.00020821,2,"2024-06-28T07:52:13.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543592,1719561133645,"fUSD",-1344.1,0.00020821,2,"2024-06-28T07:52:13.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543593,1719561133655,"fUSD",-200.0,0.00020821,2,"2024-06-28T07:52:13.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543594,1719561133665,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543595,1719561133674,"fUSD",-2804.61,0.00020821,2,"2024-06-28T07:52:13.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543596,1719561133683,"fUSD",-2335.31,0.00020821,2,"2024-06-28T07:52:13.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543597,1719561133693,"fUSD",-2999.18,0.00020821,2,"2024-06-28T07:52:13.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543598,1719561133703,"fUSD",-966.61,0.00020821,2,"2024-06-28T07:52:13.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543599,1719561133712,"fUSD",-1555.99,0.00020821,2,"2024-06-28T07:52:13.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543600,1719561133722,"fUSD",-1299.02,0.00020821,2,"2024-06-28T07:52:13.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543601,1719561133731,"fUSD",-1622.54,0.00020821,2,"2024-06-28T07:52:13.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543602,1719561133740,"fUSD",-1196.1,0.00020821,2,"2024-06-28T07:52:13.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543603,1719561133750,"fUSD",-1982.91,0.00020821,2,"2024-06-28T07:52:13.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543604,1719561133759,"fUSD",-580.04,0.00020821,2,"2024-06-28T07:52:13.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543605,1719561133769,"fUSD",-585.72,0.00020821,2,"2024-06-28T07:52:13.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543606,1719561133779,"fUSD",-1835.49,0.00020821,2,"2024-06-28T07:52:13.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543607,1719561133789,"fUSD",-829.04,0.00020821,2,"2024-06-28T07:52:13.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543608,1719561133798,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543609,1719561133807,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543610,1719561133817,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543611,1719561133826,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543612,1719561133836,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543613,1719561133845,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543614,1719561133861,"fUSD",-1053.06,0.00020821,2,"2024-06-28T07:52:13.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543615,1719561133871,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543616,1719561133880,"fUSD",-2025.35,0.00020821,2,"2024-06-28T07:52:13.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543617,1719561133890,"fUSD",-926.48,0.00020821,2,"2024-06-28T07:52:13.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543618,1719561133903,"fUSD",-3299.83,0.00020821,2,"2024-06-28T07:52:13.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543619,1719561133912,"fUSD",-2045.94,0.00020821,2,"2024-06-28T07:52:13.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543620,1719561133922,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543621,1719561133931,"fUSD",-520.99,0.00020821,2,"2024-06-28T07:52:13.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543622,1719561133940,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543623,1719561133949,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:13.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543624,1719561133958,"fUSD",-1125.69,0.00020821,2,"2024-06-28T07:52:13.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543625,1719561133967,"fUSD",-652.91,0.00020821,2,"2024-06-28T07:52:13.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543626,1719561133977,"fUSD",-515.76,0.00020821,2,"2024-06-28T07:52:13.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543627,1719561133986,"fUSD",-518.58,0.00020821,2,"2024-06-28T07:52:13.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543628,1719561133995,"fUSD",-1218.63,0.00020821,2,"2024-06-28T07:52:13.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543629,1719561134004,"fUSD",-764.42,0.00020821,2,"2024-06-28T07:52:14.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543630,1719561134013,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543631,1719561134023,"fUSD",-807.73,0.00020821,2,"2024-06-28T07:52:14.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543632,1719561134033,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543633,1719561134042,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543634,1719561134053,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543635,1719561134063,"fUSD",-670.83,0.00020821,2,"2024-06-28T07:52:14.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543636,1719561134073,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543637,1719561134082,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543638,1719561134091,"fUSD",-717.38,0.00020821,2,"2024-06-28T07:52:14.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543639,1719561134101,"fUSD",-1228.76,0.00020821,2,"2024-06-28T07:52:14.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543640,1719561134110,"fUSD",-1190.64,0.00020821,2,"2024-06-28T07:52:14.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543641,1719561134119,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543642,1719561134129,"fUSD",-1204.53,0.00020821,2,"2024-06-28T07:52:14.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543643,1719561134140,"fUSD",-1337.55,0.00020821,2,"2024-06-28T07:52:14.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543644,1719561134150,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543645,1719561134160,"fUSD",-1119.97,0.00020821,2,"2024-06-28T07:52:14.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543646,1719561134170,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543647,1719561134179,"fUSD",-4811.88,0.00020821,2,"2024-06-28T07:52:14.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543648,1719561134188,"fUSD",-4412.5,0.00020821,2,"2024-06-28T07:52:14.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543649,1719561134197,"fUSD",-930.05,0.00020821,2,"2024-06-28T07:52:14.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543650,1719561134207,"fUSD",-1038.25,0.00020821,2,"2024-06-28T07:52:14.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543651,1719561134216,"fUSD",-4473.58,0.00020821,2,"2024-06-28T07:52:14.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543652,1719561134225,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543653,1719561134235,"fUSD",-689.91,0.00020821,2,"2024-06-28T07:52:14.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543654,1719561134245,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543655,1719561134254,"fUSD",-633.03013582,0.00020821,2,"2024-06-28T07:52:14.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543656,1719561134264,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543657,1719561134273,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543658,1719561134284,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543659,1719561134293,"fUSD",-816.16,0.00020821,2,"2024-06-28T07:52:14.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543660,1719561134302,"fUSD",-2445.0,0.00020821,2,"2024-06-28T07:52:14.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543661,1719561134311,"fUSD",-1090.73,0.00020821,2,"2024-06-28T07:52:14.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543662,1719561134321,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543663,1719561134332,"fUSD",-1132.58,0.00020821,2,"2024-06-28T07:52:14.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543664,1719561134341,"fUSD",-615.52,0.00020821,2,"2024-06-28T07:52:14.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543665,1719561134352,"fUSD",-1125.15,0.00020821,2,"2024-06-28T07:52:14.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543666,1719561134363,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543667,1719561134372,"fUSD",-2267.1,0.00020821,2,"2024-06-28T07:52:14.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543668,1719561134381,"fUSD",-596.59989439,0.00020821,2,"2024-06-28T07:52:14.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543669,1719561134391,"fUSD",-568.55,0.00020821,2,"2024-06-28T07:52:14.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543670,1719561134401,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543671,1719561134410,"fUSD",-2510.06,0.00020821,2,"2024-06-28T07:52:14.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543672,1719561134420,"fUSD",-724.86,0.00020821,2,"2024-06-28T07:52:14.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543673,1719561134429,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543674,1719561134439,"fUSD",-759.55,0.00020821,2,"2024-06-28T07:52:14.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543675,1719561134448,"fUSD",-783.56,0.00020821,2,"2024-06-28T07:52:14.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543676,1719561134457,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543677,1719561134467,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543678,1719561134476,"fUSD",-1851.28,0.00020821,2,"2024-06-28T07:52:14.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543679,1719561134485,"fUSD",-2477.12,0.00020821,2,"2024-06-28T07:52:14.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543680,1719561134495,"fUSD",-2254.48,0.00020821,2,"2024-06-28T07:52:14.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543681,1719561134504,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543682,1719561134514,"fUSD",-2145.27,0.00020821,2,"2024-06-28T07:52:14.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543683,1719561134523,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543684,1719561134534,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543685,1719561134544,"fUSD",-3000.49,0.00020821,2,"2024-06-28T07:52:14.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543686,1719561134554,"fUSD",-1339.23,0.00020821,2,"2024-06-28T07:52:14.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543687,1719561134564,"fUSD",-1120.11,0.00020821,2,"2024-06-28T07:52:14.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543688,1719561134574,"fUSD",-1458.45,0.00020821,2,"2024-06-28T07:52:14.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543689,1719561134583,"fUSD",-1203.63,0.00020821,2,"2024-06-28T07:52:14.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543690,1719561134593,"fUSD",-17654.57,0.00020821,2,"2024-06-28T07:52:14.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543691,1719561134603,"fUSD",-1367.37,0.00020821,2,"2024-06-28T07:52:14.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543692,1719561134613,"fUSD",-780.04,0.00020821,2,"2024-06-28T07:52:14.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543693,1719561134623,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543694,1719561134632,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543695,1719561134642,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543696,1719561134652,"fUSD",-2156.78,0.00020821,2,"2024-06-28T07:52:14.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543697,1719561134662,"fUSD",-1038.74,0.00020821,2,"2024-06-28T07:52:14.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543698,1719561134671,"fUSD",-1281.81,0.00020821,2,"2024-06-28T07:52:14.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543699,1719561134681,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543700,1719561134690,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543701,1719561134700,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543702,1719561134710,"fUSD",-707.98,0.00020821,2,"2024-06-28T07:52:14.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543703,1719561134719,"fUSD",-2512.87,0.00020821,2,"2024-06-28T07:52:14.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543704,1719561134729,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543705,1719561134738,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543706,1719561134748,"fUSD",-692.45,0.00020821,2,"2024-06-28T07:52:14.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543707,1719561134758,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543708,1719561134767,"fUSD",-1233.32,0.00020821,2,"2024-06-28T07:52:14.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543709,1719561134777,"fUSD",-2622.42,0.00020821,2,"2024-06-28T07:52:14.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543710,1719561134787,"fUSD",-1810.79,0.00020821,2,"2024-06-28T07:52:14.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543711,1719561134797,"fUSD",-1361.17,0.00020821,2,"2024-06-28T07:52:14.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543712,1719561134807,"fUSD",-1142.92,0.00020821,2,"2024-06-28T07:52:14.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543713,1719561134816,"fUSD",-1277.67,0.00020821,2,"2024-06-28T07:52:14.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543714,1719561134826,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543715,1719561134836,"fUSD",-1346.62,0.00020821,2,"2024-06-28T07:52:14.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543716,1719561134853,"fUSD",-1322.18,0.00020821,2,"2024-06-28T07:52:14.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543717,1719561134872,"fUSD",-552.58,0.00020821,2,"2024-06-28T07:52:14.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543718,1719561134891,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543719,1719561134903,"fUSD",-863.49,0.00020821,2,"2024-06-28T07:52:14.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543720,1719561134915,"fUSD",-2301.13,0.00020821,2,"2024-06-28T07:52:14.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543721,1719561134924,"fUSD",-4612.82,0.00020821,2,"2024-06-28T07:52:14.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543722,1719561134934,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543723,1719561134944,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543724,1719561134954,"fUSD",-1538.87,0.00020821,2,"2024-06-28T07:52:14.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543725,1719561134963,"fUSD",-1624.52,0.00020821,2,"2024-06-28T07:52:14.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543726,1719561134972,"fUSD",-2577.63,0.00020821,2,"2024-06-28T07:52:14.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543727,1719561134982,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543728,1719561134992,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:14.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543729,1719561135001,"fUSD",-6138.1,0.00020821,2,"2024-06-28T07:52:15.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543730,1719561135011,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543731,1719561135020,"fUSD",-1509.29,0.00020821,2,"2024-06-28T07:52:15.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543732,1719561135031,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543733,1719561135040,"fUSD",-1002.25,0.00020821,2,"2024-06-28T07:52:15.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543734,1719561135049,"fUSD",-1414.89,0.00020821,2,"2024-06-28T07:52:15.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543735,1719561135059,"fUSD",-1177.0,0.00020821,2,"2024-06-28T07:52:15.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543736,1719561135069,"fUSD",-1548.23,0.00020821,2,"2024-06-28T07:52:15.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543737,1719561135079,"fUSD",-1820.37,0.00020821,2,"2024-06-28T07:52:15.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543738,1719561135089,"fUSD",-1324.8,0.00020821,2,"2024-06-28T07:52:15.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543739,1719561135099,"fUSD",-1380.03,0.00020821,2,"2024-06-28T07:52:15.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543740,1719561135108,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543741,1719561135118,"fUSD",-2472.64,0.00020821,2,"2024-06-28T07:52:15.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543742,1719561135127,"fUSD",-705.74,0.00020821,2,"2024-06-28T07:52:15.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543743,1719561135136,"fUSD",-3381.95,0.00020821,2,"2024-06-28T07:52:15.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543744,1719561135145,"fUSD",-5070.88,0.00020821,2,"2024-06-28T07:52:15.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543745,1719561135155,"fUSD",-864.54,0.00020821,2,"2024-06-28T07:52:15.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543746,1719561135164,"fUSD",-2034.01,0.00020821,2,"2024-06-28T07:52:15.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543747,1719561135174,"fUSD",-2105.9,0.00020821,2,"2024-06-28T07:52:15.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543748,1719561135183,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543749,1719561135193,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543750,1719561135202,"fUSD",-1227.23,0.00020821,2,"2024-06-28T07:52:15.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543751,1719561135213,"fUSD",-1396.45,0.00020821,2,"2024-06-28T07:52:15.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543752,1719561135223,"fUSD",-1285.82,0.00020821,2,"2024-06-28T07:52:15.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543753,1719561135232,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543754,1719561135242,"fUSD",-536.38,0.00020821,2,"2024-06-28T07:52:15.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543755,1719561135252,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543756,1719561135262,"fUSD",-1080.4,0.00020821,2,"2024-06-28T07:52:15.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543757,1719561135272,"fUSD",-1135.8,0.00020821,2,"2024-06-28T07:52:15.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543758,1719561135283,"fUSD",-1091.76,0.00020821,2,"2024-06-28T07:52:15.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543759,1719561135292,"fUSD",-3936.72,0.00020821,2,"2024-06-28T07:52:15.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543760,1719561135302,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543761,1719561135311,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543762,1719561135321,"fUSD",-593.56,0.00020821,2,"2024-06-28T07:52:15.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543763,1719561135332,"fUSD",-614.98,0.00020821,2,"2024-06-28T07:52:15.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543764,1719561135341,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543765,1719561135350,"fUSD",-4738.44,0.00020821,2,"2024-06-28T07:52:15.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543766,1719561135360,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543767,1719561135369,"fUSD",-1651.05,0.00020821,2,"2024-06-28T07:52:15.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543768,1719561135378,"fUSD",-1956.77,0.00020821,2,"2024-06-28T07:52:15.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543769,1719561135393,"fUSD",-933.08,0.00020821,2,"2024-06-28T07:52:15.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543770,1719561135411,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543771,1719561135425,"fUSD",-2667.99,0.00020821,2,"2024-06-28T07:52:15.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543772,1719561135441,"fUSD",-6250.57,0.00020821,2,"2024-06-28T07:52:15.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543773,1719561135456,"fUSD",-1063.1,0.00020821,2,"2024-06-28T07:52:15.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543774,1719561135472,"fUSD",-823.18,0.00020821,2,"2024-06-28T07:52:15.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543775,1719561135490,"fUSD",-1293.08,0.00020821,2,"2024-06-28T07:52:15.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543776,1719561135507,"fUSD",-4756.33,0.00020821,2,"2024-06-28T07:52:15.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543777,1719561135522,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543778,1719561135537,"fUSD",-5103.03,0.00020821,2,"2024-06-28T07:52:15.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543779,1719561135552,"fUSD",-721.31,0.00020821,2,"2024-06-28T07:52:15.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543780,1719561135567,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543781,1719561135580,"fUSD",-1439.83,0.00020821,2,"2024-06-28T07:52:15.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543782,1719561135594,"fUSD",-770.64,0.00020821,2,"2024-06-28T07:52:15.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543783,1719561135610,"fUSD",-2458.51,0.00020821,2,"2024-06-28T07:52:15.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543784,1719561135627,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543785,1719561135644,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543786,1719561135656,"fUSD",-1211.11,0.00020821,2,"2024-06-28T07:52:15.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543787,1719561135668,"fUSD",-552.09,0.00020821,2,"2024-06-28T07:52:15.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543788,1719561135682,"fUSD",-3750.61,0.00020821,2,"2024-06-28T07:52:15.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543789,1719561135699,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543790,1719561135712,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543791,1719561135727,"fUSD",-2098.22,0.00020821,2,"2024-06-28T07:52:15.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543792,1719561135740,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543793,1719561135754,"fUSD",-754.56,0.00020821,2,"2024-06-28T07:52:15.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543794,1719561135768,"fUSD",-4491.42,0.00020821,2,"2024-06-28T07:52:15.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543795,1719561135784,"fUSD",-2020.73,0.00020821,2,"2024-06-28T07:52:15.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543796,1719561135797,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543797,1719561135814,"fUSD",-2438.38,0.00020821,2,"2024-06-28T07:52:15.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543798,1719561135827,"fUSD",-1992.71,0.00020821,2,"2024-06-28T07:52:15.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543799,1719561135841,"fUSD",-781.62,0.00020821,2,"2024-06-28T07:52:15.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543800,1719561135859,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543801,1719561135872,"fUSD",-1432.47,0.00020821,2,"2024-06-28T07:52:15.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543802,1719561135886,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543803,1719561135900,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543804,1719561135913,"fUSD",-885.59,0.00020821,2,"2024-06-28T07:52:15.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543805,1719561135927,"fUSD",-1548.3,0.00020821,2,"2024-06-28T07:52:15.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543806,1719561135940,"fUSD",-5534.77,0.00020821,2,"2024-06-28T07:52:15.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543807,1719561135953,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543808,1719561135966,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:15.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543809,1719561135978,"fUSD",-4164.92,0.00020821,2,"2024-06-28T07:52:15.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543810,1719561135992,"fUSD",-1994.67,0.00020821,2,"2024-06-28T07:52:15.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543811,1719561136005,"fUSD",-1403.1,0.00020821,2,"2024-06-28T07:52:16.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543812,1719561136018,"fUSD",-814.93,0.00020821,2,"2024-06-28T07:52:16.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543813,1719561136031,"fUSD",-2686.24,0.00020821,2,"2024-06-28T07:52:16.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543814,1719561136044,"fUSD",-526.81,0.00020821,2,"2024-06-28T07:52:16.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543815,1719561136057,"fUSD",-3931.36,0.00020821,2,"2024-06-28T07:52:16.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543816,1719561136071,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543817,1719561136083,"fUSD",-1627.14,0.00020821,2,"2024-06-28T07:52:16.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543818,1719561136097,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543819,1719561136110,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543820,1719561136123,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543821,1719561136137,"fUSD",-1739.9,0.00020821,2,"2024-06-28T07:52:16.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543822,1719561136150,"fUSD",-1201.25,0.00020821,2,"2024-06-28T07:52:16.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543823,1719561136163,"fUSD",-823.37,0.00020821,2,"2024-06-28T07:52:16.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543824,1719561136176,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543825,1719561136188,"fUSD",-1677.95,0.00020821,2,"2024-06-28T07:52:16.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543826,1719561136201,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543827,1719561136213,"fUSD",-466.10722134,0.00020821,2,"2024-06-28T07:52:16.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543828,1719561136226,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543829,1719561136239,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543830,1719561136251,"fUSD",-2423.48,0.00020821,2,"2024-06-28T07:52:16.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543831,1719561136264,"fUSD",-4579.29,0.00020821,2,"2024-06-28T07:52:16.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543832,1719561136276,"fUSD",-564.34,0.00020821,2,"2024-06-28T07:52:16.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543833,1719561136291,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543834,1719561136304,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543835,1719561136317,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543836,1719561136330,"fUSD",-3220.4,0.00020821,2,"2024-06-28T07:52:16.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543837,1719561136344,"fUSD",-4356.08,0.00020821,2,"2024-06-28T07:52:16.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543838,1719561136357,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543839,1719561136371,"fUSD",-10448.28,0.00020821,2,"2024-06-28T07:52:16.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543840,1719561136383,"fUSD",-2461.19,0.00020821,2,"2024-06-28T07:52:16.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543841,1719561136396,"fUSD",-575.39,0.00020821,2,"2024-06-28T07:52:16.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543842,1719561136409,"fUSD",-848.23,0.00020821,2,"2024-06-28T07:52:16.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543843,1719561136421,"fUSD",-4745.96,0.00020821,2,"2024-06-28T07:52:16.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543844,1719561136434,"fUSD",-571.54,0.00020821,2,"2024-06-28T07:52:16.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543845,1719561136447,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543846,1719561136460,"fUSD",-1688.67,0.00020821,2,"2024-06-28T07:52:16.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543847,1719561136473,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543848,1719561136485,"fUSD",-662.7,0.00020821,2,"2024-06-28T07:52:16.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543849,1719561136497,"fUSD",-1372.06,0.00020821,2,"2024-06-28T07:52:16.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543850,1719561136511,"fUSD",-504.88,0.00020821,2,"2024-06-28T07:52:16.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543851,1719561136524,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543852,1719561136540,"fUSD",-1056.34,0.00020821,2,"2024-06-28T07:52:16.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543853,1719561136553,"fUSD",-606.3,0.00020821,2,"2024-06-28T07:52:16.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543854,1719561136566,"fUSD",-1074.08,0.00020821,2,"2024-06-28T07:52:16.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543855,1719561136580,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543856,1719561136592,"fUSD",-2441.39,0.00020821,2,"2024-06-28T07:52:16.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543857,1719561136605,"fUSD",-2465.9,0.00020821,2,"2024-06-28T07:52:16.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543858,1719561136617,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543859,1719561136630,"fUSD",-1390.74,0.00020821,2,"2024-06-28T07:52:16.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543860,1719561136643,"fUSD",-1781.97,0.00020821,2,"2024-06-28T07:52:16.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543861,1719561136656,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543862,1719561136670,"fUSD",-935.7,0.00020821,2,"2024-06-28T07:52:16.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543863,1719561136682,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543864,1719561136695,"fUSD",-525.03,0.00020821,2,"2024-06-28T07:52:16.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543865,1719561136708,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543866,1719561136720,"fUSD",-3285.77,0.00020821,2,"2024-06-28T07:52:16.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543867,1719561136732,"fUSD",-668.57,0.00020821,2,"2024-06-28T07:52:16.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543868,1719561136746,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543869,1719561136758,"fUSD",-1463.5,0.00020821,2,"2024-06-28T07:52:16.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543870,1719561136771,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543871,1719561136784,"fUSD",-1552.82,0.00020821,2,"2024-06-28T07:52:16.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543872,1719561136795,"fUSD",-1287.58,0.00020821,2,"2024-06-28T07:52:16.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543873,1719561136808,"fUSD",-1253.08,0.00020821,2,"2024-06-28T07:52:16.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543874,1719561136820,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543875,1719561136832,"fUSD",-1221.61,0.00020821,2,"2024-06-28T07:52:16.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543876,1719561136845,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543877,1719561136861,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543878,1719561136873,"fUSD",-2098.47,0.00020821,2,"2024-06-28T07:52:16.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543879,1719561136885,"fUSD",-861.59,0.00020821,2,"2024-06-28T07:52:16.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543880,1719561136898,"fUSD",-1171.21,0.00020821,2,"2024-06-28T07:52:16.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543881,1719561136910,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543882,1719561136922,"fUSD",-3809.85,0.00020821,2,"2024-06-28T07:52:16.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543883,1719561136936,"fUSD",-567.31836133,0.00020821,2,"2024-06-28T07:52:16.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543884,1719561136948,"fUSD",-1526.48,0.00020821,2,"2024-06-28T07:52:16.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543885,1719561136959,"fUSD",-1044.61,0.00020821,2,"2024-06-28T07:52:16.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543886,1719561136971,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543887,1719561136983,"fUSD",-2191.37,0.00020821,2,"2024-06-28T07:52:16.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543888,1719561136995,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:16.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543889,1719561137007,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543890,1719561137018,"fUSD",-2330.29,0.00020821,2,"2024-06-28T07:52:17.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543891,1719561137032,"fUSD",-1251.54,0.00020821,2,"2024-06-28T07:52:17.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543892,1719561137044,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543893,1719561137057,"fUSD",-1197.85,0.00020821,2,"2024-06-28T07:52:17.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543894,1719561137069,"fUSD",-3118.59,0.00020821,2,"2024-06-28T07:52:17.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543895,1719561137082,"fUSD",-532.97,0.00020821,2,"2024-06-28T07:52:17.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543896,1719561137094,"fUSD",-2052.11,0.00020821,2,"2024-06-28T07:52:17.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543897,1719561137106,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543898,1719561137118,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543899,1719561137130,"fUSD",-5026.87,0.00020821,2,"2024-06-28T07:52:17.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543900,1719561137142,"fUSD",-873.76,0.00020821,2,"2024-06-28T07:52:17.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543901,1719561137153,"fUSD",-1566.0,0.00020821,2,"2024-06-28T07:52:17.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543902,1719561137166,"fUSD",-3596.87,0.00020821,2,"2024-06-28T07:52:17.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543903,1719561137178,"fUSD",-1698.0,0.00020821,2,"2024-06-28T07:52:17.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543904,1719561137190,"fUSD",-1543.01,0.00020821,2,"2024-06-28T07:52:17.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543905,1719561137201,"fUSD",-2335.36,0.00020821,2,"2024-06-28T07:52:17.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543906,1719561137212,"fUSD",-3389.93,0.00020821,2,"2024-06-28T07:52:17.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543907,1719561137224,"fUSD",-648.91,0.00020821,2,"2024-06-28T07:52:17.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543908,1719561137236,"fUSD",-2869.58,0.00020821,2,"2024-06-28T07:52:17.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543909,1719561137249,"fUSD",-595.54,0.00020821,2,"2024-06-28T07:52:17.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543910,1719561137262,"fUSD",-762.46,0.00020821,2,"2024-06-28T07:52:17.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543911,1719561137273,"fUSD",-638.08,0.00020821,2,"2024-06-28T07:52:17.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543912,1719561137286,"fUSD",-978.5,0.00020821,2,"2024-06-28T07:52:17.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543913,1719561137298,"fUSD",-526.25,0.00020821,2,"2024-06-28T07:52:17.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543914,1719561137311,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543915,1719561137323,"fUSD",-780.19,0.00020821,2,"2024-06-28T07:52:17.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543916,1719561137336,"fUSD",-855.45,0.00020821,2,"2024-06-28T07:52:17.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543917,1719561137347,"fUSD",-1000.0,0.00020821,2,"2024-06-28T07:52:17.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543918,1719561137359,"fUSD",-1166.4,0.00020821,2,"2024-06-28T07:52:17.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543919,1719561137371,"fUSD",-779.68,0.00020821,2,"2024-06-28T07:52:17.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543920,1719561137384,"fUSD",-1703.63,0.00020821,2,"2024-06-28T07:52:17.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543921,1719561137396,"fUSD",-12184.84,0.00020821,2,"2024-06-28T07:52:17.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543922,1719561137408,"fUSD",-783.91,0.00020821,2,"2024-06-28T07:52:17.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543923,1719561137420,"fUSD",-4108.34,0.00020821,2,"2024-06-28T07:52:17.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543924,1719561137432,"fUSD",-655.17,0.00020821,2,"2024-06-28T07:52:17.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543925,1719561137444,"fUSD",-577.58,0.00020821,2,"2024-06-28T07:52:17.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543926,1719561137456,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543927,1719561137468,"fUSD",-1494.47,0.00020821,2,"2024-06-28T07:52:17.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543928,1719561137481,"fUSD",-1812.77,0.00020821,2,"2024-06-28T07:52:17.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543929,1719561137493,"fUSD",-1434.26,0.00020821,2,"2024-06-28T07:52:17.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543930,1719561137505,"fUSD",-480.65006811,0.00020821,2,"2024-06-28T07:52:17.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543931,1719561137517,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543932,1719561137529,"fUSD",-803.64,0.00020821,2,"2024-06-28T07:52:17.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543933,1719561137541,"fUSD",-8612.7,0.00020821,2,"2024-06-28T07:52:17.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543934,1719561137554,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543935,1719561137565,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543936,1719561137578,"fUSD",-2570.43,0.00020821,2,"2024-06-28T07:52:17.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543937,1719561137591,"fUSD",-2233.3,0.00020821,2,"2024-06-28T07:52:17.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543938,1719561137602,"fUSD",-564.9,0.00020821,2,"2024-06-28T07:52:17.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543939,1719561137614,"fUSD",-833.81,0.00020821,2,"2024-06-28T07:52:17.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543940,1719561137627,"fUSD",-7571.09,0.00020821,2,"2024-06-28T07:52:17.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543941,1719561137640,"fUSD",-651.19,0.00020821,2,"2024-06-28T07:52:17.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543942,1719561137653,"fUSD",-990.66,0.00020821,2,"2024-06-28T07:52:17.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543943,1719561137665,"fUSD",-1393.07,0.00020821,2,"2024-06-28T07:52:17.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543944,1719561137677,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543945,1719561137690,"fUSD",-795.17,0.00020821,2,"2024-06-28T07:52:17.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543946,1719561137702,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543947,1719561137715,"fUSD",-1571.82,0.00020821,2,"2024-06-28T07:52:17.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543948,1719561137729,"fUSD",-803.77,0.00020821,2,"2024-06-28T07:52:17.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543949,1719561137741,"fUSD",-2442.19,0.00020821,2,"2024-06-28T07:52:17.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543950,1719561137753,"fUSD",-421.62985559,0.00020821,2,"2024-06-28T07:52:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543951,1719561137765,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543952,1719561137777,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543953,1719561137790,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543954,1719561137802,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543955,1719561137813,"fUSD",-1017.76,0.00020821,2,"2024-06-28T07:52:17.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543956,1719561137826,"fUSD",-985.98,0.00020821,2,"2024-06-28T07:52:17.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543957,1719561137837,"fUSD",-3900.49,0.00020821,2,"2024-06-28T07:52:17.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543958,1719561137852,"fUSD",-623.56,0.00020821,2,"2024-06-28T07:52:17.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543959,1719561137864,"fUSD",-568.4490166,0.00020821,2,"2024-06-28T07:52:17.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543960,1719561137877,"fUSD",-510.44,0.00020821,2,"2024-06-28T07:52:17.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543961,1719561137892,"fUSD",-3571.61,0.00020821,2,"2024-06-28T07:52:17.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543962,1719561137904,"fUSD",-673.35,0.00020821,2,"2024-06-28T07:52:17.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543963,1719561137917,"fUSD",-3626.35,0.00020821,2,"2024-06-28T07:52:17.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543964,1719561137930,"fUSD",-974.54,0.00020821,2,"2024-06-28T07:52:17.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543965,1719561137942,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:17.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543966,1719561137954,"fUSD",-570.93788309,0.00020821,2,"2024-06-28T07:52:17.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543967,1719561137968,"fUSD",-914.91,0.00020821,2,"2024-06-28T07:52:17.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543968,1719561137980,"fUSD",-4977.96,0.00020821,2,"2024-06-28T07:52:17.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543969,1719561137993,"fUSD",-1975.34,0.00020821,2,"2024-06-28T07:52:17.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543970,1719561138006,"fUSD",-668.22,0.00020821,2,"2024-06-28T07:52:18.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543971,1719561138018,"fUSD",-4103.33,0.00020821,2,"2024-06-28T07:52:18.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543972,1719561138040,"fUSD",-929.98,0.00020821,2,"2024-06-28T07:52:18.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543973,1719561138056,"fUSD",-690.61,0.00020821,2,"2024-06-28T07:52:18.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543974,1719561138069,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543975,1719561138082,"fUSD",-2114.11,0.00020821,2,"2024-06-28T07:52:18.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543976,1719561138094,"fUSD",-1444.66,0.00020821,2,"2024-06-28T07:52:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543977,1719561138107,"fUSD",-1628.46,0.00020821,2,"2024-06-28T07:52:18.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543978,1719561138120,"fUSD",-933.49,0.00020821,2,"2024-06-28T07:52:18.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543979,1719561138132,"fUSD",-2888.25,0.00020821,2,"2024-06-28T07:52:18.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543980,1719561138145,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543981,1719561138156,"fUSD",-1270.72,0.00020821,2,"2024-06-28T07:52:18.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543982,1719561138168,"fUSD",-3537.73,0.00020821,2,"2024-06-28T07:52:18.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543983,1719561138181,"fUSD",-1988.26,0.00020821,2,"2024-06-28T07:52:18.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543984,1719561138195,"fUSD",-195.42378277,0.00020821,2,"2024-06-28T07:52:18.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543985,1719561138207,"fUSD",-646.8,0.00020821,2,"2024-06-28T07:52:18.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543986,1719561138220,"fUSD",-3537.83,0.00020821,2,"2024-06-28T07:52:18.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543987,1719561138232,"fUSD",-1016.96,0.00020821,2,"2024-06-28T07:52:18.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543988,1719561138244,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543989,1719561138256,"fUSD",-4400.98,0.00020821,2,"2024-06-28T07:52:18.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543990,1719561138270,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543991,1719561138283,"fUSD",-768.32,0.00020821,2,"2024-06-28T07:52:18.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543992,1719561138295,"fUSD",-588.73,0.00020821,2,"2024-06-28T07:52:18.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543993,1719561138307,"fUSD",-6545.79,0.00020821,2,"2024-06-28T07:52:18.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543994,1719561138319,"fUSD",-1070.33,0.00020821,2,"2024-06-28T07:52:18.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543995,1719561138332,"fUSD",-743.46,0.00020821,2,"2024-06-28T07:52:18.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543996,1719561138344,"fUSD",-892.56,0.00020821,2,"2024-06-28T07:52:18.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543997,1719561138357,"fUSD",-1231.54,0.00020821,2,"2024-06-28T07:52:18.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543998,1719561138369,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543999,1719561138381,"fUSD",-895.8,0.00020821,2,"2024-06-28T07:52:18.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544000,1719561138394,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544001,1719561138407,"fUSD",-2097.83,0.00020821,2,"2024-06-28T07:52:18.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544002,1719561138419,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544003,1719561138432,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544004,1719561138445,"fUSD",-3334.25,0.00020821,2,"2024-06-28T07:52:18.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544005,1719561138458,"fUSD",-3150.03,0.00020821,2,"2024-06-28T07:52:18.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544006,1719561138471,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544007,1719561138484,"fUSD",-610.61,0.00020821,2,"2024-06-28T07:52:18.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544008,1719561138497,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544009,1719561138509,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544010,1719561138523,"fUSD",-1099.72,0.00020821,2,"2024-06-28T07:52:18.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544011,1719561138537,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544012,1719561138549,"fUSD",-1552.28,0.00020821,2,"2024-06-28T07:52:18.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544013,1719561138562,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544014,1719561138574,"fUSD",-735.24,0.00020821,2,"2024-06-28T07:52:18.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544015,1719561138587,"fUSD",-1827.69,0.00020821,2,"2024-06-28T07:52:18.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544016,1719561138600,"fUSD",-2422.64,0.00020821,2,"2024-06-28T07:52:18.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544017,1719561138613,"fUSD",-3657.77,0.00020821,2,"2024-06-28T07:52:18.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544018,1719561138626,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544019,1719561138638,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544020,1719561138651,"fUSD",-14987.84,0.00020821,2,"2024-06-28T07:52:18.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544021,1719561138665,"fUSD",-2088.49,0.00020821,2,"2024-06-28T07:52:18.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544022,1719561138677,"fUSD",-561.79,0.00020821,2,"2024-06-28T07:52:18.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544023,1719561138691,"fUSD",-341.68200925,0.00020821,2,"2024-06-28T07:52:18.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544024,1719561138702,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544025,1719561138715,"fUSD",-1894.39,0.00020821,2,"2024-06-28T07:52:18.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544026,1719561138728,"fUSD",-890.94,0.00020821,2,"2024-06-28T07:52:18.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544027,1719561138740,"fUSD",-1243.28,0.00020821,2,"2024-06-28T07:52:18.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544028,1719561138753,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544029,1719561138765,"fUSD",-2029.23,0.00020821,2,"2024-06-28T07:52:18.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544030,1719561138778,"fUSD",-1128.27,0.00020821,2,"2024-06-28T07:52:18.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544031,1719561138791,"fUSD",-500.69999896,0.00020821,2,"2024-06-28T07:52:18.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544032,1719561138804,"fUSD",-604.19,0.00020821,2,"2024-06-28T07:52:18.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544033,1719561138816,"fUSD",-2561.23,0.00020821,2,"2024-06-28T07:52:18.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544034,1719561138829,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544035,1719561138840,"fUSD",-1302.81,0.00020821,2,"2024-06-28T07:52:18.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544036,1719561138855,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544037,1719561138867,"fUSD",-2467.25,0.00020821,2,"2024-06-28T07:52:18.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544038,1719561138880,"fUSD",-580.74,0.00020821,2,"2024-06-28T07:52:18.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544039,1719561138892,"fUSD",-2378.96,0.00020821,2,"2024-06-28T07:52:18.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544040,1719561138907,"fUSD",-519.05,0.00020821,2,"2024-06-28T07:52:18.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544041,1719561138919,"fUSD",-696.42,0.00020821,2,"2024-06-28T07:52:18.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544042,1719561138933,"fUSD",-1077.61,0.00020821,2,"2024-06-28T07:52:18.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544043,1719561138946,"fUSD",-3444.9,0.00020821,2,"2024-06-28T07:52:18.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544044,1719561138959,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:18.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544045,1719561138971,"fUSD",-878.91,0.00020821,2,"2024-06-28T07:52:18.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544046,1719561138985,"fUSD",-1810.22,0.00020821,2,"2024-06-28T07:52:18.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544047,1719561138998,"fUSD",-627.25810787,0.00020821,2,"2024-06-28T07:52:18.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544048,1719561139010,"fUSD",-5919.42,0.00020821,2,"2024-06-28T07:52:19.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544049,1719561139023,"fUSD",-931.76,0.00020821,2,"2024-06-28T07:52:19.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544050,1719561139036,"fUSD",-228.2794331,0.00020821,2,"2024-06-28T07:52:19.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544051,1719561139050,"fUSD",-1072.86,0.00020821,2,"2024-06-28T07:52:19.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544052,1719561139062,"fUSD",-1058.14,0.00020821,2,"2024-06-28T07:52:19.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544053,1719561139076,"fUSD",-1191.34,0.00020821,2,"2024-06-28T07:52:19.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544054,1719561139089,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544055,1719561139101,"fUSD",-3215.98,0.00020821,2,"2024-06-28T07:52:19.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544056,1719561139114,"fUSD",-1586.1,0.00020821,2,"2024-06-28T07:52:19.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544057,1719561139126,"fUSD",-12606.71,0.00020821,2,"2024-06-28T07:52:19.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544058,1719561139139,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544059,1719561139152,"fUSD",-687.47,0.00020821,2,"2024-06-28T07:52:19.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544060,1719561139164,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544061,1719561139176,"fUSD",-1219.48,0.00020821,2,"2024-06-28T07:52:19.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544062,1719561139189,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544063,1719561139202,"fUSD",-836.18,0.00020821,2,"2024-06-28T07:52:19.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544064,1719561139216,"fUSD",-625.82,0.00020821,2,"2024-06-28T07:52:19.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544065,1719561139230,"fUSD",-1319.12,0.00020821,2,"2024-06-28T07:52:19.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544066,1719561139242,"fUSD",-1059.97,0.00020821,2,"2024-06-28T07:52:19.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544067,1719561139255,"fUSD",-1041.16,0.00020821,2,"2024-06-28T07:52:19.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544068,1719561139268,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544069,1719561139280,"fUSD",-1776.67,0.00020821,2,"2024-06-28T07:52:19.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544070,1719561139293,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544071,1719561139306,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544072,1719561139318,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544073,1719561139332,"fUSD",-833.16,0.00020821,2,"2024-06-28T07:52:19.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544074,1719561139860,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544075,1719561139896,"fUSD",-852.24,0.00020821,2,"2024-06-28T07:52:19.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544076,1719561139916,"fUSD",-832.89,0.00020821,2,"2024-06-28T07:52:19.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544077,1719561139927,"fUSD",-667.48,0.00020821,2,"2024-06-28T07:52:19.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544078,1719561139937,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544079,1719561139946,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544080,1719561139956,"fUSD",-1285.7,0.00020821,2,"2024-06-28T07:52:19.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544081,1719561139965,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544082,1719561139975,"fUSD",-1976.95,0.00020821,2,"2024-06-28T07:52:19.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544083,1719561139984,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:19.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544084,1719561139994,"fUSD",-1115.81,0.00020821,2,"2024-06-28T07:52:19.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544085,1719561140004,"fUSD",-620.27,0.00020821,2,"2024-06-28T07:52:20.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544086,1719561140015,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544087,1719561140023,"fUSD",-1542.91,0.00020821,2,"2024-06-28T07:52:20.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544088,1719561140034,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544089,1719561140043,"fUSD",-1980.39,0.00020821,2,"2024-06-28T07:52:20.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544090,1719561140056,"fUSD",-1594.11,0.00020821,2,"2024-06-28T07:52:20.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544091,1719561140065,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544092,1719561140076,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544093,1719561140086,"fUSD",-1240.01,0.00020821,2,"2024-06-28T07:52:20.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544094,1719561140095,"fUSD",-1834.65,0.00020821,2,"2024-06-28T07:52:20.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544095,1719561140104,"fUSD",-1531.63,0.00020821,2,"2024-06-28T07:52:20.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544096,1719561140113,"fUSD",-893.21,0.00020821,2,"2024-06-28T07:52:20.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544097,1719561140124,"fUSD",-532.59,0.00020821,2,"2024-06-28T07:52:20.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544098,1719561140133,"fUSD",-1176.17,0.00020821,2,"2024-06-28T07:52:20.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544099,1719561140142,"fUSD",-4339.37,0.00020821,2,"2024-06-28T07:52:20.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544100,1719561140151,"fUSD",-609.2769896,0.00020821,2,"2024-06-28T07:52:20.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544101,1719561140161,"fUSD",-1096.31,0.00020821,2,"2024-06-28T07:52:20.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544102,1719561140171,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544103,1719561140180,"fUSD",-791.78,0.00020821,2,"2024-06-28T07:52:20.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544104,1719561140189,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544105,1719561140198,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544106,1719561140208,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544107,1719561140218,"fUSD",-1291.49,0.00020821,2,"2024-06-28T07:52:20.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544108,1719561140229,"fUSD",-1639.09,0.00020821,2,"2024-06-28T07:52:20.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544109,1719561140238,"fUSD",-1124.86,0.00020821,2,"2024-06-28T07:52:20.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544110,1719561140247,"fUSD",-504.91,0.00020821,2,"2024-06-28T07:52:20.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544111,1719561140257,"fUSD",-416.31778395,0.00020821,2,"2024-06-28T07:52:20.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544112,1719561140267,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544113,1719561140277,"fUSD",-588.38,0.00020821,2,"2024-06-28T07:52:20.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544114,1719561140288,"fUSD",-1924.82,0.00020821,2,"2024-06-28T07:52:20.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544115,1719561140297,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544116,1719561140307,"fUSD",-1061.55,0.00020821,2,"2024-06-28T07:52:20.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544117,1719561140316,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544118,1719561140326,"fUSD",-1465.35,0.00020821,2,"2024-06-28T07:52:20.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544119,1719561140335,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544120,1719561140345,"fUSD",-2089.57,0.00020821,2,"2024-06-28T07:52:20.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544121,1719561140355,"fUSD",-166.603975,0.00020821,2,"2024-06-28T07:52:20.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544122,1719561140364,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544123,1719561140373,"fUSD",-734.27,0.00020821,2,"2024-06-28T07:52:20.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544124,1719561140382,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544125,1719561140391,"fUSD",-948.23,0.00020821,2,"2024-06-28T07:52:20.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544126,1719561140401,"fUSD",-3576.87,0.00020821,2,"2024-06-28T07:52:20.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544127,1719561140410,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544128,1719561140419,"fUSD",-3780.4,0.00020821,2,"2024-06-28T07:52:20.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544129,1719561140429,"fUSD",-555.47527463,0.00020821,2,"2024-06-28T07:52:20.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544130,1719561140438,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544131,1719561140447,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544132,1719561140456,"fUSD",-3935.43,0.00020821,2,"2024-06-28T07:52:20.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544133,1719561140466,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544134,1719561140475,"fUSD",-770.26,0.00020821,2,"2024-06-28T07:52:20.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544135,1719561140485,"fUSD",-946.83,0.00020821,2,"2024-06-28T07:52:20.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544136,1719561140494,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544137,1719561140504,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544138,1719561140514,"fUSD",-950.23,0.00020821,2,"2024-06-28T07:52:20.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544139,1719561140524,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544140,1719561140533,"fUSD",-1446.14,0.00020821,2,"2024-06-28T07:52:20.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544141,1719561140543,"fUSD",-2365.29,0.00020821,2,"2024-06-28T07:52:20.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544142,1719561140552,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544143,1719561140562,"fUSD",-4503.97,0.00020821,2,"2024-06-28T07:52:20.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544144,1719561140571,"fUSD",-1659.75,0.00020821,2,"2024-06-28T07:52:20.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544145,1719561140581,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544146,1719561140590,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544147,1719561140599,"fUSD",-3311.36,0.00020821,2,"2024-06-28T07:52:20.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544148,1719561140609,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544149,1719561140619,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544150,1719561140628,"fUSD",-1322.58,0.00020821,2,"2024-06-28T07:52:20.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544151,1719561140638,"fUSD",-783.88,0.00020821,2,"2024-06-28T07:52:20.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544152,1719561140647,"fUSD",-1914.45,0.00020821,2,"2024-06-28T07:52:20.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544153,1719561140657,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544154,1719561140666,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544155,1719561140675,"fUSD",-3498.8,0.00020821,2,"2024-06-28T07:52:20.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544156,1719561140685,"fUSD",-1962.72,0.00020821,2,"2024-06-28T07:52:20.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544157,1719561140694,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544158,1719561140704,"fUSD",-612.16,0.00020821,2,"2024-06-28T07:52:20.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544159,1719561140714,"fUSD",-178.59048175,0.00020821,2,"2024-06-28T07:52:20.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544160,1719561140723,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544161,1719561140733,"fUSD",-1641.9,0.00020821,2,"2024-06-28T07:52:20.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544162,1719561140742,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544163,1719561140752,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544164,1719561140762,"fUSD",-685.98,0.00020821,2,"2024-06-28T07:52:20.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544165,1719561140771,"fUSD",-637.51,0.00020821,2,"2024-06-28T07:52:20.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544166,1719561140781,"fUSD",-3117.56,0.00020821,2,"2024-06-28T07:52:20.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544167,1719561140791,"fUSD",-1141.3,0.00020821,2,"2024-06-28T07:52:20.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544168,1719561140800,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544169,1719561140810,"fUSD",-3602.08,0.00020821,2,"2024-06-28T07:52:20.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544170,1719561140820,"fUSD",-4395.4,0.00020821,2,"2024-06-28T07:52:20.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544171,1719561140829,"fUSD",-3970.07,0.00020821,2,"2024-06-28T07:52:20.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544172,1719561140838,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544173,1719561140848,"fUSD",-2447.28,0.00020821,2,"2024-06-28T07:52:20.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544174,1719561140862,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544175,1719561140871,"fUSD",-1264.09,0.00020821,2,"2024-06-28T07:52:20.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544176,1719561140881,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544177,1719561140891,"fUSD",-3867.01,0.00020821,2,"2024-06-28T07:52:20.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544178,1719561140901,"fUSD",-8127.46,0.00020821,2,"2024-06-28T07:52:20.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544179,1719561140910,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544180,1719561140919,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544181,1719561140929,"fUSD",-764.6,0.00020821,2,"2024-06-28T07:52:20.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544182,1719561140940,"fUSD",-1319.29,0.00020821,2,"2024-06-28T07:52:20.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544183,1719561140949,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:20.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544184,1719561140959,"fUSD",-2955.61,0.00020821,2,"2024-06-28T07:52:20.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544185,1719561140969,"fUSD",-2004.62,0.00020821,2,"2024-06-28T07:52:20.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544186,1719561140978,"fUSD",-2128.6,0.00020821,2,"2024-06-28T07:52:20.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544187,1719561140987,"fUSD",-964.57,0.00020821,2,"2024-06-28T07:52:20.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544188,1719561140996,"fUSD",-543.13,0.00020821,2,"2024-06-28T07:52:20.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544189,1719561141006,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544190,1719561141015,"fUSD",-5636.27,0.00020821,2,"2024-06-28T07:52:21.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544191,1719561141026,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544192,1719561141036,"fUSD",-4918.69,0.00020821,2,"2024-06-28T07:52:21.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544193,1719561141045,"fUSD",-4066.1,0.00020821,2,"2024-06-28T07:52:21.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544194,1719561141055,"fUSD",-664.5,0.00020821,2,"2024-06-28T07:52:21.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544195,1719561141065,"fUSD",-4196.26,0.00020821,2,"2024-06-28T07:52:21.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544196,1719561141076,"fUSD",-2426.91,0.00020821,2,"2024-06-28T07:52:21.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544197,1719561141087,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544198,1719561141097,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544199,1719561141106,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544200,1719561141116,"fUSD",-571.57,0.00020821,2,"2024-06-28T07:52:21.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544201,1719561141126,"fUSD",-619.41,0.00020821,2,"2024-06-28T07:52:21.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544202,1719561141135,"fUSD",-1310.02,0.00020821,2,"2024-06-28T07:52:21.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544203,1719561141144,"fUSD",-3529.65,0.00020821,2,"2024-06-28T07:52:21.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544204,1719561141154,"fUSD",-1996.62,0.00020821,2,"2024-06-28T07:52:21.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544205,1719561141163,"fUSD",-790.68,0.00020821,2,"2024-06-28T07:52:21.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544206,1719561141173,"fUSD",-803.47,0.00020821,2,"2024-06-28T07:52:21.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544207,1719561141183,"fUSD",-1259.18,0.00020821,2,"2024-06-28T07:52:21.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544208,1719561141194,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544209,1719561141203,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544210,1719561141212,"fUSD",-3541.7,0.00020821,2,"2024-06-28T07:52:21.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544211,1719561141222,"fUSD",-863.97,0.00020821,2,"2024-06-28T07:52:21.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544212,1719561141231,"fUSD",-530.3,0.00020821,2,"2024-06-28T07:52:21.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544213,1719561141241,"fUSD",-676.52,0.00020821,2,"2024-06-28T07:52:21.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544214,1719561141251,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544215,1719561141261,"fUSD",-731.62,0.00020821,2,"2024-06-28T07:52:21.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544216,1719561141270,"fUSD",-7586.47,0.00020821,2,"2024-06-28T07:52:21.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544217,1719561141281,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544218,1719561141290,"fUSD",-1475.96,0.00020821,2,"2024-06-28T07:52:21.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544219,1719561141299,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544220,1719561141309,"fUSD",-955.45,0.00020821,2,"2024-06-28T07:52:21.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544221,1719561141318,"fUSD",-1270.09,0.00020821,2,"2024-06-28T07:52:21.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544222,1719561141327,"fUSD",-1229.77,0.00020821,2,"2024-06-28T07:52:21.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544223,1719561141337,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544224,1719561141347,"fUSD",-1393.57,0.00020821,2,"2024-06-28T07:52:21.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544225,1719561141357,"fUSD",-2329.0,0.00020821,2,"2024-06-28T07:52:21.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544226,1719561141367,"fUSD",-773.16,0.00020821,2,"2024-06-28T07:52:21.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544227,1719561141376,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544228,1719561141386,"fUSD",-986.15,0.00020821,2,"2024-06-28T07:52:21.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544229,1719561141395,"fUSD",-1485.78,0.00020821,2,"2024-06-28T07:52:21.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544230,1719561141404,"fUSD",-5063.06,0.00020821,2,"2024-06-28T07:52:21.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544231,1719561141413,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544232,1719561141422,"fUSD",-1707.42,0.00020821,2,"2024-06-28T07:52:21.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544233,1719561141432,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544234,1719561141441,"fUSD",-768.85,0.00020821,2,"2024-06-28T07:52:21.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544235,1719561141451,"fUSD",-2012.41,0.00020821,2,"2024-06-28T07:52:21.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544236,1719561141460,"fUSD",-921.17,0.00020821,2,"2024-06-28T07:52:21.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544237,1719561141469,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544238,1719561141479,"fUSD",-2449.33,0.00020821,2,"2024-06-28T07:52:21.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544239,1719561141488,"fUSD",-2037.45,0.00020821,2,"2024-06-28T07:52:21.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544240,1719561141497,"fUSD",-1779.04,0.00020821,2,"2024-06-28T07:52:21.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544241,1719561141506,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544242,1719561141516,"fUSD",-9301.47,0.00020821,2,"2024-06-28T07:52:21.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544243,1719561141525,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544244,1719561141535,"fUSD",-2900.72,0.00020821,2,"2024-06-28T07:52:21.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544245,1719561141545,"fUSD",-1017.79,0.00020821,2,"2024-06-28T07:52:21.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544246,1719561141554,"fUSD",-526.59,0.00020821,2,"2024-06-28T07:52:21.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544247,1719561141563,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544248,1719561141573,"fUSD",-663.42,0.00020821,2,"2024-06-28T07:52:21.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544249,1719561141583,"fUSD",-674.65,0.00020821,2,"2024-06-28T07:52:21.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544250,1719561141592,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544251,1719561141602,"fUSD",-1420.13,0.00020821,2,"2024-06-28T07:52:21.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544252,1719561141611,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544253,1719561141621,"fUSD",-2537.99,0.00020821,2,"2024-06-28T07:52:21.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544254,1719561141630,"fUSD",-3320.06,0.00020821,2,"2024-06-28T07:52:21.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544255,1719561141639,"fUSD",-466.1116597,0.00020821,2,"2024-06-28T07:52:21.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544256,1719561141649,"fUSD",-1037.85,0.00020821,2,"2024-06-28T07:52:21.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544257,1719561141658,"fUSD",-3319.78,0.00020821,2,"2024-06-28T07:52:21.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544258,1719561141667,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544259,1719561141677,"fUSD",-634.63,0.00020821,2,"2024-06-28T07:52:21.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544260,1719561141686,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544261,1719561141696,"fUSD",-56773.66,0.00020821,2,"2024-06-28T07:52:21.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544262,1719561141705,"fUSD",-555.58,0.00020821,2,"2024-06-28T07:52:21.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544263,1719561141714,"fUSD",-1092.89,0.00020821,2,"2024-06-28T07:52:21.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544264,1719561141724,"fUSD",-270.1762428,0.00020821,2,"2024-06-28T07:52:21.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544265,1719561141733,"fUSD",-625.07,0.00020821,2,"2024-06-28T07:52:21.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544266,1719561141742,"fUSD",-510.63,0.00020821,2,"2024-06-28T07:52:21.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544267,1719561141752,"fUSD",-2200.88,0.00020821,2,"2024-06-28T07:52:21.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544268,1719561141762,"fUSD",-941.38,0.00020821,2,"2024-06-28T07:52:21.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544269,1719561141771,"fUSD",-2030.64,0.00020821,2,"2024-06-28T07:52:21.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544270,1719561141780,"fUSD",-670.5,0.00020821,2,"2024-06-28T07:52:21.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544271,1719561141790,"fUSD",-680.1,0.00020821,2,"2024-06-28T07:52:21.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544272,1719561141799,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544273,1719561141808,"fUSD",-916.14,0.00020821,2,"2024-06-28T07:52:21.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544274,1719561141816,"fUSD",-1305.67,0.00020821,2,"2024-06-28T07:52:21.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544275,1719561141826,"fUSD",-608.88,0.00020821,2,"2024-06-28T07:52:21.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544276,1719561141835,"fUSD",-912.19,0.00020821,2,"2024-06-28T07:52:21.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544277,1719561141844,"fUSD",-2094.61,0.00020821,2,"2024-06-28T07:52:21.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544278,1719561141856,"fUSD",-3883.66,0.00020821,2,"2024-06-28T07:52:21.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544279,1719561141865,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544280,1719561141874,"fUSD",-624.72,0.00020821,2,"2024-06-28T07:52:21.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544281,1719561141883,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544282,1719561141892,"fUSD",-575.25,0.00020821,2,"2024-06-28T07:52:21.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544283,1719561141903,"fUSD",-1750.92,0.00020821,2,"2024-06-28T07:52:21.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544284,1719561141913,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544285,1719561141922,"fUSD",-1644.79,0.00020821,2,"2024-06-28T07:52:21.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544286,1719561141932,"fUSD",-586.86,0.00020821,2,"2024-06-28T07:52:21.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544287,1719561141942,"fUSD",-2077.02,0.00020821,2,"2024-06-28T07:52:21.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544288,1719561141951,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:21.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544289,1719561141960,"fUSD",-2240.25,0.00020821,2,"2024-06-28T07:52:21.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544290,1719561141970,"fUSD",-785.73,0.00020821,2,"2024-06-28T07:52:21.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544291,1719561141979,"fUSD",-3442.26,0.00020821,2,"2024-06-28T07:52:21.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544292,1719561141989,"fUSD",-2119.76,0.00020821,2,"2024-06-28T07:52:21.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544293,1719561141998,"fUSD",-3279.62,0.00020821,2,"2024-06-28T07:52:21.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544294,1719561142007,"fUSD",-1783.03,0.00020821,2,"2024-06-28T07:52:22.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544295,1719561142017,"fUSD",-1177.19,0.00020821,2,"2024-06-28T07:52:22.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544296,1719561142027,"fUSD",-3820.4,0.00020821,2,"2024-06-28T07:52:22.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544297,1719561142037,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544298,1719561142047,"fUSD",-2812.36,0.00020821,2,"2024-06-28T07:52:22.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544299,1719561142056,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544300,1719561142066,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544301,1719561142076,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544302,1719561142087,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544303,1719561142097,"fUSD",-1875.87,0.00020821,2,"2024-06-28T07:52:22.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544304,1719561142108,"fUSD",-751.3,0.00020821,2,"2024-06-28T07:52:22.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544305,1719561142117,"fUSD",-5691.14,0.00020821,2,"2024-06-28T07:52:22.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544306,1719561142127,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544307,1719561142136,"fUSD",-2181.6,0.00020821,2,"2024-06-28T07:52:22.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544308,1719561142146,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544309,1719561142156,"fUSD",-4551.03,0.00020821,2,"2024-06-28T07:52:22.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544310,1719561142165,"fUSD",-1185.76,0.00020821,2,"2024-06-28T07:52:22.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544311,1719561142174,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544312,1719561142184,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544313,1719561142193,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544314,1719561142204,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544315,1719561142214,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544316,1719561142225,"fUSD",-918.65,0.00020821,2,"2024-06-28T07:52:22.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544317,1719561142236,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544318,1719561142246,"fUSD",-3480.66,0.00020821,2,"2024-06-28T07:52:22.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544319,1719561142257,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544320,1719561142269,"fUSD",-1117.03,0.00020821,2,"2024-06-28T07:52:22.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544321,1719561142278,"fUSD",-2776.49,0.00020821,2,"2024-06-28T07:52:22.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544322,1719561142288,"fUSD",-710.75,0.00020821,2,"2024-06-28T07:52:22.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544323,1719561142298,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544324,1719561142307,"fUSD",-1555.15,0.00020821,2,"2024-06-28T07:52:22.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544325,1719561142317,"fUSD",-5613.75,0.00020821,2,"2024-06-28T07:52:22.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544326,1719561142327,"fUSD",-3058.96,0.00020821,2,"2024-06-28T07:52:22.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544327,1719561142337,"fUSD",-5538.45,0.00020821,2,"2024-06-28T07:52:22.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544328,1719561142347,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544329,1719561142356,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544330,1719561142366,"fUSD",-820.14,0.00020821,2,"2024-06-28T07:52:22.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544331,1719561142612,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544332,1719561142632,"fUSD",-825.28,0.00020821,2,"2024-06-28T07:52:22.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544333,1719561142642,"fUSD",-515.83,0.00020821,2,"2024-06-28T07:52:22.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544334,1719561142651,"fUSD",-841.57,0.00020821,2,"2024-06-28T07:52:22.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544335,1719561142660,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544336,1719561142670,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544337,1719561142679,"fUSD",-4616.67,0.00020821,2,"2024-06-28T07:52:22.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544338,1719561142690,"fUSD",-592.24,0.00020821,2,"2024-06-28T07:52:22.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544339,1719561142699,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544340,1719561142709,"fUSD",-10383.18,0.00020821,2,"2024-06-28T07:52:22.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544341,1719561142719,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544342,1719561142728,"fUSD",-1439.93,0.00020821,2,"2024-06-28T07:52:22.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544343,1719561142738,"fUSD",-1039.73,0.00020821,2,"2024-06-28T07:52:22.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544344,1719561142747,"fUSD",-887.72,0.00020821,2,"2024-06-28T07:52:22.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544345,1719561142757,"fUSD",-6117.5,0.00020821,2,"2024-06-28T07:52:22.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544346,1719561142768,"fUSD",-1863.96,0.00020821,2,"2024-06-28T07:52:22.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544347,1719561142777,"fUSD",-3531.61,0.00020821,2,"2024-06-28T07:52:22.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544348,1719561142788,"fUSD",-1143.1,0.00020821,2,"2024-06-28T07:52:22.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544349,1719561142797,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544350,1719561142806,"fUSD",-1362.09,0.00020821,2,"2024-06-28T07:52:22.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544351,1719561142818,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544352,1719561142828,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544353,1719561142837,"fUSD",-3216.0,0.00020821,2,"2024-06-28T07:52:22.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544354,1719561142847,"fUSD",-23179.74,0.00020821,2,"2024-06-28T07:52:22.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544355,1719561142861,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544356,1719561142870,"fUSD",-16559.11,0.00020821,2,"2024-06-28T07:52:22.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544357,1719561142879,"fUSD",-1155.64,0.00020821,2,"2024-06-28T07:52:22.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544358,1719561142889,"fUSD",-3529.87,0.00020821,2,"2024-06-28T07:52:22.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544359,1719561142900,"fUSD",-3804.04,0.00020821,2,"2024-06-28T07:52:22.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544360,1719561142910,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544361,1719561142919,"fUSD",-850.77,0.00020821,2,"2024-06-28T07:52:22.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544362,1719561142929,"fUSD",-537.59243203,0.00020821,2,"2024-06-28T07:52:22.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544363,1719561142938,"fUSD",-1207.75,0.00020821,2,"2024-06-28T07:52:22.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544364,1719561142948,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544365,1719561142958,"fUSD",-932.07,0.00020821,2,"2024-06-28T07:52:22.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544366,1719561142967,"fUSD",-1059.78,0.00020821,2,"2024-06-28T07:52:22.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544367,1719561142977,"fUSD",-2084.87,0.00020821,2,"2024-06-28T07:52:22.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544368,1719561142986,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:22.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544369,1719561142995,"fUSD",-2749.65,0.00020821,2,"2024-06-28T07:52:22.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544370,1719561143005,"fUSD",-12501.51,0.00020821,2,"2024-06-28T07:52:23.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544371,1719561143014,"fUSD",-547.83,0.00020821,2,"2024-06-28T07:52:23.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544372,1719561143024,"fUSD",-736.84,0.00020821,2,"2024-06-28T07:52:23.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544373,1719561143035,"fUSD",-1431.47,0.00020821,2,"2024-06-28T07:52:23.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544374,1719561143044,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544375,1719561143054,"fUSD",-607.13,0.00020821,2,"2024-06-28T07:52:23.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544376,1719561143063,"fUSD",-2419.31,0.00020821,2,"2024-06-28T07:52:23.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544377,1719561143073,"fUSD",-694.49,0.00020821,2,"2024-06-28T07:52:23.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544378,1719561143083,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544379,1719561143093,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544380,1719561143103,"fUSD",-9353.15,0.00020821,2,"2024-06-28T07:52:23.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544381,1719561143113,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544382,1719561143123,"fUSD",-1192.09,0.00020821,2,"2024-06-28T07:52:23.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544383,1719561143132,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544384,1719561143141,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544385,1719561143150,"fUSD",-8136.93,0.00020821,2,"2024-06-28T07:52:23.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544386,1719561143160,"fUSD",-14843.86,0.00020821,2,"2024-06-28T07:52:23.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544387,1719561143170,"fUSD",-1830.13,0.00020821,2,"2024-06-28T07:52:23.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544388,1719561143179,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544389,1719561143189,"fUSD",-917.05,0.00020821,2,"2024-06-28T07:52:23.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544390,1719561143199,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544391,1719561143208,"fUSD",-504.34564417,0.00020821,2,"2024-06-28T07:52:23.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544392,1719561143218,"fUSD",-1404.66,0.00020821,2,"2024-06-28T07:52:23.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544393,1719561143227,"fUSD",-524.36,0.00020821,2,"2024-06-28T07:52:23.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544394,1719561143237,"fUSD",-460.59602577,0.00020821,2,"2024-06-28T07:52:23.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544395,1719561143247,"fUSD",-687.75,0.00020821,2,"2024-06-28T07:52:23.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544396,1719561143256,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544397,1719561143266,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544398,1719561143276,"fUSD",-9718.8,0.00020821,2,"2024-06-28T07:52:23.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544399,1719561143286,"fUSD",-590.48,0.00020821,2,"2024-06-28T07:52:23.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544400,1719561143295,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544401,1719561143305,"fUSD",-2153.44,0.00020821,2,"2024-06-28T07:52:23.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544402,1719561143315,"fUSD",-1961.45,0.00020821,2,"2024-06-28T07:52:23.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544403,1719561143326,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544404,1719561143336,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544405,1719561143345,"fUSD",-2726.91,0.00020821,2,"2024-06-28T07:52:23.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544406,1719561143355,"fUSD",-30319.25,0.00020821,2,"2024-06-28T07:52:23.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544407,1719561143365,"fUSD",-600.89070588,0.00020821,2,"2024-06-28T07:52:23.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544408,1719561143374,"fUSD",-977.64,0.00020821,2,"2024-06-28T07:52:23.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544409,1719561143384,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544410,1719561143394,"fUSD",-510.83,0.00020821,2,"2024-06-28T07:52:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544411,1719561143404,"fUSD",-627.05,0.00020821,2,"2024-06-28T07:52:23.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544412,1719561143414,"fUSD",-1308.73,0.00020821,2,"2024-06-28T07:52:23.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544413,1719561143424,"fUSD",-1727.28,0.00020821,2,"2024-06-28T07:52:23.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544414,1719561143434,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544415,1719561143444,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544416,1719561143454,"fUSD",-971.07,0.00020821,2,"2024-06-28T07:52:23.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544417,1719561143464,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544418,1719561143474,"fUSD",-1351.8,0.00020821,2,"2024-06-28T07:52:23.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544419,1719561143484,"fUSD",-4237.77,0.00020821,2,"2024-06-28T07:52:23.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544420,1719561143493,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544421,1719561143512,"fUSD",-2608.81,0.00020821,2,"2024-06-28T07:52:23.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544422,1719561143524,"fUSD",-2837.45,0.00020821,2,"2024-06-28T07:52:23.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544423,1719561143536,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544424,1719561143546,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544425,1719561143556,"fUSD",-4285.86,0.00020821,2,"2024-06-28T07:52:23.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544426,1719561143567,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544427,1719561143577,"fUSD",-1262.6,0.00020821,2,"2024-06-28T07:52:23.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544428,1719561143587,"fUSD",-12890.69,0.00020821,2,"2024-06-28T07:52:23.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544429,1719561143597,"fUSD",-1433.34,0.00020821,2,"2024-06-28T07:52:23.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544430,1719561143606,"fUSD",-8252.27,0.00020821,2,"2024-06-28T07:52:23.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544431,1719561143616,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544432,1719561143627,"fUSD",-6336.99,0.00020821,2,"2024-06-28T07:52:23.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544433,1719561143637,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544434,1719561143648,"fUSD",-2531.85,0.00020821,2,"2024-06-28T07:52:23.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544435,1719561143658,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544436,1719561143668,"fUSD",-2352.32,0.00020821,2,"2024-06-28T07:52:23.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544437,1719561143678,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544438,1719561143689,"fUSD",-324.86712412,0.00020821,2,"2024-06-28T07:52:23.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544439,1719561143699,"fUSD",-5449.9,0.00020821,2,"2024-06-28T07:52:23.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544440,1719561143710,"fUSD",-8509.27,0.00020821,2,"2024-06-28T07:52:23.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544441,1719561143720,"fUSD",-545.53,0.00020821,2,"2024-06-28T07:52:23.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544442,1719561143731,"fUSD",-1047.12,0.00020821,2,"2024-06-28T07:52:23.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544443,1719561143740,"fUSD",-1711.25,0.00020821,2,"2024-06-28T07:52:23.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544444,1719561143750,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544445,1719561143760,"fUSD",-2403.33,0.00020821,2,"2024-06-28T07:52:23.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544446,1719561143770,"fUSD",-1089.03,0.00020821,2,"2024-06-28T07:52:23.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544447,1719561143781,"fUSD",-9077.06,0.00020821,2,"2024-06-28T07:52:23.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544448,1719561143792,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544449,1719561143802,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544450,1719561143813,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544451,1719561143823,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544452,1719561143833,"fUSD",-2100.4,0.00020821,2,"2024-06-28T07:52:23.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544453,1719561143843,"fUSD",-1206.84,0.00020821,2,"2024-06-28T07:52:23.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544454,1719561143857,"fUSD",-48268.7,0.00020821,2,"2024-06-28T07:52:23.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544455,1719561143871,"fUSD",-2043.62,0.00020821,2,"2024-06-28T07:52:23.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544456,1719561143882,"fUSD",-3104.35,0.00020821,2,"2024-06-28T07:52:23.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544457,1719561143893,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544458,1719561143904,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:23.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544459,1719561143914,"fUSD",-521.68,0.00020821,2,"2024-06-28T07:52:23.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544460,1719561143924,"fUSD",-1571.3,0.00020821,2,"2024-06-28T07:52:23.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544461,1719561143937,"fUSD",-949.58,0.00020821,2,"2024-06-28T07:52:23.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544462,1719561143955,"fUSD",-1255.94,0.00020821,2,"2024-06-28T07:52:23.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544463,1719561143964,"fUSD",-4077.23,0.00020821,2,"2024-06-28T07:52:23.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544464,1719561143974,"fUSD",-287.54229911,0.00020821,2,"2024-06-28T07:52:23.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544465,1719561143984,"fUSD",-602.61,0.00020821,2,"2024-06-28T07:52:23.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544466,1719561143995,"fUSD",-11111.01,0.00020821,2,"2024-06-28T07:52:23.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544467,1719561144005,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544468,1719561144015,"fUSD",-1358.81,0.00020821,2,"2024-06-28T07:52:24.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544469,1719561144026,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544470,1719561144037,"fUSD",-1332.94,0.00020821,2,"2024-06-28T07:52:24.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544471,1719561144047,"fUSD",-1300.0,0.00020821,2,"2024-06-28T07:52:24.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544472,1719561144058,"fUSD",-1544.91,0.00020821,2,"2024-06-28T07:52:24.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544473,1719561144069,"fUSD",-42236.37,0.00020821,2,"2024-06-28T07:52:24.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544474,1719561144079,"fUSD",-1446.93,0.00020821,2,"2024-06-28T07:52:24.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544475,1719561144089,"fUSD",-712.95,0.00020821,2,"2024-06-28T07:52:24.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544476,1719561144100,"fUSD",-707.93,0.00020821,2,"2024-06-28T07:52:24.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544477,1719561144109,"fUSD",-850.09,0.00020821,2,"2024-06-28T07:52:24.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544478,1719561144120,"fUSD",-2886.12,0.00020821,2,"2024-06-28T07:52:24.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544479,1719561144130,"fUSD",-945.42,0.00020821,2,"2024-06-28T07:52:24.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544480,1719561144140,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544481,1719561144150,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544482,1719561144159,"fUSD",-13133.43,0.00020821,2,"2024-06-28T07:52:24.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544483,1719561144169,"fUSD",-594.36,0.00020821,2,"2024-06-28T07:52:24.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544484,1719561144179,"fUSD",-1924.21,0.00020821,2,"2024-06-28T07:52:24.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544485,1719561144189,"fUSD",-1289.14,0.00020821,2,"2024-06-28T07:52:24.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544486,1719561144199,"fUSD",-12586.2,0.00020821,2,"2024-06-28T07:52:24.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544487,1719561144208,"fUSD",-5222.3,0.00020821,2,"2024-06-28T07:52:24.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544488,1719561144218,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544489,1719561144228,"fUSD",-768.96,0.00020821,2,"2024-06-28T07:52:24.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544490,1719561144237,"fUSD",-2337.53,0.00020821,2,"2024-06-28T07:52:24.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544491,1719561144248,"fUSD",-5851.92,0.00020821,2,"2024-06-28T07:52:24.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544492,1719561144258,"fUSD",-831.9,0.00020821,2,"2024-06-28T07:52:24.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544493,1719561144268,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544494,1719561144278,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544495,1719561144290,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544496,1719561144301,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544497,1719561144311,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544498,1719561144321,"fUSD",-628.24,0.00020821,2,"2024-06-28T07:52:24.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544499,1719561144330,"fUSD",-598.11,0.00020821,2,"2024-06-28T07:52:24.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544500,1719561144341,"fUSD",-603.56,0.00020821,2,"2024-06-28T07:52:24.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544501,1719561144350,"fUSD",-1283.39,0.00020821,2,"2024-06-28T07:52:24.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544502,1719561144360,"fUSD",-1699.87,0.00020821,2,"2024-06-28T07:52:24.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544503,1719561144370,"fUSD",-2793.12,0.00020821,2,"2024-06-28T07:52:24.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544504,1719561144380,"fUSD",-704.49,0.00020821,2,"2024-06-28T07:52:24.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544505,1719561144390,"fUSD",-671.55,0.00020821,2,"2024-06-28T07:52:24.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544506,1719561144400,"fUSD",-4870.14,0.00020821,2,"2024-06-28T07:52:24.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544507,1719561144411,"fUSD",-966.94,0.00020821,2,"2024-06-28T07:52:24.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544508,1719561144421,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544509,1719561144431,"fUSD",-540.72,0.00020821,2,"2024-06-28T07:52:24.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544510,1719561144442,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544511,1719561144452,"fUSD",-721.87,0.00020821,2,"2024-06-28T07:52:24.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544512,1719561144462,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544513,1719561144473,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544514,1719561144482,"fUSD",-505.4,0.00020821,2,"2024-06-28T07:52:24.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544515,1719561144493,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544516,1719561144503,"fUSD",-1685.84,0.00020821,2,"2024-06-28T07:52:24.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544517,1719561144513,"fUSD",-2147.27,0.00020821,2,"2024-06-28T07:52:24.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544518,1719561144523,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544519,1719561144533,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544520,1719561144543,"fUSD",-574.19,0.00020821,2,"2024-06-28T07:52:24.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544521,1719561144554,"fUSD",-4610.65,0.00020821,2,"2024-06-28T07:52:24.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544522,1719561144564,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544523,1719561144575,"fUSD",-3996.23,0.00020821,2,"2024-06-28T07:52:24.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544524,1719561144585,"fUSD",-2065.71,0.00020821,2,"2024-06-28T07:52:24.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544525,1719561144595,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544526,1719561144605,"fUSD",-3987.89,0.00020821,2,"2024-06-28T07:52:24.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544527,1719561144615,"fUSD",-587.38,0.00020821,2,"2024-06-28T07:52:24.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544528,1719561144625,"fUSD",-687.46,0.00020821,2,"2024-06-28T07:52:24.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544529,1719561144635,"fUSD",-1330.45,0.00020821,2,"2024-06-28T07:52:24.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544530,1719561144645,"fUSD",-3336.77,0.00020821,2,"2024-06-28T07:52:24.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544531,1719561144656,"fUSD",-3314.18,0.00020821,2,"2024-06-28T07:52:24.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544532,1719561144666,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544533,1719561144676,"fUSD",-872.41,0.00020821,2,"2024-06-28T07:52:24.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544534,1719561144685,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544535,1719561144695,"fUSD",-810.49,0.00020821,2,"2024-06-28T07:52:24.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544536,1719561144704,"fUSD",-1974.25,0.00020821,2,"2024-06-28T07:52:24.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544537,1719561144715,"fUSD",-5236.64,0.00020821,2,"2024-06-28T07:52:24.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544538,1719561144725,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544539,1719561144735,"fUSD",-642.68,0.00020821,2,"2024-06-28T07:52:24.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544540,1719561144745,"fUSD",-4552.9,0.00020821,2,"2024-06-28T07:52:24.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544541,1719561144754,"fUSD",-32404.44,0.00020821,2,"2024-06-28T07:52:24.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544542,1719561144764,"fUSD",-795.7,0.00020821,2,"2024-06-28T07:52:24.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544543,1719561144774,"fUSD",-24101.78,0.00020821,2,"2024-06-28T07:52:24.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544544,1719561144784,"fUSD",-790.32,0.00020821,2,"2024-06-28T07:52:24.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544545,1719561144794,"fUSD",-694.42,0.00020821,2,"2024-06-28T07:52:24.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544546,1719561144804,"fUSD",-4218.61,0.00020821,2,"2024-06-28T07:52:24.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544547,1719561144814,"fUSD",-7764.7,0.00020821,2,"2024-06-28T07:52:24.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544548,1719561144824,"fUSD",-4199.29,0.00020821,2,"2024-06-28T07:52:24.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544549,1719561144834,"fUSD",-922.73,0.00020821,2,"2024-06-28T07:52:24.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544550,1719561144845,"fUSD",-717.49,0.00020821,2,"2024-06-28T07:52:24.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544551,1719561144860,"fUSD",-1033.21,0.00020821,2,"2024-06-28T07:52:24.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544552,1719561144870,"fUSD",-897.41,0.00020821,2,"2024-06-28T07:52:24.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544553,1719561144880,"fUSD",-1450.89,0.00020821,2,"2024-06-28T07:52:24.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544554,1719561144889,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544555,1719561144901,"fUSD",-701.5,0.00020821,2,"2024-06-28T07:52:24.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544556,1719561144911,"fUSD",-4300.22,0.00020821,2,"2024-06-28T07:52:24.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544557,1719561144920,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544558,1719561144931,"fUSD",-776.36,0.00020821,2,"2024-06-28T07:52:24.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544559,1719561144941,"fUSD",-608.64,0.00020821,2,"2024-06-28T07:52:24.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544560,1719561144952,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544561,1719561144961,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:24.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544562,1719561144971,"fUSD",-9904.94,0.00020821,2,"2024-06-28T07:52:24.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544563,1719561144981,"fUSD",-1429.64,0.00020821,2,"2024-06-28T07:52:24.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544564,1719561144992,"fUSD",-640.51,0.00020821,2,"2024-06-28T07:52:24.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544565,1719561145001,"fUSD",-431.83,0.00020821,2,"2024-06-28T07:52:25.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544566,1719561145011,"fUSD",-573.81,0.00020821,2,"2024-06-28T07:52:25.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544567,1719561145021,"fUSD",-1577.54,0.00020821,2,"2024-06-28T07:52:25.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544568,1719561145032,"fUSD",-2085.15,0.00020821,2,"2024-06-28T07:52:25.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544569,1719561145042,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:25.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544570,1719561145052,"fUSD",-930.57,0.00020821,2,"2024-06-28T07:52:25.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544571,1719561145063,"fUSD",-1068.95,0.00020821,2,"2024-06-28T07:52:25.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544572,1719561145073,"fUSD",-4334.27,0.00020821,2,"2024-06-28T07:52:25.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544573,1719561145083,"fUSD",-1596.89,0.00020821,2,"2024-06-28T07:52:25.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544574,1719561145094,"fUSD",-1065.22,0.00020821,2,"2024-06-28T07:52:25.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544575,1719561145104,"fUSD",-1080.72,0.00020821,2,"2024-06-28T07:52:25.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544576,1719561145115,"fUSD",-3797.01,0.00020821,2,"2024-06-28T07:52:25.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544577,1719561145126,"fUSD",-500.0,0.00020821,2,"2024-06-28T07:52:25.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544578,1719561145136,"fUSD",-500.0,0.00020925,2,"2024-06-28T07:52:25.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544579,1719561145147,"fUSD",-800.0,0.00020986,2,"2024-06-28T07:52:25.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544580,1719561145157,"fUSD",-231.20783332,0.00021,5,"2024-06-28T07:52:25.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544581,1719561145167,"fUSD",-432.0755022,0.00021,2,"2024-06-28T07:52:25.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544582,1719561145177,"fUSD",-170.0,0.00021,2,"2024-06-28T07:52:25.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544583,1719561145189,"fUSD",-1250.0,0.00021,2,"2024-06-28T07:52:25.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544584,1719561145199,"fUSD",-501.58,0.00021095,2,"2024-06-28T07:52:25.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544585,1719561145209,"fUSD",-907.53,0.00021095,2,"2024-06-28T07:52:25.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544586,1719561145219,"fUSD",-2122.53,0.00021095,2,"2024-06-28T07:52:25.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544587,1719561145229,"fUSD",-1141.96,0.00021095,2,"2024-06-28T07:52:25.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544588,1719561145375,"fUSD",-433.97146759,0.00021095,2,"2024-06-28T07:52:25.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544589,1719561145385,"fUSD",-1690.68,0.00021095,2,"2024-06-28T07:52:25.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544590,1719561145394,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544591,1719561145403,"fUSD",-870.65,0.00021095,2,"2024-06-28T07:52:25.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544592,1719561145412,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544593,1719561145422,"fUSD",-503.68,0.00021095,2,"2024-06-28T07:52:25.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544594,1719561145431,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544595,1719561145441,"fUSD",-504.05,0.00021095,2,"2024-06-28T07:52:25.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544596,1719561145450,"fUSD",-846.93,0.00021095,2,"2024-06-28T07:52:25.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544597,1719561145460,"fUSD",-1149.92,0.00021095,2,"2024-06-28T07:52:25.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544598,1719561145470,"fUSD",-1397.93,0.00021095,2,"2024-06-28T07:52:25.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544599,1719561145479,"fUSD",-1748.17,0.00021095,2,"2024-06-28T07:52:25.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544600,1719561145488,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544601,1719561145498,"fUSD",-542.84,0.00021095,2,"2024-06-28T07:52:25.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544602,1719561145507,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544603,1719561145516,"fUSD",-693.92,0.00021095,2,"2024-06-28T07:52:25.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544604,1719561145526,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544605,1719561145536,"fUSD",-792.31,0.00021095,2,"2024-06-28T07:52:25.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544606,1719561145546,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544607,1719561145556,"fUSD",-908.05,0.00021095,2,"2024-06-28T07:52:25.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544608,1719561145566,"fUSD",-1448.94,0.00021095,2,"2024-06-28T07:52:25.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544609,1719561145575,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544610,1719561145586,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544611,1719561145596,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544612,1719561145605,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544613,1719561145615,"fUSD",-1782.8,0.00021095,2,"2024-06-28T07:52:25.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544614,1719561145624,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544615,1719561145634,"fUSD",-856.16,0.00021095,2,"2024-06-28T07:52:25.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544616,1719561145644,"fUSD",-1199.91,0.00021095,2,"2024-06-28T07:52:25.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544617,1719561145653,"fUSD",-539.97,0.00021095,2,"2024-06-28T07:52:25.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544618,1719561145664,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544619,1719561145674,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544620,1719561145683,"fUSD",-1183.51,0.00021095,2,"2024-06-28T07:52:25.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544621,1719561145693,"fUSD",-1192.41,0.00021095,2,"2024-06-28T07:52:25.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544622,1719561145703,"fUSD",-2299.92,0.00021095,2,"2024-06-28T07:52:25.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544623,1719561145713,"fUSD",-580.29908163,0.00021095,2,"2024-06-28T07:52:25.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544624,1719561145723,"fUSD",-654.32,0.00021095,2,"2024-06-28T07:52:25.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544625,1719561145733,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544626,1719561145743,"fUSD",-673.16,0.00021095,2,"2024-06-28T07:52:25.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544627,1719561145752,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544628,1719561145762,"fUSD",-1135.59,0.00021095,2,"2024-06-28T07:52:25.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544629,1719561145772,"fUSD",-718.46,0.00021095,2,"2024-06-28T07:52:25.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544630,1719561145781,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544631,1719561145796,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544632,1719561145806,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544633,1719561145816,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544634,1719561145830,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544635,1719561145840,"fUSD",-828.5,0.00021095,2,"2024-06-28T07:52:25.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544636,1719561145852,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544637,1719561145863,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544638,1719561145872,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544639,1719561145882,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544640,1719561145892,"fUSD",-1470.46,0.00021095,2,"2024-06-28T07:52:25.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544641,1719561145902,"fUSD",-1942.8,0.00021095,2,"2024-06-28T07:52:25.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544642,1719561145911,"fUSD",-568.18,0.00021095,2,"2024-06-28T07:52:25.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544643,1719561145921,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544644,1719561145933,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544645,1719561145943,"fUSD",-559.8,0.00021095,2,"2024-06-28T07:52:25.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544646,1719561145952,"fUSD",-1013.31,0.00021095,2,"2024-06-28T07:52:25.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544647,1719561145962,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544648,1719561145972,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:25.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544649,1719561145981,"fUSD",-687.15,0.00021095,2,"2024-06-28T07:52:25.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544650,1719561145991,"fUSD",-557.81,0.00021095,2,"2024-06-28T07:52:25.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544651,1719561146000,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544652,1719561146010,"fUSD",-1313.87,0.00021095,2,"2024-06-28T07:52:26.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544653,1719561146019,"fUSD",-555.71,0.00021095,2,"2024-06-28T07:52:26.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544654,1719561146029,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544655,1719561146041,"fUSD",-1142.83,0.00021095,2,"2024-06-28T07:52:26.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544656,1719561146051,"fUSD",-606.98,0.00021095,2,"2024-06-28T07:52:26.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544657,1719561146060,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544658,1719561146070,"fUSD",-1090.69,0.00021095,2,"2024-06-28T07:52:26.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544659,1719561146079,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544660,1719561146088,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544661,1719561146097,"fUSD",-741.97,0.00021095,2,"2024-06-28T07:52:26.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544662,1719561146107,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544663,1719561146116,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544664,1719561146125,"fUSD",-833.46,0.00021095,2,"2024-06-28T07:52:26.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544665,1719561146135,"fUSD",-858.42,0.00021095,2,"2024-06-28T07:52:26.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544666,1719561146145,"fUSD",-784.18,0.00021095,2,"2024-06-28T07:52:26.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544667,1719561146154,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544668,1719561146163,"fUSD",-676.3,0.00021095,2,"2024-06-28T07:52:26.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544669,1719561146172,"fUSD",-640.7,0.00021095,2,"2024-06-28T07:52:26.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544670,1719561146182,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544671,1719561146191,"fUSD",-1104.3,0.00021095,2,"2024-06-28T07:52:26.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544672,1719561146199,"fUSD",-547.64,0.00021095,2,"2024-06-28T07:52:26.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544673,1719561146209,"fUSD",-1509.32,0.00021095,2,"2024-06-28T07:52:26.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544674,1719561146218,"fUSD",-775.75,0.00021095,2,"2024-06-28T07:52:26.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544675,1719561146228,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544676,1719561146237,"fUSD",-497.87225529,0.00021095,2,"2024-06-28T07:52:26.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544677,1719561146248,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544678,1719561146257,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544679,1719561146267,"fUSD",-774.67,0.00021095,2,"2024-06-28T07:52:26.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544680,1719561146277,"fUSD",-1251.26,0.00021095,2,"2024-06-28T07:52:26.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544681,1719561146287,"fUSD",-1975.28,0.00021095,2,"2024-06-28T07:52:26.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544682,1719561146296,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544683,1719561146305,"fUSD",-704.42,0.00021095,2,"2024-06-28T07:52:26.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544684,1719561146314,"fUSD",-917.85,0.00021095,2,"2024-06-28T07:52:26.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544685,1719561146324,"fUSD",-1651.77,0.00021095,2,"2024-06-28T07:52:26.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544686,1719561146332,"fUSD",-1425.82,0.00021095,2,"2024-06-28T07:52:26.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544687,1719561146342,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544688,1719561146351,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544689,1719561146360,"fUSD",-545.19,0.00021095,2,"2024-06-28T07:52:26.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544690,1719561146370,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544691,1719561146379,"fUSD",-575.69,0.00021095,2,"2024-06-28T07:52:26.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544692,1719561146390,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544693,1719561146399,"fUSD",-998.16,0.00021095,2,"2024-06-28T07:52:26.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544694,1719561146408,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544695,1719561146418,"fUSD",-768.59,0.00021095,2,"2024-06-28T07:52:26.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544696,1719561146427,"fUSD",-586.61,0.00021095,2,"2024-06-28T07:52:26.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544697,1719561146436,"fUSD",-618.73,0.00021095,2,"2024-06-28T07:52:26.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544698,1719561146445,"fUSD",-848.48,0.00021095,2,"2024-06-28T07:52:26.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544699,1719561146455,"fUSD",-2391.81,0.00021095,2,"2024-06-28T07:52:26.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544700,1719561146465,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544701,1719561146475,"fUSD",-764.56,0.00021095,2,"2024-06-28T07:52:26.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544702,1719561146484,"fUSD",-1272.64,0.00021095,2,"2024-06-28T07:52:26.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544703,1719561146493,"fUSD",-688.17,0.00021095,2,"2024-06-28T07:52:26.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544704,1719561146503,"fUSD",-628.0,0.00021095,2,"2024-06-28T07:52:26.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544705,1719561146512,"fUSD",-652.19,0.00021095,2,"2024-06-28T07:52:26.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544706,1719561146521,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544707,1719561146531,"fUSD",-8009.39,0.00021095,2,"2024-06-28T07:52:26.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544708,1719561146542,"fUSD",-1144.92,0.00021095,2,"2024-06-28T07:52:26.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544709,1719561146551,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544710,1719561146560,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544711,1719561146569,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544712,1719561146577,"fUSD",-3067.21,0.00021095,2,"2024-06-28T07:52:26.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544713,1719561146586,"fUSD",-1469.95,0.00021095,2,"2024-06-28T07:52:26.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544714,1719561146596,"fUSD",-937.69,0.00021095,2,"2024-06-28T07:52:26.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544715,1719561146605,"fUSD",-608.87,0.00021095,2,"2024-06-28T07:52:26.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544716,1719561146615,"fUSD",-530.38,0.00021095,2,"2024-06-28T07:52:26.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544717,1719561146624,"fUSD",-2389.09,0.00021095,2,"2024-06-28T07:52:26.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544718,1719561146634,"fUSD",-931.89,0.00021095,2,"2024-06-28T07:52:26.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544719,1719561146644,"fUSD",-698.09,0.00021095,2,"2024-06-28T07:52:26.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544720,1719561146654,"fUSD",-1828.93,0.00021095,2,"2024-06-28T07:52:26.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544721,1719561146663,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544722,1719561146673,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544723,1719561146684,"fUSD",-2237.48,0.00021095,2,"2024-06-28T07:52:26.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544724,1719561146693,"fUSD",-809.41,0.00021095,2,"2024-06-28T07:52:26.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544725,1719561146703,"fUSD",-548.11,0.00021095,2,"2024-06-28T07:52:26.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544726,1719561146712,"fUSD",-1079.6,0.00021095,2,"2024-06-28T07:52:26.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544727,1719561146721,"fUSD",-844.19,0.00021095,2,"2024-06-28T07:52:26.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544728,1719561146731,"fUSD",-1576.09,0.00021095,2,"2024-06-28T07:52:26.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544729,1719561146740,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544730,1719561146749,"fUSD",-1489.92,0.00021095,2,"2024-06-28T07:52:26.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544731,1719561146758,"fUSD",-1957.19,0.00021095,2,"2024-06-28T07:52:26.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544732,1719561146768,"fUSD",-912.0,0.00021095,2,"2024-06-28T07:52:26.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544733,1719561146777,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544734,1719561146788,"fUSD",-688.77,0.00021095,2,"2024-06-28T07:52:26.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544735,1719561146798,"fUSD",-2356.49,0.00021095,2,"2024-06-28T07:52:26.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544736,1719561146807,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544737,1719561146817,"fUSD",-2130.37,0.00021095,2,"2024-06-28T07:52:26.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544738,1719561146826,"fUSD",-838.95,0.00021095,2,"2024-06-28T07:52:26.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544739,1719561146835,"fUSD",-1793.14,0.00021095,2,"2024-06-28T07:52:26.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544740,1719561146845,"fUSD",-596.16,0.00021095,2,"2024-06-28T07:52:26.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544741,1719561146860,"fUSD",-2016.92,0.00021095,2,"2024-06-28T07:52:26.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544742,1719561146869,"fUSD",-543.6,0.00021095,2,"2024-06-28T07:52:26.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544743,1719561146878,"fUSD",-1344.1,0.00021095,2,"2024-06-28T07:52:26.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544744,1719561146888,"fUSD",-200.0,0.00021095,2,"2024-06-28T07:52:26.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544745,1719561146899,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:26.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544746,1719561146908,"fUSD",-2804.61,0.00021095,2,"2024-06-28T07:52:26.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544747,1719561146917,"fUSD",-2335.31,0.00021095,2,"2024-06-28T07:52:26.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544748,1719561146928,"fUSD",-2999.18,0.00021095,2,"2024-06-28T07:52:26.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544749,1719561146938,"fUSD",-966.61,0.00021095,2,"2024-06-28T07:52:26.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544750,1719561146946,"fUSD",-1555.99,0.00021095,2,"2024-06-28T07:52:26.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544751,1719561146956,"fUSD",-1299.02,0.00021095,2,"2024-06-28T07:52:26.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544752,1719561146965,"fUSD",-1196.1,0.00021095,2,"2024-06-28T07:52:26.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544753,1719561146974,"fUSD",-1622.54,0.00021095,2,"2024-06-28T07:52:26.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544754,1719561146984,"fUSD",-1982.91,0.00021095,2,"2024-06-28T07:52:26.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544755,1719561146994,"fUSD",-580.04,0.00021095,2,"2024-06-28T07:52:26.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544756,1719561147003,"fUSD",-585.72,0.00021095,2,"2024-06-28T07:52:27.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544757,1719561147013,"fUSD",-1835.49,0.00021095,2,"2024-06-28T07:52:27.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544758,1719561147022,"fUSD",-829.04,0.00021095,2,"2024-06-28T07:52:27.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544759,1719561147031,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544760,1719561147042,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544761,1719561147051,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544762,1719561147064,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544763,1719561147075,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544764,1719561147085,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544765,1719561147095,"fUSD",-1053.06,0.00021095,2,"2024-06-28T07:52:27.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544766,1719561147103,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544767,1719561147112,"fUSD",-2025.35,0.00021095,2,"2024-06-28T07:52:27.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544768,1719561147122,"fUSD",-926.48,0.00021095,2,"2024-06-28T07:52:27.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544769,1719561147132,"fUSD",-3299.83,0.00021095,2,"2024-06-28T07:52:27.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544770,1719561147142,"fUSD",-2045.94,0.00021095,2,"2024-06-28T07:52:27.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544771,1719561147152,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544772,1719561147161,"fUSD",-520.99,0.00021095,2,"2024-06-28T07:52:27.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544773,1719561147170,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544774,1719561147179,"fUSD",-527.95850764,0.00021095,2,"2024-06-28T07:52:27.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544775,1719561147188,"fUSD",-1125.69,0.00021095,2,"2024-06-28T07:52:27.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544776,1719561147197,"fUSD",-652.91,0.00021095,2,"2024-06-28T07:52:27.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544777,1719561147206,"fUSD",-515.76,0.00021095,2,"2024-06-28T07:52:27.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544778,1719561147216,"fUSD",-518.58,0.00021095,2,"2024-06-28T07:52:27.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544779,1719561147225,"fUSD",-1218.63,0.00021095,2,"2024-06-28T07:52:27.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544780,1719561147234,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544781,1719561147243,"fUSD",-764.42,0.00021095,2,"2024-06-28T07:52:27.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544782,1719561147252,"fUSD",-807.73,0.00021095,2,"2024-06-28T07:52:27.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544783,1719561147261,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544784,1719561147270,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544785,1719561147279,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544786,1719561147288,"fUSD",-670.83,0.00021095,2,"2024-06-28T07:52:27.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544787,1719561147297,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544788,1719561147306,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544789,1719561147315,"fUSD",-717.38,0.00021095,2,"2024-06-28T07:52:27.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544790,1719561147324,"fUSD",-1228.76,0.00021095,2,"2024-06-28T07:52:27.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544791,1719561147333,"fUSD",-1190.64,0.00021095,2,"2024-06-28T07:52:27.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544792,1719561147343,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544793,1719561147352,"fUSD",-1204.53,0.00021095,2,"2024-06-28T07:52:27.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544794,1719561147361,"fUSD",-1337.55,0.00021095,2,"2024-06-28T07:52:27.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544795,1719561147371,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544796,1719561147379,"fUSD",-1119.97,0.00021095,2,"2024-06-28T07:52:27.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544797,1719561147390,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544798,1719561147399,"fUSD",-4811.88,0.00021095,2,"2024-06-28T07:52:27.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544799,1719561147408,"fUSD",-4412.5,0.00021095,2,"2024-06-28T07:52:27.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544800,1719561147417,"fUSD",-930.05,0.00021095,2,"2024-06-28T07:52:27.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544801,1719561147426,"fUSD",-1038.25,0.00021095,2,"2024-06-28T07:52:27.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544802,1719561147435,"fUSD",-4473.58,0.00021095,2,"2024-06-28T07:52:27.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544803,1719561147444,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544804,1719561147455,"fUSD",-689.91,0.00021095,2,"2024-06-28T07:52:27.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544805,1719561147465,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544806,1719561147474,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544807,1719561147483,"fUSD",-254.71610672,0.00021095,2,"2024-06-28T07:52:27.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544808,1719561147492,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544809,1719561147501,"fUSD",-816.16,0.00021095,2,"2024-06-28T07:52:27.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544810,1719561147511,"fUSD",-2445.0,0.00021095,2,"2024-06-28T07:52:27.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544811,1719561147520,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544812,1719561147529,"fUSD",-1090.73,0.00021095,2,"2024-06-28T07:52:27.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544813,1719561147539,"fUSD",-1132.58,0.00021095,2,"2024-06-28T07:52:27.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544814,1719561147549,"fUSD",-615.52,0.00021095,2,"2024-06-28T07:52:27.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544815,1719561147558,"fUSD",-1125.15,0.00021095,2,"2024-06-28T07:52:27.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544816,1719561147567,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544817,1719561147576,"fUSD",-2267.1,0.00021095,2,"2024-06-28T07:52:27.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544818,1719561147586,"fUSD",-568.55,0.00021095,2,"2024-06-28T07:52:27.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544819,1719561147596,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544820,1719561147605,"fUSD",-2510.06,0.00021095,2,"2024-06-28T07:52:27.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544821,1719561147615,"fUSD",-724.86,0.00021095,2,"2024-06-28T07:52:27.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544822,1719561147624,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544823,1719561147635,"fUSD",-759.55,0.00021095,2,"2024-06-28T07:52:27.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544824,1719561147646,"fUSD",-783.56,0.00021095,2,"2024-06-28T07:52:27.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544825,1719561147656,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544826,1719561147666,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544827,1719561147675,"fUSD",-1851.28,0.00021095,2,"2024-06-28T07:52:27.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544828,1719561147684,"fUSD",-2477.12,0.00021095,2,"2024-06-28T07:52:27.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544829,1719561147694,"fUSD",-2254.48,0.00021095,2,"2024-06-28T07:52:27.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544830,1719561147704,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544831,1719561147715,"fUSD",-2145.27,0.00021095,2,"2024-06-28T07:52:27.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544832,1719561147724,"fUSD",-375.49,0.00021095,2,"2024-06-28T07:52:27.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544833,1719561147733,"fUSD",-609.80444381,0.00021095,2,"2024-06-28T07:52:27.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544834,1719561147743,"fUSD",-3000.49,0.00021095,2,"2024-06-28T07:52:27.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544835,1719561147752,"fUSD",-1339.23,0.00021095,2,"2024-06-28T07:52:27.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544836,1719561147762,"fUSD",-1120.11,0.00021095,2,"2024-06-28T07:52:27.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544837,1719561147772,"fUSD",-1458.45,0.00021095,2,"2024-06-28T07:52:27.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544838,1719561147783,"fUSD",-1203.63,0.00021095,2,"2024-06-28T07:52:27.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544839,1719561147794,"fUSD",-1367.37,0.00021095,2,"2024-06-28T07:52:27.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544840,1719561147805,"fUSD",-17654.57,0.00021095,2,"2024-06-28T07:52:27.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544841,1719561147816,"fUSD",-780.04,0.00021095,2,"2024-06-28T07:52:27.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544842,1719561147826,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544843,1719561147836,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544844,1719561147847,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544845,1719561147862,"fUSD",-2156.78,0.00021095,2,"2024-06-28T07:52:27.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544846,1719561147871,"fUSD",-1038.74,0.00021095,2,"2024-06-28T07:52:27.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544847,1719561147882,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544848,1719561147892,"fUSD",-1281.81,0.00021095,2,"2024-06-28T07:52:27.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544849,1719561147902,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544850,1719561147911,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544851,1719561147920,"fUSD",-707.98,0.00021095,2,"2024-06-28T07:52:27.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544852,1719561147930,"fUSD",-2512.87,0.00021095,2,"2024-06-28T07:52:27.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544853,1719561147942,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544854,1719561147954,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544855,1719561147963,"fUSD",-692.45,0.00021095,2,"2024-06-28T07:52:27.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544856,1719561147972,"fUSD",-1233.32,0.00021095,2,"2024-06-28T07:52:27.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544857,1719561147981,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:27.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544858,1719561147990,"fUSD",-2622.42,0.00021095,2,"2024-06-28T07:52:27.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544859,1719561147999,"fUSD",-1810.79,0.00021095,2,"2024-06-28T07:52:27.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544860,1719561148008,"fUSD",-1361.17,0.00021095,2,"2024-06-28T07:52:28.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544861,1719561148016,"fUSD",-1142.92,0.00021095,2,"2024-06-28T07:52:28.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544862,1719561148025,"fUSD",-1277.67,0.00021095,2,"2024-06-28T07:52:28.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544863,1719561148034,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544864,1719561148044,"fUSD",-1346.62,0.00021095,2,"2024-06-28T07:52:28.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544865,1719561148053,"fUSD",-1322.18,0.00021095,2,"2024-06-28T07:52:28.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544866,1719561148062,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544867,1719561148071,"fUSD",-552.58,0.00021095,2,"2024-06-28T07:52:28.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544868,1719561148080,"fUSD",-863.49,0.00021095,2,"2024-06-28T07:52:28.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544869,1719561148089,"fUSD",-2301.13,0.00021095,2,"2024-06-28T07:52:28.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544870,1719561148098,"fUSD",-4612.82,0.00021095,2,"2024-06-28T07:52:28.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544871,1719561148107,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544872,1719561148116,"fUSD",-1538.87,0.00021095,2,"2024-06-28T07:52:28.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544873,1719561148125,"fUSD",-1624.52,0.00021095,2,"2024-06-28T07:52:28.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544874,1719561148133,"fUSD",-2577.63,0.00021095,2,"2024-06-28T07:52:28.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544875,1719561148142,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544876,1719561148151,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544877,1719561148160,"fUSD",-6138.1,0.00021095,2,"2024-06-28T07:52:28.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544878,1719561148168,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544879,1719561148177,"fUSD",-1509.29,0.00021095,2,"2024-06-28T07:52:28.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544880,1719561148186,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544881,1719561148195,"fUSD",-1002.25,0.00021095,2,"2024-06-28T07:52:28.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544882,1719561148203,"fUSD",-1414.89,0.00021095,2,"2024-06-28T07:52:28.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544883,1719561148212,"fUSD",-1177.0,0.00021095,2,"2024-06-28T07:52:28.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544884,1719561148221,"fUSD",-1548.23,0.00021095,2,"2024-06-28T07:52:28.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544885,1719561148230,"fUSD",-1324.8,0.00021095,2,"2024-06-28T07:52:28.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544886,1719561148238,"fUSD",-1380.03,0.00021095,2,"2024-06-28T07:52:28.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544887,1719561148247,"fUSD",-1820.37,0.00021095,2,"2024-06-28T07:52:28.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544888,1719561148255,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544889,1719561148264,"fUSD",-2472.64,0.00021095,2,"2024-06-28T07:52:28.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544890,1719561148272,"fUSD",-705.74,0.00021095,2,"2024-06-28T07:52:28.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544891,1719561148281,"fUSD",-3381.95,0.00021095,2,"2024-06-28T07:52:28.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544892,1719561148291,"fUSD",-5070.88,0.00021095,2,"2024-06-28T07:52:28.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544893,1719561148300,"fUSD",-864.54,0.00021095,2,"2024-06-28T07:52:28.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544894,1719561148309,"fUSD",-2034.01,0.00021095,2,"2024-06-28T07:52:28.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544895,1719561148319,"fUSD",-623.80379291,0.00021095,2,"2024-06-28T07:52:28.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544896,1719561148329,"fUSD",-286.10179698,0.00021095,2,"2024-06-28T07:52:28.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544897,1719561148339,"fUSD",-1227.23,0.00021095,2,"2024-06-28T07:52:28.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544898,1719561148347,"fUSD",-1396.45,0.00021095,2,"2024-06-28T07:52:28.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544899,1719561148357,"fUSD",-2105.9,0.00021095,2,"2024-06-28T07:52:28.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544900,1719561148366,"fUSD",-1285.82,0.00021095,2,"2024-06-28T07:52:28.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544901,1719561148375,"fUSD",-1675.94,0.00021095,2,"2024-06-28T07:52:28.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544902,1719561148384,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544903,1719561148393,"fUSD",-536.38,0.00021095,2,"2024-06-28T07:52:28.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544904,1719561148402,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544905,1719561148411,"fUSD",-1080.4,0.00021095,2,"2024-06-28T07:52:28.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544906,1719561148420,"fUSD",-1135.8,0.00021095,2,"2024-06-28T07:52:28.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544907,1719561148430,"fUSD",-1091.76,0.00021095,2,"2024-06-28T07:52:28.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544908,1719561148439,"fUSD",-3936.72,0.00021095,2,"2024-06-28T07:52:28.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544909,1719561148448,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544910,1719561148457,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544911,1719561148467,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544912,1719561148476,"fUSD",-4738.44,0.00021095,2,"2024-06-28T07:52:28.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544913,1719561148485,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544914,1719561148495,"fUSD",-614.98,0.00021095,2,"2024-06-28T07:52:28.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544915,1719561148504,"fUSD",-1651.05,0.00021095,2,"2024-06-28T07:52:28.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544916,1719561148513,"fUSD",-1956.77,0.00021095,2,"2024-06-28T07:52:28.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544917,1719561148523,"fUSD",-933.08,0.00021095,2,"2024-06-28T07:52:28.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544918,1719561148531,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544919,1719561148541,"fUSD",-2667.99,0.00021095,2,"2024-06-28T07:52:28.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544920,1719561148550,"fUSD",-6250.57,0.00021095,2,"2024-06-28T07:52:28.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544921,1719561148560,"fUSD",-1063.1,0.00021095,2,"2024-06-28T07:52:28.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544922,1719561148569,"fUSD",-823.18,0.00021095,2,"2024-06-28T07:52:28.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544923,1719561148579,"fUSD",-1293.08,0.00021095,2,"2024-06-28T07:52:28.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544924,1719561148588,"fUSD",-4756.33,0.00021095,2,"2024-06-28T07:52:28.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544925,1719561148597,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544926,1719561148607,"fUSD",-5103.03,0.00021095,2,"2024-06-28T07:52:28.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544927,1719561148616,"fUSD",-721.31,0.00021095,2,"2024-06-28T07:52:28.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544928,1719561148626,"fUSD",-466.09158947,0.00021095,2,"2024-06-28T07:52:28.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544929,1719561148636,"fUSD",-1439.83,0.00021095,2,"2024-06-28T07:52:28.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544930,1719561148645,"fUSD",-770.64,0.00021095,2,"2024-06-28T07:52:28.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544931,1719561148654,"fUSD",-2458.51,0.00021095,2,"2024-06-28T07:52:28.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544932,1719561148663,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544933,1719561148672,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544934,1719561148681,"fUSD",-1211.11,0.00021095,2,"2024-06-28T07:52:28.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544935,1719561148690,"fUSD",-552.09,0.00021095,2,"2024-06-28T07:52:28.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544936,1719561148699,"fUSD",-3750.61,0.00021095,2,"2024-06-28T07:52:28.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544937,1719561148708,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544938,1719561148717,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544939,1719561148726,"fUSD",-2098.22,0.00021095,2,"2024-06-28T07:52:28.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544940,1719561148736,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544941,1719561148745,"fUSD",-754.56,0.00021095,2,"2024-06-28T07:52:28.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544942,1719561148754,"fUSD",-4491.42,0.00021095,2,"2024-06-28T07:52:28.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544943,1719561148763,"fUSD",-2020.73,0.00021095,2,"2024-06-28T07:52:28.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544944,1719561148772,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544945,1719561148781,"fUSD",-2438.38,0.00021095,2,"2024-06-28T07:52:28.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544946,1719561148791,"fUSD",-1992.71,0.00021095,2,"2024-06-28T07:52:28.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544947,1719561148800,"fUSD",-781.62,0.00021095,2,"2024-06-28T07:52:28.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544948,1719561148810,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544949,1719561148820,"fUSD",-1432.47,0.00021095,2,"2024-06-28T07:52:28.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544950,1719561148829,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544951,1719561148838,"fUSD",-885.59,0.00021095,2,"2024-06-28T07:52:28.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544952,1719561148850,"fUSD",-411.10740239,0.00021095,2,"2024-06-28T07:52:28.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544953,1719561148863,"fUSD",-1548.3,0.00021095,2,"2024-06-28T07:52:28.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544954,1719561148872,"fUSD",-5534.77,0.00021095,2,"2024-06-28T07:52:28.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544955,1719561148881,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544956,1719561148891,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544957,1719561148901,"fUSD",-1994.67,0.00021095,2,"2024-06-28T07:52:28.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544958,1719561148911,"fUSD",-4164.92,0.00021095,2,"2024-06-28T07:52:28.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544959,1719561148920,"fUSD",-1403.1,0.00021095,2,"2024-06-28T07:52:28.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544960,1719561148932,"fUSD",-814.93,0.00021095,2,"2024-06-28T07:52:28.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544961,1719561148942,"fUSD",-2686.24,0.00021095,2,"2024-06-28T07:52:28.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544962,1719561148952,"fUSD",-526.81,0.00021095,2,"2024-06-28T07:52:28.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544963,1719561148962,"fUSD",-3931.36,0.00021095,2,"2024-06-28T07:52:28.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544964,1719561148974,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544965,1719561148983,"fUSD",-1627.14,0.00021095,2,"2024-06-28T07:52:28.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544966,1719561148994,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:28.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544967,1719561149004,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544968,1719561149014,"fUSD",-285.1878203,0.00021095,2,"2024-06-28T07:52:29.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544969,1719561149024,"fUSD",-1739.9,0.00021095,2,"2024-06-28T07:52:29.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544970,1719561149033,"fUSD",-1201.25,0.00021095,2,"2024-06-28T07:52:29.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544971,1719561149044,"fUSD",-823.37,0.00021095,2,"2024-06-28T07:52:29.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544972,1719561149057,"fUSD",-406.23933209,0.00021095,2,"2024-06-28T07:52:29.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544973,1719561149070,"fUSD",-1677.95,0.00021095,2,"2024-06-28T07:52:29.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544974,1719561149086,"fUSD",-220.94742425,0.00021095,2,"2024-06-28T07:52:29.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544975,1719561149096,"fUSD",-432.86718866,0.00021095,2,"2024-06-28T07:52:29.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544976,1719561149107,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544977,1719561149116,"fUSD",-2423.48,0.00021095,2,"2024-06-28T07:52:29.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544978,1719561149127,"fUSD",-4579.29,0.00021095,2,"2024-06-28T07:52:29.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544979,1719561149136,"fUSD",-564.34,0.00021095,2,"2024-06-28T07:52:29.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544980,1719561149146,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544981,1719561149156,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544982,1719561149166,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544983,1719561149176,"fUSD",-3220.4,0.00021095,2,"2024-06-28T07:52:29.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544984,1719561149186,"fUSD",-4356.08,0.00021095,2,"2024-06-28T07:52:29.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544985,1719561149195,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544986,1719561149205,"fUSD",-10448.28,0.00021095,2,"2024-06-28T07:52:29.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544987,1719561149215,"fUSD",-2461.19,0.00021095,2,"2024-06-28T07:52:29.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544988,1719561149226,"fUSD",-575.39,0.00021095,2,"2024-06-28T07:52:29.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544989,1719561149235,"fUSD",-848.23,0.00021095,2,"2024-06-28T07:52:29.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544990,1719561149245,"fUSD",-571.54,0.00021095,2,"2024-06-28T07:52:29.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544991,1719561149255,"fUSD",-4745.96,0.00021095,2,"2024-06-28T07:52:29.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544992,1719561149265,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544993,1719561149275,"fUSD",-1688.67,0.00021095,2,"2024-06-28T07:52:29.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544994,1719561149284,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544995,1719561149296,"fUSD",-662.7,0.00021095,2,"2024-06-28T07:52:29.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544996,1719561149305,"fUSD",-1372.06,0.00021095,2,"2024-06-28T07:52:29.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544997,1719561149314,"fUSD",-504.88,0.00021095,2,"2024-06-28T07:52:29.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544998,1719561149325,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544999,1719561149334,"fUSD",-1056.34,0.00021095,2,"2024-06-28T07:52:29.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545000,1719561149344,"fUSD",-606.3,0.00021095,2,"2024-06-28T07:52:29.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545001,1719561149353,"fUSD",-1074.08,0.00021095,2,"2024-06-28T07:52:29.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545002,1719561149363,"fUSD",-2441.39,0.00021095,2,"2024-06-28T07:52:29.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545003,1719561149373,"fUSD",-2465.9,0.00021095,2,"2024-06-28T07:52:29.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545004,1719561149382,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545005,1719561149393,"fUSD",-1390.74,0.00021095,2,"2024-06-28T07:52:29.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545006,1719561149402,"fUSD",-1781.97,0.00021095,2,"2024-06-28T07:52:29.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545007,1719561149412,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545008,1719561149422,"fUSD",-935.7,0.00021095,2,"2024-06-28T07:52:29.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545009,1719561149431,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545010,1719561149441,"fUSD",-525.03,0.00021095,2,"2024-06-28T07:52:29.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545011,1719561149451,"fUSD",-284.70835955,0.00021095,2,"2024-06-28T07:52:29.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545012,1719561149461,"fUSD",-3285.77,0.00021095,2,"2024-06-28T07:52:29.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545013,1719561149656,"fUSD",-668.57,0.00021095,2,"2024-06-28T07:52:29.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545014,1719561149673,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545015,1719561149683,"fUSD",-1463.5,0.00021095,2,"2024-06-28T07:52:29.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545016,1719561149695,"fUSD",-163.14,0.00021095,2,"2024-06-28T07:52:29.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545017,1719561149704,"fUSD",-1552.82,0.00021095,2,"2024-06-28T07:52:29.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545018,1719561149713,"fUSD",-1287.58,0.00021095,2,"2024-06-28T07:52:29.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545019,1719561149723,"fUSD",-1253.08,0.00021095,2,"2024-06-28T07:52:29.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545020,1719561149732,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545021,1719561149742,"fUSD",-1221.61,0.00021095,2,"2024-06-28T07:52:29.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545022,1719561149751,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545023,1719561149761,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545024,1719561149771,"fUSD",-2098.47,0.00021095,2,"2024-06-28T07:52:29.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545025,1719561149781,"fUSD",-861.59,0.00021095,2,"2024-06-28T07:52:29.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545026,1719561149793,"fUSD",-1171.21,0.00021095,2,"2024-06-28T07:52:29.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545027,1719561149802,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545028,1719561149812,"fUSD",-3809.85,0.00021095,2,"2024-06-28T07:52:29.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545029,1719561149821,"fUSD",-1526.48,0.00021095,2,"2024-06-28T07:52:29.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545030,1719561149831,"fUSD",-1044.61,0.00021095,2,"2024-06-28T07:52:29.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545031,1719561149841,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545032,1719561149853,"fUSD",-2191.37,0.00021095,2,"2024-06-28T07:52:29.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545033,1719561149864,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545034,1719561149874,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545035,1719561149884,"fUSD",-2330.29,0.00021095,2,"2024-06-28T07:52:29.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545036,1719561149895,"fUSD",-1251.54,0.00021095,2,"2024-06-28T07:52:29.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545037,1719561149904,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545038,1719561149914,"fUSD",-1197.85,0.00021095,2,"2024-06-28T07:52:29.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545039,1719561149924,"fUSD",-3118.59,0.00021095,2,"2024-06-28T07:52:29.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545040,1719561149936,"fUSD",-532.97,0.00021095,2,"2024-06-28T07:52:29.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545041,1719561149946,"fUSD",-2052.11,0.00021095,2,"2024-06-28T07:52:29.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545042,1719561149958,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:29.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545043,1719561149968,"fUSD",-225.51362926,0.00021095,2,"2024-06-28T07:52:29.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545044,1719561149977,"fUSD",-5026.87,0.00021095,2,"2024-06-28T07:52:29.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545045,1719561149986,"fUSD",-873.76,0.00021095,2,"2024-06-28T07:52:29.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545046,1719561149995,"fUSD",-1566.0,0.00021095,2,"2024-06-28T07:52:29.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545047,1719561150004,"fUSD",-3596.87,0.00021095,2,"2024-06-28T07:52:30.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545048,1719561150014,"fUSD",-1698.0,0.00021095,2,"2024-06-28T07:52:30.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545049,1719561150025,"fUSD",-1543.01,0.00021095,2,"2024-06-28T07:52:30.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545050,1719561150034,"fUSD",-3389.93,0.00021095,2,"2024-06-28T07:52:30.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545051,1719561150045,"fUSD",-2335.36,0.00021095,2,"2024-06-28T07:52:30.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545052,1719561150055,"fUSD",-648.91,0.00021095,2,"2024-06-28T07:52:30.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545053,1719561150065,"fUSD",-2869.58,0.00021095,2,"2024-06-28T07:52:30.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545054,1719561150075,"fUSD",-595.54,0.00021095,2,"2024-06-28T07:52:30.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545055,1719561150084,"fUSD",-762.46,0.00021095,2,"2024-06-28T07:52:30.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545056,1719561150094,"fUSD",-638.08,0.00021095,2,"2024-06-28T07:52:30.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545057,1719561150104,"fUSD",-978.5,0.00021095,2,"2024-06-28T07:52:30.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545058,1719561150114,"fUSD",-526.25,0.00021095,2,"2024-06-28T07:52:30.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545059,1719561150123,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545060,1719561150133,"fUSD",-780.19,0.00021095,2,"2024-06-28T07:52:30.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545061,1719561150143,"fUSD",-855.45,0.00021095,2,"2024-06-28T07:52:30.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545062,1719561150152,"fUSD",-1000.0,0.00021095,2,"2024-06-28T07:52:30.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545063,1719561150162,"fUSD",-1166.4,0.00021095,2,"2024-06-28T07:52:30.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545064,1719561150172,"fUSD",-779.68,0.00021095,2,"2024-06-28T07:52:30.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545065,1719561150183,"fUSD",-1703.63,0.00021095,2,"2024-06-28T07:52:30.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545066,1719561150192,"fUSD",-12184.84,0.00021095,2,"2024-06-28T07:52:30.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545067,1719561150201,"fUSD",-783.91,0.00021095,2,"2024-06-28T07:52:30.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545068,1719561150211,"fUSD",-4108.34,0.00021095,2,"2024-06-28T07:52:30.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545069,1719561150222,"fUSD",-655.17,0.00021095,2,"2024-06-28T07:52:30.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545070,1719561150231,"fUSD",-577.58,0.00021095,2,"2024-06-28T07:52:30.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545071,1719561150242,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545072,1719561150252,"fUSD",-1494.47,0.00021095,2,"2024-06-28T07:52:30.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545073,1719561150262,"fUSD",-1812.77,0.00021095,2,"2024-06-28T07:52:30.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545074,1719561150271,"fUSD",-1434.26,0.00021095,2,"2024-06-28T07:52:30.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545075,1719561150280,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545076,1719561150290,"fUSD",-803.64,0.00021095,2,"2024-06-28T07:52:30.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545077,1719561150300,"fUSD",-8612.7,0.00021095,2,"2024-06-28T07:52:30.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545078,1719561150310,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545079,1719561150320,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545080,1719561150329,"fUSD",-2570.43,0.00021095,2,"2024-06-28T07:52:30.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545081,1719561150339,"fUSD",-2233.3,0.00021095,2,"2024-06-28T07:52:30.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545082,1719561150348,"fUSD",-564.9,0.00021095,2,"2024-06-28T07:52:30.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545083,1719561150357,"fUSD",-833.81,0.00021095,2,"2024-06-28T07:52:30.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545084,1719561150367,"fUSD",-7571.09,0.00021095,2,"2024-06-28T07:52:30.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545085,1719561150377,"fUSD",-651.19,0.00021095,2,"2024-06-28T07:52:30.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545086,1719561150387,"fUSD",-990.66,0.00021095,2,"2024-06-28T07:52:30.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545087,1719561150397,"fUSD",-1393.07,0.00021095,2,"2024-06-28T07:52:30.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545088,1719561150408,"fUSD",-343.20877305,0.00021095,2,"2024-06-28T07:52:30.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545089,1719561150417,"fUSD",-795.17,0.00021095,2,"2024-06-28T07:52:30.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545090,1719561150427,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545091,1719561150438,"fUSD",-1571.82,0.00021095,2,"2024-06-28T07:52:30.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545092,1719561150448,"fUSD",-803.77,0.00021095,2,"2024-06-28T07:52:30.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545093,1719561150458,"fUSD",-2442.19,0.00021095,2,"2024-06-28T07:52:30.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545094,1719561150469,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545095,1719561150478,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545096,1719561150487,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545097,1719561150496,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545098,1719561150506,"fUSD",-1017.76,0.00021095,2,"2024-06-28T07:52:30.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545099,1719561150516,"fUSD",-985.98,0.00021095,2,"2024-06-28T07:52:30.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545100,1719561150526,"fUSD",-3900.49,0.00021095,2,"2024-06-28T07:52:30.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545101,1719561150537,"fUSD",-623.56,0.00021095,2,"2024-06-28T07:52:30.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545102,1719561150547,"fUSD",-510.44,0.00021095,2,"2024-06-28T07:52:30.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545103,1719561150557,"fUSD",-3571.61,0.00021095,2,"2024-06-28T07:52:30.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545104,1719561150566,"fUSD",-673.35,0.00021095,2,"2024-06-28T07:52:30.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545105,1719561150577,"fUSD",-3626.35,0.00021095,2,"2024-06-28T07:52:30.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545106,1719561150588,"fUSD",-974.54,0.00021095,2,"2024-06-28T07:52:30.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545107,1719561150597,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545108,1719561150607,"fUSD",-914.91,0.00021095,2,"2024-06-28T07:52:30.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545109,1719561150617,"fUSD",-4977.96,0.00021095,2,"2024-06-28T07:52:30.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545110,1719561150627,"fUSD",-1975.34,0.00021095,2,"2024-06-28T07:52:30.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545111,1719561150637,"fUSD",-668.22,0.00021095,2,"2024-06-28T07:52:30.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545112,1719561150647,"fUSD",-4103.33,0.00021095,2,"2024-06-28T07:52:30.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545113,1719561150658,"fUSD",-929.98,0.00021095,2,"2024-06-28T07:52:30.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545114,1719561150668,"fUSD",-690.61,0.00021095,2,"2024-06-28T07:52:30.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545115,1719561150679,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545116,1719561150689,"fUSD",-2114.11,0.00021095,2,"2024-06-28T07:52:30.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545117,1719561150698,"fUSD",-1444.66,0.00021095,2,"2024-06-28T07:52:30.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545118,1719561150708,"fUSD",-1628.46,0.00021095,2,"2024-06-28T07:52:30.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545119,1719561150717,"fUSD",-933.49,0.00021095,2,"2024-06-28T07:52:30.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545120,1719561150727,"fUSD",-2888.25,0.00021095,2,"2024-06-28T07:52:30.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545121,1719561150736,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545122,1719561150746,"fUSD",-1270.72,0.00021095,2,"2024-06-28T07:52:30.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545123,1719561150757,"fUSD",-3537.73,0.00021095,2,"2024-06-28T07:52:30.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545124,1719561150767,"fUSD",-1988.26,0.00021095,2,"2024-06-28T07:52:30.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545125,1719561150778,"fUSD",-646.8,0.00021095,2,"2024-06-28T07:52:30.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545126,1719561150788,"fUSD",-3537.83,0.00021095,2,"2024-06-28T07:52:30.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545127,1719561150798,"fUSD",-1016.96,0.00021095,2,"2024-06-28T07:52:30.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545128,1719561150808,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545129,1719561150818,"fUSD",-4400.98,0.00021095,2,"2024-06-28T07:52:30.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545130,1719561150828,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545131,1719561150838,"fUSD",-588.73,0.00021095,2,"2024-06-28T07:52:30.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545132,1719561150848,"fUSD",-768.32,0.00021095,2,"2024-06-28T07:52:30.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545133,1719561150862,"fUSD",-6545.79,0.00021095,2,"2024-06-28T07:52:30.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545134,1719561150871,"fUSD",-1070.33,0.00021095,2,"2024-06-28T07:52:30.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545135,1719561150881,"fUSD",-743.46,0.00021095,2,"2024-06-28T07:52:30.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545136,1719561150892,"fUSD",-892.56,0.00021095,2,"2024-06-28T07:52:30.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545137,1719561150901,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545138,1719561150911,"fUSD",-1231.54,0.00021095,2,"2024-06-28T07:52:30.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545139,1719561150920,"fUSD",-895.8,0.00021095,2,"2024-06-28T07:52:30.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545140,1719561150933,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545141,1719561150943,"fUSD",-2097.83,0.00021095,2,"2024-06-28T07:52:30.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545142,1719561150952,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545143,1719561150961,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545144,1719561150971,"fUSD",-3334.25,0.00021095,2,"2024-06-28T07:52:30.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545145,1719561150980,"fUSD",-3150.03,0.00021095,2,"2024-06-28T07:52:30.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545146,1719561150991,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:30.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545147,1719561151001,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545148,1719561151011,"fUSD",-610.61,0.00021095,2,"2024-06-28T07:52:31.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545149,1719561151021,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545150,1719561151032,"fUSD",-1099.72,0.00021095,2,"2024-06-28T07:52:31.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545151,1719561151043,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545152,1719561151054,"fUSD",-1552.28,0.00021095,2,"2024-06-28T07:52:31.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545153,1719561151064,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545154,1719561151074,"fUSD",-735.24,0.00021095,2,"2024-06-28T07:52:31.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545155,1719561151085,"fUSD",-1827.69,0.00021095,2,"2024-06-28T07:52:31.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545156,1719561151095,"fUSD",-2422.64,0.00021095,2,"2024-06-28T07:52:31.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545157,1719561151104,"fUSD",-3657.77,0.00021095,2,"2024-06-28T07:52:31.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545158,1719561151114,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545159,1719561151124,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545160,1719561151134,"fUSD",-2088.49,0.00021095,2,"2024-06-28T07:52:31.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545161,1719561151144,"fUSD",-14987.84,0.00021095,2,"2024-06-28T07:52:31.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545162,1719561151155,"fUSD",-561.79,0.00021095,2,"2024-06-28T07:52:31.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545163,1719561151166,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545164,1719561151175,"fUSD",-1894.39,0.00021095,2,"2024-06-28T07:52:31.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545165,1719561151185,"fUSD",-890.94,0.00021095,2,"2024-06-28T07:52:31.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545166,1719561151195,"fUSD",-1243.28,0.00021095,2,"2024-06-28T07:52:31.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545167,1719561151205,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545168,1719561151214,"fUSD",-2029.23,0.00021095,2,"2024-06-28T07:52:31.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545169,1719561151225,"fUSD",-1128.27,0.00021095,2,"2024-06-28T07:52:31.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545170,1719561151234,"fUSD",-604.19,0.00021095,2,"2024-06-28T07:52:31.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545171,1719561151244,"fUSD",-2561.23,0.00021095,2,"2024-06-28T07:52:31.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545172,1719561151253,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545173,1719561151262,"fUSD",-1302.81,0.00021095,2,"2024-06-28T07:52:31.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545174,1719561151272,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545175,1719561151281,"fUSD",-2467.25,0.00021095,2,"2024-06-28T07:52:31.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545176,1719561151291,"fUSD",-580.74,0.00021095,2,"2024-06-28T07:52:31.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545177,1719561151300,"fUSD",-2378.96,0.00021095,2,"2024-06-28T07:52:31.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545178,1719561151310,"fUSD",-519.05,0.00021095,2,"2024-06-28T07:52:31.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545179,1719561151319,"fUSD",-696.42,0.00021095,2,"2024-06-28T07:52:31.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545180,1719561151329,"fUSD",-1077.61,0.00021095,2,"2024-06-28T07:52:31.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545181,1719561151339,"fUSD",-3444.9,0.00021095,2,"2024-06-28T07:52:31.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545182,1719561151348,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545183,1719561151358,"fUSD",-1810.22,0.00021095,2,"2024-06-28T07:52:31.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545184,1719561151367,"fUSD",-878.91,0.00021095,2,"2024-06-28T07:52:31.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545185,1719561151377,"fUSD",-5919.42,0.00021095,2,"2024-06-28T07:52:31.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545186,1719561151386,"fUSD",-931.76,0.00021095,2,"2024-06-28T07:52:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545187,1719561151397,"fUSD",-1072.86,0.00021095,2,"2024-06-28T07:52:31.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545188,1719561151407,"fUSD",-1058.14,0.00021095,2,"2024-06-28T07:52:31.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545189,1719561151419,"fUSD",-1191.34,0.00021095,2,"2024-06-28T07:52:31.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545190,1719561151428,"fUSD",-371.06488538,0.00021095,2,"2024-06-28T07:52:31.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545191,1719561151440,"fUSD",-3215.98,0.00021095,2,"2024-06-28T07:52:31.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545192,1719561151450,"fUSD",-1586.1,0.00021095,2,"2024-06-28T07:52:31.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545193,1719561151460,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545194,1719561151470,"fUSD",-687.47,0.00021095,2,"2024-06-28T07:52:31.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545195,1719561151481,"fUSD",-12606.71,0.00021095,2,"2024-06-28T07:52:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545196,1719561151492,"fUSD",-518.78160196,0.00021095,2,"2024-06-28T07:52:31.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545197,1719561151501,"fUSD",-1219.48,0.00021095,2,"2024-06-28T07:52:31.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545198,1719561151511,"fUSD",-153.27937016,0.00021095,2,"2024-06-28T07:52:31.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545199,1719561151521,"fUSD",-836.18,0.00021095,2,"2024-06-28T07:52:31.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545200,1719561151531,"fUSD",-625.82,0.00021095,2,"2024-06-28T07:52:31.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545201,1719561151541,"fUSD",-1319.12,0.00021095,2,"2024-06-28T07:52:31.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545202,1719561151550,"fUSD",-1059.97,0.00021095,2,"2024-06-28T07:52:31.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545203,1719561151560,"fUSD",-1041.16,0.00021095,2,"2024-06-28T07:52:31.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545204,1719561151571,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545205,1719561151580,"fUSD",-1776.67,0.00021095,2,"2024-06-28T07:52:31.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545206,1719561151590,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545207,1719561151599,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545208,1719561151610,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545209,1719561151619,"fUSD",-833.16,0.00021095,2,"2024-06-28T07:52:31.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545210,1719561151629,"fUSD",-584.26833375,0.00021095,2,"2024-06-28T07:52:31.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545211,1719561151638,"fUSD",-852.24,0.00021095,2,"2024-06-28T07:52:31.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545212,1719561151648,"fUSD",-832.89,0.00021095,2,"2024-06-28T07:52:31.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545213,1719561151657,"fUSD",-667.48,0.00021095,2,"2024-06-28T07:52:31.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545214,1719561151667,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545215,1719561151676,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545216,1719561151686,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545217,1719561151696,"fUSD",-1285.7,0.00021095,2,"2024-06-28T07:52:31.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545218,1719561151706,"fUSD",-1976.95,0.00021095,2,"2024-06-28T07:52:31.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545219,1719561151716,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545220,1719561151725,"fUSD",-1115.81,0.00021095,2,"2024-06-28T07:52:31.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545221,1719561151735,"fUSD",-620.27,0.00021095,2,"2024-06-28T07:52:31.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545222,1719561151744,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545223,1719561151753,"fUSD",-1542.91,0.00021095,2,"2024-06-28T07:52:31.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545224,1719561151762,"fUSD",-287.16814502,0.00021095,2,"2024-06-28T07:52:31.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545225,1719561151771,"fUSD",-1980.39,0.00021095,2,"2024-06-28T07:52:31.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545226,1719561151781,"fUSD",-1594.11,0.00021095,2,"2024-06-28T07:52:31.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545227,1719561151790,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545228,1719561151799,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545229,1719561151809,"fUSD",-1240.01,0.00021095,2,"2024-06-28T07:52:31.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545230,1719561151818,"fUSD",-1834.65,0.00021095,2,"2024-06-28T07:52:31.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545231,1719561151828,"fUSD",-1531.63,0.00021095,2,"2024-06-28T07:52:31.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545232,1719561151838,"fUSD",-893.21,0.00021095,2,"2024-06-28T07:52:31.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545233,1719561151848,"fUSD",-532.59,0.00021095,2,"2024-06-28T07:52:31.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545234,1719561151863,"fUSD",-1176.17,0.00021095,2,"2024-06-28T07:52:31.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545235,1719561151872,"fUSD",-4339.37,0.00021095,2,"2024-06-28T07:52:31.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545236,1719561151882,"fUSD",-1096.31,0.00021095,2,"2024-06-28T07:52:31.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545237,1719561151894,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545238,1719561151904,"fUSD",-791.78,0.00021095,2,"2024-06-28T07:52:31.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545239,1719561151913,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545240,1719561151923,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545241,1719561151935,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545242,1719561151945,"fUSD",-1291.49,0.00021095,2,"2024-06-28T07:52:31.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545243,1719561151954,"fUSD",-1124.86,0.00021095,2,"2024-06-28T07:52:31.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545244,1719561151964,"fUSD",-504.91,0.00021095,2,"2024-06-28T07:52:31.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545245,1719561151973,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:31.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545246,1719561152368,"fUSD",-588.38,0.00021095,2,"2024-06-28T07:52:32.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545247,1719561152378,"fUSD",-1639.09,0.00021095,2,"2024-06-28T07:52:32.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545248,1719561152389,"fUSD",-1924.82,0.00021095,2,"2024-06-28T07:52:32.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545249,1719561152398,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545250,1719561152407,"fUSD",-1061.55,0.00021095,2,"2024-06-28T07:52:32.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545251,1719561152418,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545252,1719561152427,"fUSD",-1465.35,0.00021095,2,"2024-06-28T07:52:32.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545253,1719561152436,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545254,1719561152446,"fUSD",-2089.57,0.00021095,2,"2024-06-28T07:52:32.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545255,1719561152456,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545256,1719561152466,"fUSD",-734.27,0.00021095,2,"2024-06-28T07:52:32.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545257,1719561152475,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545258,1719561152486,"fUSD",-948.23,0.00021095,2,"2024-06-28T07:52:32.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545259,1719561152495,"fUSD",-3576.87,0.00021095,2,"2024-06-28T07:52:32.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545260,1719561152505,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545261,1719561152515,"fUSD",-3780.4,0.00021095,2,"2024-06-28T07:52:32.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545262,1719561152524,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545263,1719561152533,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545264,1719561152546,"fUSD",-3935.43,0.00021095,2,"2024-06-28T07:52:32.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545265,1719561152555,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545266,1719561152566,"fUSD",-770.26,0.00021095,2,"2024-06-28T07:52:32.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545267,1719561152574,"fUSD",-946.83,0.00021095,2,"2024-06-28T07:52:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545268,1719561152584,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545269,1719561152595,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545270,1719561152605,"fUSD",-950.23,0.00021095,2,"2024-06-28T07:52:32.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545271,1719561152615,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545272,1719561152625,"fUSD",-1446.14,0.00021095,2,"2024-06-28T07:52:32.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545273,1719561152635,"fUSD",-2365.29,0.00021095,2,"2024-06-28T07:52:32.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545274,1719561152645,"fUSD",-292.73457858,0.00021095,2,"2024-06-28T07:52:32.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545275,1719561152654,"fUSD",-4503.97,0.00021095,2,"2024-06-28T07:52:32.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545276,1719561152664,"fUSD",-1659.75,0.00021095,2,"2024-06-28T07:52:32.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545277,1719561152673,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545278,1719561152683,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545279,1719561152693,"fUSD",-3311.36,0.00021095,2,"2024-06-28T07:52:32.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545280,1719561152703,"fUSD",-541.91552629,0.00021095,2,"2024-06-28T07:52:32.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545281,1719561152712,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545282,1719561152722,"fUSD",-1322.58,0.00021095,2,"2024-06-28T07:52:32.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545283,1719561152731,"fUSD",-783.88,0.00021095,2,"2024-06-28T07:52:32.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545284,1719561152740,"fUSD",-1914.45,0.00021095,2,"2024-06-28T07:52:32.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545285,1719561152750,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545286,1719561152759,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545287,1719561152769,"fUSD",-3498.8,0.00021095,2,"2024-06-28T07:52:32.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545288,1719561152779,"fUSD",-1962.72,0.00021095,2,"2024-06-28T07:52:32.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545289,1719561152788,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545290,1719561152798,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545291,1719561152808,"fUSD",-612.16,0.00021095,2,"2024-06-28T07:52:32.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545292,1719561152817,"fUSD",-1641.9,0.00021095,2,"2024-06-28T07:52:32.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545293,1719561152826,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545294,1719561152835,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545295,1719561152844,"fUSD",-685.98,0.00021095,2,"2024-06-28T07:52:32.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545296,1719561152857,"fUSD",-637.51,0.00021095,2,"2024-06-28T07:52:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545297,1719561152866,"fUSD",-3117.56,0.00021095,2,"2024-06-28T07:52:32.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545298,1719561152876,"fUSD",-1141.3,0.00021095,2,"2024-06-28T07:52:32.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545299,1719561152885,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545300,1719561152896,"fUSD",-4395.4,0.00021095,2,"2024-06-28T07:52:32.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545301,1719561152907,"fUSD",-3602.08,0.00021095,2,"2024-06-28T07:52:32.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545302,1719561152917,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545303,1719561152928,"fUSD",-3970.07,0.00021095,2,"2024-06-28T07:52:32.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545304,1719561152938,"fUSD",-1264.09,0.00021095,2,"2024-06-28T07:52:32.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545305,1719561152948,"fUSD",-2447.28,0.00021095,2,"2024-06-28T07:52:32.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545306,1719561152958,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545307,1719561152967,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545308,1719561152977,"fUSD",-8127.46,0.00021095,2,"2024-06-28T07:52:32.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545309,1719561152987,"fUSD",-3867.01,0.00021095,2,"2024-06-28T07:52:32.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545310,1719561152998,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:32.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545311,1719561153007,"fUSD",-764.6,0.00021095,2,"2024-06-28T07:52:33.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545312,1719561153016,"fUSD",-1319.29,0.00021095,2,"2024-06-28T07:52:33.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545313,1719561153026,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545314,1719561153036,"fUSD",-2004.62,0.00021095,2,"2024-06-28T07:52:33.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545315,1719561153048,"fUSD",-2955.61,0.00021095,2,"2024-06-28T07:52:33.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545316,1719561153057,"fUSD",-2128.6,0.00021095,2,"2024-06-28T07:52:33.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545317,1719561153072,"fUSD",-964.57,0.00021095,2,"2024-06-28T07:52:33.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545318,1719561153083,"fUSD",-543.13,0.00021095,2,"2024-06-28T07:52:33.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545319,1719561153093,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545320,1719561153102,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545321,1719561153112,"fUSD",-5636.27,0.00021095,2,"2024-06-28T07:52:33.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545322,1719561153122,"fUSD",-4918.69,0.00021095,2,"2024-06-28T07:52:33.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545323,1719561153132,"fUSD",-4066.1,0.00021095,2,"2024-06-28T07:52:33.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545324,1719561153142,"fUSD",-664.5,0.00021095,2,"2024-06-28T07:52:33.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545325,1719561153154,"fUSD",-4196.26,0.00021095,2,"2024-06-28T07:52:33.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545326,1719561153164,"fUSD",-2426.91,0.00021095,2,"2024-06-28T07:52:33.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545327,1719561153174,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545328,1719561153183,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545329,1719561153193,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545330,1719561153205,"fUSD",-571.57,0.00021095,2,"2024-06-28T07:52:33.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545331,1719561153215,"fUSD",-619.41,0.00021095,2,"2024-06-28T07:52:33.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545332,1719561153225,"fUSD",-1310.02,0.00021095,2,"2024-06-28T07:52:33.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545333,1719561153234,"fUSD",-3529.65,0.00021095,2,"2024-06-28T07:52:33.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545334,1719561153243,"fUSD",-790.68,0.00021095,2,"2024-06-28T07:52:33.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545335,1719561153253,"fUSD",-803.47,0.00021095,2,"2024-06-28T07:52:33.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545336,1719561153263,"fUSD",-1259.18,0.00021095,2,"2024-06-28T07:52:33.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545337,1719561153273,"fUSD",-1996.62,0.00021095,2,"2024-06-28T07:52:33.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545338,1719561153283,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545339,1719561153297,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545340,1719561153306,"fUSD",-3541.7,0.00021095,2,"2024-06-28T07:52:33.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545341,1719561153316,"fUSD",-863.97,0.00021095,2,"2024-06-28T07:52:33.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545342,1719561153325,"fUSD",-530.3,0.00021095,2,"2024-06-28T07:52:33.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545343,1719561153335,"fUSD",-676.52,0.00021095,2,"2024-06-28T07:52:33.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545344,1719561153344,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545345,1719561153354,"fUSD",-731.62,0.00021095,2,"2024-06-28T07:52:33.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545346,1719561153365,"fUSD",-7586.47,0.00021095,2,"2024-06-28T07:52:33.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545347,1719561153375,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545348,1719561153385,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545349,1719561153395,"fUSD",-1475.96,0.00021095,2,"2024-06-28T07:52:33.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545350,1719561153404,"fUSD",-955.45,0.00021095,2,"2024-06-28T07:52:33.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545351,1719561153414,"fUSD",-1270.09,0.00021095,2,"2024-06-28T07:52:33.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545352,1719561153423,"fUSD",-1229.77,0.00021095,2,"2024-06-28T07:52:33.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545353,1719561153433,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545354,1719561153442,"fUSD",-1393.57,0.00021095,2,"2024-06-28T07:52:33.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545355,1719561153452,"fUSD",-2329.0,0.00021095,2,"2024-06-28T07:52:33.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545356,1719561153462,"fUSD",-773.16,0.00021095,2,"2024-06-28T07:52:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545357,1719561153471,"fUSD",-243.56,0.00021095,2,"2024-06-28T07:52:33.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545358,1719561153480,"fUSD",-986.15,0.00021095,2,"2024-06-28T07:52:33.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545359,1719561153490,"fUSD",-1485.78,0.00021095,2,"2024-06-28T07:52:33.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545360,1719561153500,"fUSD",-1707.42,0.00021095,2,"2024-06-28T07:52:33.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545361,1719561153510,"fUSD",-5063.06,0.00021095,2,"2024-06-28T07:52:33.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545362,1719561153520,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545363,1719561153529,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545364,1719561153541,"fUSD",-768.85,0.00021095,2,"2024-06-28T07:52:33.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545365,1719561153550,"fUSD",-2012.41,0.00021095,2,"2024-06-28T07:52:33.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545366,1719561153559,"fUSD",-921.17,0.00021095,2,"2024-06-28T07:52:33.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545367,1719561153568,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545368,1719561153578,"fUSD",-2037.45,0.00021095,2,"2024-06-28T07:52:33.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545369,1719561153587,"fUSD",-2449.33,0.00021095,2,"2024-06-28T07:52:33.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545370,1719561153597,"fUSD",-1779.04,0.00021095,2,"2024-06-28T07:52:33.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545371,1719561153606,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545372,1719561153616,"fUSD",-9301.47,0.00021095,2,"2024-06-28T07:52:33.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545373,1719561153625,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545374,1719561153635,"fUSD",-2900.72,0.00021095,2,"2024-06-28T07:52:33.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545375,1719561153644,"fUSD",-1017.79,0.00021095,2,"2024-06-28T07:52:33.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545376,1719561153654,"fUSD",-526.59,0.00021095,2,"2024-06-28T07:52:33.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545377,1719561153663,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545378,1719561153673,"fUSD",-663.42,0.00021095,2,"2024-06-28T07:52:33.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545379,1719561153682,"fUSD",-674.65,0.00021095,2,"2024-06-28T07:52:33.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545380,1719561153692,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545381,1719561153702,"fUSD",-1420.13,0.00021095,2,"2024-06-28T07:52:33.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545382,1719561153711,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545383,1719561153721,"fUSD",-2537.99,0.00021095,2,"2024-06-28T07:52:33.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545384,1719561153731,"fUSD",-1037.85,0.00021095,2,"2024-06-28T07:52:33.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545385,1719561153740,"fUSD",-3320.06,0.00021095,2,"2024-06-28T07:52:33.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545386,1719561153750,"fUSD",-3319.78,0.00021095,2,"2024-06-28T07:52:33.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545387,1719561153760,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545388,1719561153769,"fUSD",-634.63,0.00021095,2,"2024-06-28T07:52:33.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545389,1719561153779,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545390,1719561153788,"fUSD",-56773.66,0.00021095,2,"2024-06-28T07:52:33.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545391,1719561153799,"fUSD",-555.58,0.00021095,2,"2024-06-28T07:52:33.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545392,1719561153808,"fUSD",-1092.89,0.00021095,2,"2024-06-28T07:52:33.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545393,1719561153818,"fUSD",-625.07,0.00021095,2,"2024-06-28T07:52:33.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545394,1719561153827,"fUSD",-510.63,0.00021095,2,"2024-06-28T07:52:33.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545395,1719561153836,"fUSD",-2200.88,0.00021095,2,"2024-06-28T07:52:33.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545396,1719561153846,"fUSD",-941.38,0.00021095,2,"2024-06-28T07:52:33.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545397,1719561153861,"fUSD",-2030.64,0.00021095,2,"2024-06-28T07:52:33.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545398,1719561153871,"fUSD",-670.5,0.00021095,2,"2024-06-28T07:52:33.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545399,1719561153880,"fUSD",-680.1,0.00021095,2,"2024-06-28T07:52:33.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545400,1719561153890,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545401,1719561153902,"fUSD",-916.14,0.00021095,2,"2024-06-28T07:52:33.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545402,1719561153912,"fUSD",-1305.67,0.00021095,2,"2024-06-28T07:52:33.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545403,1719561153922,"fUSD",-608.88,0.00021095,2,"2024-06-28T07:52:33.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545404,1719561153933,"fUSD",-912.19,0.00021095,2,"2024-06-28T07:52:33.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545405,1719561153943,"fUSD",-2094.61,0.00021095,2,"2024-06-28T07:52:33.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545406,1719561153953,"fUSD",-3883.66,0.00021095,2,"2024-06-28T07:52:33.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545407,1719561153963,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545408,1719561153973,"fUSD",-624.72,0.00021095,2,"2024-06-28T07:52:33.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545409,1719561153982,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:33.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545410,1719561153992,"fUSD",-575.25,0.00021095,2,"2024-06-28T07:52:33.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545411,1719561154003,"fUSD",-1750.92,0.00021095,2,"2024-06-28T07:52:34.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545412,1719561154013,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545413,1719561154024,"fUSD",-1644.79,0.00021095,2,"2024-06-28T07:52:34.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545414,1719561154033,"fUSD",-586.86,0.00021095,2,"2024-06-28T07:52:34.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545415,1719561154043,"fUSD",-2077.02,0.00021095,2,"2024-06-28T07:52:34.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545416,1719561154051,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545417,1719561154064,"fUSD",-2240.25,0.00021095,2,"2024-06-28T07:52:34.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545418,1719561154073,"fUSD",-3442.26,0.00021095,2,"2024-06-28T07:52:34.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545419,1719561154083,"fUSD",-785.73,0.00021095,2,"2024-06-28T07:52:34.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545420,1719561154093,"fUSD",-2119.76,0.00021095,2,"2024-06-28T07:52:34.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545421,1719561154102,"fUSD",-3279.62,0.00021095,2,"2024-06-28T07:52:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545422,1719561154112,"fUSD",-1783.03,0.00021095,2,"2024-06-28T07:52:34.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545423,1719561154121,"fUSD",-1177.19,0.00021095,2,"2024-06-28T07:52:34.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545424,1719561154131,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545425,1719561154141,"fUSD",-2812.36,0.00021095,2,"2024-06-28T07:52:34.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545426,1719561154150,"fUSD",-3820.4,0.00021095,2,"2024-06-28T07:52:34.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545427,1719561154160,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545428,1719561154170,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545429,1719561154180,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545430,1719561154190,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545431,1719561154200,"fUSD",-1875.87,0.00021095,2,"2024-06-28T07:52:34.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545432,1719561154209,"fUSD",-751.3,0.00021095,2,"2024-06-28T07:52:34.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545433,1719561154219,"fUSD",-5691.14,0.00021095,2,"2024-06-28T07:52:34.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545434,1719561154228,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545435,1719561154238,"fUSD",-2181.6,0.00021095,2,"2024-06-28T07:52:34.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545436,1719561154248,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545437,1719561154257,"fUSD",-4551.03,0.00021095,2,"2024-06-28T07:52:34.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545438,1719561154267,"fUSD",-1185.76,0.00021095,2,"2024-06-28T07:52:34.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545439,1719561154276,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545440,1719561154286,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545441,1719561154296,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545442,1719561154306,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545443,1719561154315,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545444,1719561154324,"fUSD",-918.65,0.00021095,2,"2024-06-28T07:52:34.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545445,1719561154333,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545446,1719561154344,"fUSD",-3480.66,0.00021095,2,"2024-06-28T07:52:34.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545447,1719561154354,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545448,1719561154363,"fUSD",-1117.03,0.00021095,2,"2024-06-28T07:52:34.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545449,1719561154373,"fUSD",-710.75,0.00021095,2,"2024-06-28T07:52:34.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545450,1719561154383,"fUSD",-2776.49,0.00021095,2,"2024-06-28T07:52:34.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545451,1719561154393,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545452,1719561154402,"fUSD",-1555.15,0.00021095,2,"2024-06-28T07:52:34.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545453,1719561154412,"fUSD",-5613.75,0.00021095,2,"2024-06-28T07:52:34.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545454,1719561154422,"fUSD",-3058.96,0.00021095,2,"2024-06-28T07:52:34.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545455,1719561154432,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545456,1719561154441,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545457,1719561154450,"fUSD",-820.14,0.00021095,2,"2024-06-28T07:52:34.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545458,1719561154460,"fUSD",-5538.45,0.00021095,2,"2024-06-28T07:52:34.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545459,1719561154469,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545460,1719561154478,"fUSD",-825.28,0.00021095,2,"2024-06-28T07:52:34.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545461,1719561154488,"fUSD",-515.83,0.00021095,2,"2024-06-28T07:52:34.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545462,1719561154502,"fUSD",-841.57,0.00021095,2,"2024-06-28T07:52:34.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545463,1719561154512,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545464,1719561154522,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545465,1719561154532,"fUSD",-4616.67,0.00021095,2,"2024-06-28T07:52:34.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545466,1719561154542,"fUSD",-592.24,0.00021095,2,"2024-06-28T07:52:34.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545467,1719561154552,"fUSD",-10383.18,0.00021095,2,"2024-06-28T07:52:34.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545468,1719561154562,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545469,1719561154573,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545470,1719561154583,"fUSD",-1439.93,0.00021095,2,"2024-06-28T07:52:34.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545471,1719561154593,"fUSD",-1039.73,0.00021095,2,"2024-06-28T07:52:34.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545472,1719561154603,"fUSD",-887.72,0.00021095,2,"2024-06-28T07:52:34.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545473,1719561154612,"fUSD",-6117.5,0.00021095,2,"2024-06-28T07:52:34.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545474,1719561154622,"fUSD",-1863.96,0.00021095,2,"2024-06-28T07:52:34.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545475,1719561154631,"fUSD",-3531.61,0.00021095,2,"2024-06-28T07:52:34.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545476,1719561154641,"fUSD",-1143.1,0.00021095,2,"2024-06-28T07:52:34.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545477,1719561154651,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545478,1719561154660,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545479,1719561154670,"fUSD",-1362.09,0.00021095,2,"2024-06-28T07:52:34.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545480,1719561154681,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545481,1719561154690,"fUSD",-3216.0,0.00021095,2,"2024-06-28T07:52:34.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545482,1719561154700,"fUSD",-23179.74,0.00021095,2,"2024-06-28T07:52:34.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545483,1719561154710,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545484,1719561154721,"fUSD",-16559.11,0.00021095,2,"2024-06-28T07:52:34.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545485,1719561154732,"fUSD",-1155.64,0.00021095,2,"2024-06-28T07:52:34.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545486,1719561154743,"fUSD",-3529.87,0.00021095,2,"2024-06-28T07:52:34.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545487,1719561154754,"fUSD",-3804.04,0.00021095,2,"2024-06-28T07:52:34.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545488,1719561154764,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545489,1719561154773,"fUSD",-850.77,0.00021095,2,"2024-06-28T07:52:34.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545490,1719561154783,"fUSD",-1207.75,0.00021095,2,"2024-06-28T07:52:34.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545491,1719561154967,"fUSD",-932.07,0.00021095,2,"2024-06-28T07:52:34.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545492,1719561154977,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:34.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545493,1719561154987,"fUSD",-1059.78,0.00021095,2,"2024-06-28T07:52:34.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545494,1719561154996,"fUSD",-2084.87,0.00021095,2,"2024-06-28T07:52:34.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545495,1719561155006,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545496,1719561155015,"fUSD",-2749.65,0.00021095,2,"2024-06-28T07:52:35.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545497,1719561155025,"fUSD",-12501.51,0.00021095,2,"2024-06-28T07:52:35.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545498,1719561155035,"fUSD",-547.83,0.00021095,2,"2024-06-28T07:52:35.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545499,1719561155045,"fUSD",-736.84,0.00021095,2,"2024-06-28T07:52:35.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545500,1719561155056,"fUSD",-1431.47,0.00021095,2,"2024-06-28T07:52:35.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545501,1719561155066,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545502,1719561155077,"fUSD",-607.13,0.00021095,2,"2024-06-28T07:52:35.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545503,1719561155087,"fUSD",-2419.31,0.00021095,2,"2024-06-28T07:52:35.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545504,1719561155097,"fUSD",-694.49,0.00021095,2,"2024-06-28T07:52:35.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545505,1719561155107,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545506,1719561155116,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545507,1719561155126,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545508,1719561155135,"fUSD",-1192.09,0.00021095,2,"2024-06-28T07:52:35.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545509,1719561155144,"fUSD",-9353.15,0.00021095,2,"2024-06-28T07:52:35.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545510,1719561155153,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545511,1719561155162,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545512,1719561155171,"fUSD",-1830.13,0.00021095,2,"2024-06-28T07:52:35.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545513,1719561155181,"fUSD",-14843.86,0.00021095,2,"2024-06-28T07:52:35.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545514,1719561155190,"fUSD",-8136.93,0.00021095,2,"2024-06-28T07:52:35.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545515,1719561155199,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545516,1719561155209,"fUSD",-917.05,0.00021095,2,"2024-06-28T07:52:35.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545517,1719561155218,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545518,1719561155227,"fUSD",-524.36,0.00021095,2,"2024-06-28T07:52:35.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545519,1719561155238,"fUSD",-1404.66,0.00021095,2,"2024-06-28T07:52:35.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545520,1719561155247,"fUSD",-687.75,0.00021095,2,"2024-06-28T07:52:35.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545521,1719561155256,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545522,1719561155266,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545523,1719561155275,"fUSD",-9718.8,0.00021095,2,"2024-06-28T07:52:35.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545524,1719561155284,"fUSD",-590.48,0.00021095,2,"2024-06-28T07:52:35.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545525,1719561155293,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545526,1719561155303,"fUSD",-2153.44,0.00021095,2,"2024-06-28T07:52:35.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545527,1719561155312,"fUSD",-1961.45,0.00021095,2,"2024-06-28T07:52:35.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545528,1719561155321,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545529,1719561155331,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545530,1719561155339,"fUSD",-2726.91,0.00021095,2,"2024-06-28T07:52:35.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545531,1719561155349,"fUSD",-30319.25,0.00021095,2,"2024-06-28T07:52:35.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545532,1719561155359,"fUSD",-977.64,0.00021095,2,"2024-06-28T07:52:35.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545533,1719561155370,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545534,1719561155380,"fUSD",-510.83,0.00021095,2,"2024-06-28T07:52:35.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545535,1719561155390,"fUSD",-627.05,0.00021095,2,"2024-06-28T07:52:35.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545536,1719561155399,"fUSD",-1308.73,0.00021095,2,"2024-06-28T07:52:35.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545537,1719561155409,"fUSD",-1727.28,0.00021095,2,"2024-06-28T07:52:35.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545538,1719561155419,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545539,1719561155429,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545540,1719561155438,"fUSD",-971.07,0.00021095,2,"2024-06-28T07:52:35.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545541,1719561155448,"fUSD",-295.5488941,0.00021095,2,"2024-06-28T07:52:35.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545542,1719561155458,"fUSD",-1351.8,0.00021095,2,"2024-06-28T07:52:35.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545543,1719561155467,"fUSD",-4237.77,0.00021095,2,"2024-06-28T07:52:35.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545544,1719561155477,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545545,1719561155486,"fUSD",-2837.45,0.00021095,2,"2024-06-28T07:52:35.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545546,1719561155496,"fUSD",-2608.81,0.00021095,2,"2024-06-28T07:52:35.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545547,1719561155506,"fUSD",-645.06184949,0.00021095,2,"2024-06-28T07:52:35.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545548,1719561155515,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545549,1719561155526,"fUSD",-4285.86,0.00021095,2,"2024-06-28T07:52:35.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545550,1719561155536,"fUSD",-1262.6,0.00021095,2,"2024-06-28T07:52:35.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545551,1719561155547,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545552,1719561155557,"fUSD",-1433.34,0.00021095,2,"2024-06-28T07:52:35.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545553,1719561155569,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545554,1719561155580,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545555,1719561155590,"fUSD",-8252.27,0.00021095,2,"2024-06-28T07:52:35.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545556,1719561155600,"fUSD",-6336.99,0.00021095,2,"2024-06-28T07:52:35.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545557,1719561155610,"fUSD",-12890.69,0.00021095,2,"2024-06-28T07:52:35.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545558,1719561155619,"fUSD",-2531.85,0.00021095,2,"2024-06-28T07:52:35.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545559,1719561155629,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545560,1719561155638,"fUSD",-2352.32,0.00021095,2,"2024-06-28T07:52:35.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545561,1719561155648,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545562,1719561155658,"fUSD",-545.53,0.00021095,2,"2024-06-28T07:52:35.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545563,1719561155668,"fUSD",-5449.9,0.00021095,2,"2024-06-28T07:52:35.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545564,1719561155677,"fUSD",-8509.27,0.00021095,2,"2024-06-28T07:52:35.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545565,1719561155687,"fUSD",-1047.12,0.00021095,2,"2024-06-28T07:52:35.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545566,1719561155696,"fUSD",-1711.25,0.00021095,2,"2024-06-28T07:52:35.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545567,1719561155706,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545568,1719561155716,"fUSD",-2403.33,0.00021095,2,"2024-06-28T07:52:35.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545569,1719561155726,"fUSD",-1089.03,0.00021095,2,"2024-06-28T07:52:35.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545570,1719561155735,"fUSD",-9077.06,0.00021095,2,"2024-06-28T07:52:35.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545571,1719561155744,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545572,1719561155754,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545573,1719561155764,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545574,1719561155773,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545575,1719561155783,"fUSD",-2100.4,0.00021095,2,"2024-06-28T07:52:35.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545576,1719561155792,"fUSD",-1206.84,0.00021095,2,"2024-06-28T07:52:35.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545577,1719561155804,"fUSD",-2043.62,0.00021095,2,"2024-06-28T07:52:35.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545578,1719561155814,"fUSD",-48268.7,0.00021095,2,"2024-06-28T07:52:35.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545579,1719561155825,"fUSD",-3104.35,0.00021095,2,"2024-06-28T07:52:35.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545580,1719561155834,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545581,1719561155843,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545582,1719561155856,"fUSD",-521.68,0.00021095,2,"2024-06-28T07:52:35.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545583,1719561155865,"fUSD",-1571.3,0.00021095,2,"2024-06-28T07:52:35.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545584,1719561155874,"fUSD",-949.58,0.00021095,2,"2024-06-28T07:52:35.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545585,1719561155883,"fUSD",-1255.94,0.00021095,2,"2024-06-28T07:52:35.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545586,1719561155891,"fUSD",-4077.23,0.00021095,2,"2024-06-28T07:52:35.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545587,1719561155902,"fUSD",-602.61,0.00021095,2,"2024-06-28T07:52:35.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545588,1719561155911,"fUSD",-11111.01,0.00021095,2,"2024-06-28T07:52:35.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545589,1719561155920,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545590,1719561155932,"fUSD",-1358.81,0.00021095,2,"2024-06-28T07:52:35.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545591,1719561155943,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:35.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545592,1719561155954,"fUSD",-1332.94,0.00021095,2,"2024-06-28T07:52:35.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545593,1719561155964,"fUSD",-1300.0,0.00021095,2,"2024-06-28T07:52:35.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545594,1719561155974,"fUSD",-1544.91,0.00021095,2,"2024-06-28T07:52:35.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545595,1719561155984,"fUSD",-42236.37,0.00021095,2,"2024-06-28T07:52:35.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545596,1719561155993,"fUSD",-712.95,0.00021095,2,"2024-06-28T07:52:35.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545597,1719561156004,"fUSD",-1446.93,0.00021095,2,"2024-06-28T07:52:36.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545598,1719561156013,"fUSD",-707.93,0.00021095,2,"2024-06-28T07:52:36.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545599,1719561156023,"fUSD",-850.09,0.00021095,2,"2024-06-28T07:52:36.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545600,1719561156032,"fUSD",-2886.12,0.00021095,2,"2024-06-28T07:52:36.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545601,1719561156042,"fUSD",-945.42,0.00021095,2,"2024-06-28T07:52:36.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545602,1719561156055,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545603,1719561156065,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545604,1719561156075,"fUSD",-13133.43,0.00021095,2,"2024-06-28T07:52:36.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545605,1719561156084,"fUSD",-594.36,0.00021095,2,"2024-06-28T07:52:36.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545606,1719561156094,"fUSD",-1924.21,0.00021095,2,"2024-06-28T07:52:36.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545607,1719561156104,"fUSD",-1289.14,0.00021095,2,"2024-06-28T07:52:36.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545608,1719561156114,"fUSD",-12586.2,0.00021095,2,"2024-06-28T07:52:36.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545609,1719561156123,"fUSD",-5222.3,0.00021095,2,"2024-06-28T07:52:36.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545610,1719561156133,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545611,1719561156142,"fUSD",-768.96,0.00021095,2,"2024-06-28T07:52:36.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545612,1719561156152,"fUSD",-2337.53,0.00021095,2,"2024-06-28T07:52:36.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545613,1719561156162,"fUSD",-831.9,0.00021095,2,"2024-06-28T07:52:36.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545614,1719561156172,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545615,1719561156182,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545616,1719561156191,"fUSD",-5851.92,0.00021095,2,"2024-06-28T07:52:36.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545617,1719561156201,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545618,1719561156211,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545619,1719561156220,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545620,1719561156229,"fUSD",-628.24,0.00021095,2,"2024-06-28T07:52:36.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545621,1719561156239,"fUSD",-598.11,0.00021095,2,"2024-06-28T07:52:36.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545622,1719561156247,"fUSD",-603.56,0.00021095,2,"2024-06-28T07:52:36.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545623,1719561156257,"fUSD",-1283.39,0.00021095,2,"2024-06-28T07:52:36.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545624,1719561156266,"fUSD",-1699.87,0.00021095,2,"2024-06-28T07:52:36.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545625,1719561156276,"fUSD",-2793.12,0.00021095,2,"2024-06-28T07:52:36.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545626,1719561156285,"fUSD",-704.49,0.00021095,2,"2024-06-28T07:52:36.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545627,1719561156295,"fUSD",-671.55,0.00021095,2,"2024-06-28T07:52:36.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545628,1719561156305,"fUSD",-4870.14,0.00021095,2,"2024-06-28T07:52:36.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545629,1719561156314,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545630,1719561156323,"fUSD",-966.94,0.00021095,2,"2024-06-28T07:52:36.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545631,1719561156332,"fUSD",-540.72,0.00021095,2,"2024-06-28T07:52:36.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545632,1719561156342,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545633,1719561156351,"fUSD",-721.87,0.00021095,2,"2024-06-28T07:52:36.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545634,1719561156360,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545635,1719561156370,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545636,1719561156379,"fUSD",-505.4,0.00021095,2,"2024-06-28T07:52:36.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545637,1719561156388,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545638,1719561156397,"fUSD",-1685.84,0.00021095,2,"2024-06-28T07:52:36.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545639,1719561156407,"fUSD",-2147.27,0.00021095,2,"2024-06-28T07:52:36.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545640,1719561156416,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545641,1719561156425,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545642,1719561156435,"fUSD",-574.19,0.00021095,2,"2024-06-28T07:52:36.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545643,1719561156444,"fUSD",-4610.65,0.00021095,2,"2024-06-28T07:52:36.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545644,1719561156453,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545645,1719561156463,"fUSD",-3996.23,0.00021095,2,"2024-06-28T07:52:36.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545646,1719561156472,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545647,1719561156481,"fUSD",-2065.71,0.00021095,2,"2024-06-28T07:52:36.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545648,1719561156490,"fUSD",-3987.89,0.00021095,2,"2024-06-28T07:52:36.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545649,1719561156500,"fUSD",-587.38,0.00021095,2,"2024-06-28T07:52:36.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545650,1719561156509,"fUSD",-687.46,0.00021095,2,"2024-06-28T07:52:36.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545651,1719561156518,"fUSD",-1330.45,0.00021095,2,"2024-06-28T07:52:36.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545652,1719561156528,"fUSD",-3336.77,0.00021095,2,"2024-06-28T07:52:36.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545653,1719561156537,"fUSD",-3314.18,0.00021095,2,"2024-06-28T07:52:36.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545654,1719561156548,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545655,1719561156557,"fUSD",-872.41,0.00021095,2,"2024-06-28T07:52:36.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545656,1719561156566,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545657,1719561156576,"fUSD",-810.49,0.00021095,2,"2024-06-28T07:52:36.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545658,1719561156585,"fUSD",-1974.25,0.00021095,2,"2024-06-28T07:52:36.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545659,1719561156594,"fUSD",-5236.64,0.00021095,2,"2024-06-28T07:52:36.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545660,1719561156603,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545661,1719561156613,"fUSD",-642.68,0.00021095,2,"2024-06-28T07:52:36.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545662,1719561156622,"fUSD",-4552.9,0.00021095,2,"2024-06-28T07:52:36.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545663,1719561156631,"fUSD",-32404.44,0.00021095,2,"2024-06-28T07:52:36.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545664,1719561156640,"fUSD",-795.7,0.00021095,2,"2024-06-28T07:52:36.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545665,1719561156649,"fUSD",-24101.78,0.00021095,2,"2024-06-28T07:52:36.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545666,1719561156658,"fUSD",-790.32,0.00021095,2,"2024-06-28T07:52:36.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545667,1719561156668,"fUSD",-694.42,0.00021095,2,"2024-06-28T07:52:36.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545668,1719561156678,"fUSD",-4218.61,0.00021095,2,"2024-06-28T07:52:36.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545669,1719561156688,"fUSD",-7764.7,0.00021095,2,"2024-06-28T07:52:36.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545670,1719561156697,"fUSD",-4199.29,0.00021095,2,"2024-06-28T07:52:36.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545671,1719561156710,"fUSD",-922.73,0.00021095,2,"2024-06-28T07:52:36.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545672,1719561156719,"fUSD",-717.49,0.00021095,2,"2024-06-28T07:52:36.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545673,1719561156729,"fUSD",-1033.21,0.00021095,2,"2024-06-28T07:52:36.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545674,1719561156738,"fUSD",-897.41,0.00021095,2,"2024-06-28T07:52:36.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545675,1719561156747,"fUSD",-1450.89,0.00021095,2,"2024-06-28T07:52:36.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545676,1719561156757,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545677,1719561156766,"fUSD",-701.5,0.00021095,2,"2024-06-28T07:52:36.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545678,1719561156775,"fUSD",-4300.22,0.00021095,2,"2024-06-28T07:52:36.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545679,1719561156784,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545680,1719561156793,"fUSD",-776.36,0.00021095,2,"2024-06-28T07:52:36.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545681,1719561156802,"fUSD",-608.64,0.00021095,2,"2024-06-28T07:52:36.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545682,1719561156811,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545683,1719561156820,"fUSD",-506.29759762,0.00021095,2,"2024-06-28T07:52:36.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545684,1719561156830,"fUSD",-9904.94,0.00021095,2,"2024-06-28T07:52:36.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545685,1719561156839,"fUSD",-3512.53,0.00021095,2,"2024-06-28T07:52:36.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545686,1719561156848,"fUSD",-640.51,0.00021095,2,"2024-06-28T07:52:36.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545687,1719561156862,"fUSD",-1429.64,0.00021095,2,"2024-06-28T07:52:36.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545688,1719561156872,"fUSD",-431.83,0.00021095,2,"2024-06-28T07:52:36.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545689,1719561156881,"fUSD",-573.81,0.00021095,2,"2024-06-28T07:52:36.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545690,1719561156890,"fUSD",-1577.54,0.00021095,2,"2024-06-28T07:52:36.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545691,1719561156902,"fUSD",-2085.15,0.00021095,2,"2024-06-28T07:52:36.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545692,1719561156910,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545693,1719561156920,"fUSD",-930.57,0.00021095,2,"2024-06-28T07:52:36.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545694,1719561156933,"fUSD",-4334.27,0.00021095,2,"2024-06-28T07:52:36.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545695,1719561156943,"fUSD",-1068.95,0.00021095,2,"2024-06-28T07:52:36.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545696,1719561156952,"fUSD",-1596.89,0.00021095,2,"2024-06-28T07:52:36.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545697,1719561156961,"fUSD",-1065.22,0.00021095,2,"2024-06-28T07:52:36.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545698,1719561156970,"fUSD",-1080.72,0.00021095,2,"2024-06-28T07:52:36.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545699,1719561156980,"fUSD",-3797.01,0.00021095,2,"2024-06-28T07:52:36.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545700,1719561156989,"fUSD",-500.0,0.00021095,2,"2024-06-28T07:52:36.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545701,1719561156999,"fUSD",-2798.1186873,0.00021121,2,"2024-06-28T07:52:36.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545702,1719561157009,"fUSD",-150.0,0.00021251,2,"2024-06-28T07:52:37.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545703,1719561157018,"fUSD",-315.21602777,0.00021269,2,"2024-06-28T07:52:37.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545704,1719561157027,"fUSD",-907.53,0.00021369,2,"2024-06-28T07:52:37.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545705,1719561157036,"fUSD",-2122.53,0.00021369,2,"2024-06-28T07:52:37.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545706,1719561157046,"fUSD",-1141.96,0.00021369,2,"2024-06-28T07:52:37.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545707,1719561157056,"fUSD",-1690.68,0.00021369,2,"2024-06-28T07:52:37.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545708,1719561157065,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545709,1719561157075,"fUSD",-870.65,0.00021369,2,"2024-06-28T07:52:37.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545710,1719561157084,"fUSD",-629.5410564,0.00021369,2,"2024-06-28T07:52:37.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545711,1719561157094,"fUSD",-503.68,0.00021369,2,"2024-06-28T07:52:37.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545712,1719561157103,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545713,1719561157112,"fUSD",-504.05,0.00021369,2,"2024-06-28T07:52:37.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545714,1719561157121,"fUSD",-846.93,0.00021369,2,"2024-06-28T07:52:37.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545715,1719561157130,"fUSD",-1149.92,0.00021369,2,"2024-06-28T07:52:37.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545716,1719561157140,"fUSD",-1397.93,0.00021369,2,"2024-06-28T07:52:37.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545717,1719561157150,"fUSD",-1748.17,0.00021369,2,"2024-06-28T07:52:37.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545718,1719561157159,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545719,1719561157168,"fUSD",-542.84,0.00021369,2,"2024-06-28T07:52:37.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545720,1719561157177,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545721,1719561157186,"fUSD",-693.92,0.00021369,2,"2024-06-28T07:52:37.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545722,1719561157196,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545723,1719561157205,"fUSD",-792.31,0.00021369,2,"2024-06-28T07:52:37.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545724,1719561157214,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545725,1719561157224,"fUSD",-908.05,0.00021369,2,"2024-06-28T07:52:37.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545726,1719561157233,"fUSD",-1448.94,0.00021369,2,"2024-06-28T07:52:37.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545727,1719561157243,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545728,1719561157252,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545729,1719561157261,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545730,1719561157270,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545731,1719561157280,"fUSD",-1782.8,0.00021369,2,"2024-06-28T07:52:37.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545732,1719561157289,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545733,1719561157299,"fUSD",-856.16,0.00021369,2,"2024-06-28T07:52:37.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545734,1719561157308,"fUSD",-539.97,0.00021369,2,"2024-06-28T07:52:37.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545735,1719561157316,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545736,1719561157326,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545737,1719561157335,"fUSD",-1183.51,0.00021369,2,"2024-06-28T07:52:37.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545738,1719561157346,"fUSD",-1199.91,0.00021369,2,"2024-06-28T07:52:37.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545739,1719561157355,"fUSD",-1192.41,0.00021369,2,"2024-06-28T07:52:37.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545740,1719561157364,"fUSD",-2299.92,0.00021369,2,"2024-06-28T07:52:37.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545741,1719561157373,"fUSD",-654.32,0.00021369,2,"2024-06-28T07:52:37.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545742,1719561157383,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545743,1719561157392,"fUSD",-673.16,0.00021369,2,"2024-06-28T07:52:37.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545744,1719561157403,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545745,1719561157412,"fUSD",-1135.59,0.00021369,2,"2024-06-28T07:52:37.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545746,1719561157421,"fUSD",-718.46,0.00021369,2,"2024-06-28T07:52:37.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545747,1719561157430,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545748,1719561157439,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545749,1719561157449,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545750,1719561157458,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545751,1719561157468,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545752,1719561157477,"fUSD",-828.5,0.00021369,2,"2024-06-28T07:52:37.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545753,1719561157487,"fUSD",-483.32929282,0.00021369,2,"2024-06-28T07:52:37.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545754,1719561157495,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545755,1719561157504,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545756,1719561157514,"fUSD",-1470.46,0.00021369,2,"2024-06-28T07:52:37.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545757,1719561157523,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545758,1719561157532,"fUSD",-1942.8,0.00021369,2,"2024-06-28T07:52:37.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545759,1719561157541,"fUSD",-568.18,0.00021369,2,"2024-06-28T07:52:37.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545760,1719561157552,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545761,1719561157561,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545762,1719561157575,"fUSD",-559.8,0.00021369,2,"2024-06-28T07:52:37.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545763,1719561157584,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545764,1719561157594,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545765,1719561157603,"fUSD",-687.15,0.00021369,2,"2024-06-28T07:52:37.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545766,1719561157613,"fUSD",-557.81,0.00021369,2,"2024-06-28T07:52:37.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545767,1719561157622,"fUSD",-267.24215312,0.00021369,2,"2024-06-28T07:52:37.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545768,1719561157632,"fUSD",-1013.31,0.00021369,2,"2024-06-28T07:52:37.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545769,1719561157641,"fUSD",-1313.87,0.00021369,2,"2024-06-28T07:52:37.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545770,1719561157650,"fUSD",-555.71,0.00021369,2,"2024-06-28T07:52:37.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545771,1719561157659,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545772,1719561157669,"fUSD",-1142.83,0.00021369,2,"2024-06-28T07:52:37.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545773,1719561157678,"fUSD",-606.98,0.00021369,2,"2024-06-28T07:52:37.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545774,1719561157687,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545775,1719561157699,"fUSD",-1090.69,0.00021369,2,"2024-06-28T07:52:37.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545776,1719561157709,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545777,1719561157718,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545778,1719561157727,"fUSD",-741.97,0.00021369,2,"2024-06-28T07:52:37.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545779,1719561157736,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545780,1719561157746,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545781,1719561157755,"fUSD",-833.46,0.00021369,2,"2024-06-28T07:52:37.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545782,1719561157764,"fUSD",-858.42,0.00021369,2,"2024-06-28T07:52:37.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545783,1719561157774,"fUSD",-784.18,0.00021369,2,"2024-06-28T07:52:37.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545784,1719561157784,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545785,1719561157794,"fUSD",-676.3,0.00021369,2,"2024-06-28T07:52:37.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545786,1719561157803,"fUSD",-640.7,0.00021369,2,"2024-06-28T07:52:37.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545787,1719561157812,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545788,1719561157822,"fUSD",-547.64,0.00021369,2,"2024-06-28T07:52:37.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545789,1719561157831,"fUSD",-1104.3,0.00021369,2,"2024-06-28T07:52:37.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545790,1719561157839,"fUSD",-1509.32,0.00021369,2,"2024-06-28T07:52:37.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545791,1719561157848,"fUSD",-775.75,0.00021369,2,"2024-06-28T07:52:37.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545792,1719561157862,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545793,1719561157871,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545794,1719561157882,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545795,1719561157893,"fUSD",-774.67,0.00021369,2,"2024-06-28T07:52:37.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545796,1719561157904,"fUSD",-1251.26,0.00021369,2,"2024-06-28T07:52:37.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545797,1719561157914,"fUSD",-1975.28,0.00021369,2,"2024-06-28T07:52:37.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545798,1719561157923,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545799,1719561157932,"fUSD",-704.42,0.00021369,2,"2024-06-28T07:52:37.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545800,1719561157944,"fUSD",-917.85,0.00021369,2,"2024-06-28T07:52:37.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545801,1719561157954,"fUSD",-1651.77,0.00021369,2,"2024-06-28T07:52:37.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545802,1719561157963,"fUSD",-1425.82,0.00021369,2,"2024-06-28T07:52:37.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545803,1719561157972,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545804,1719561157981,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545805,1719561157990,"fUSD",-545.19,0.00021369,2,"2024-06-28T07:52:37.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545806,1719561157999,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:37.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545807,1719561158008,"fUSD",-575.69,0.00021369,2,"2024-06-28T07:52:38.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545808,1719561158017,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545809,1719561158026,"fUSD",-998.16,0.00021369,2,"2024-06-28T07:52:38.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545810,1719561158035,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545811,1719561158045,"fUSD",-768.59,0.00021369,2,"2024-06-28T07:52:38.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545812,1719561158054,"fUSD",-586.61,0.00021369,2,"2024-06-28T07:52:38.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545813,1719561158064,"fUSD",-618.73,0.00021369,2,"2024-06-28T07:52:38.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545814,1719561158074,"fUSD",-848.48,0.00021369,2,"2024-06-28T07:52:38.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545815,1719561158083,"fUSD",-2391.81,0.00021369,2,"2024-06-28T07:52:38.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545816,1719561158093,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545817,1719561158103,"fUSD",-764.56,0.00021369,2,"2024-06-28T07:52:38.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545818,1719561158112,"fUSD",-1272.64,0.00021369,2,"2024-06-28T07:52:38.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545819,1719561158122,"fUSD",-688.17,0.00021369,2,"2024-06-28T07:52:38.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545820,1719561158131,"fUSD",-628.0,0.00021369,2,"2024-06-28T07:52:38.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545821,1719561158140,"fUSD",-652.19,0.00021369,2,"2024-06-28T07:52:38.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545822,1719561158150,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545823,1719561158159,"fUSD",-8009.39,0.00021369,2,"2024-06-28T07:52:38.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545824,1719561158167,"fUSD",-1144.92,0.00021369,2,"2024-06-28T07:52:38.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545825,1719561158177,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545826,1719561158186,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545827,1719561158195,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545828,1719561158204,"fUSD",-3067.21,0.00021369,2,"2024-06-28T07:52:38.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545829,1719561158214,"fUSD",-1469.95,0.00021369,2,"2024-06-28T07:52:38.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545830,1719561158223,"fUSD",-937.69,0.00021369,2,"2024-06-28T07:52:38.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545831,1719561158232,"fUSD",-608.87,0.00021369,2,"2024-06-28T07:52:38.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545832,1719561158241,"fUSD",-530.38,0.00021369,2,"2024-06-28T07:52:38.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545833,1719561158251,"fUSD",-2389.09,0.00021369,2,"2024-06-28T07:52:38.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545834,1719561158260,"fUSD",-931.89,0.00021369,2,"2024-06-28T07:52:38.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545835,1719561158269,"fUSD",-698.09,0.00021369,2,"2024-06-28T07:52:38.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545836,1719561158278,"fUSD",-1828.93,0.00021369,2,"2024-06-28T07:52:38.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545837,1719561158287,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545838,1719561158297,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545839,1719561158306,"fUSD",-2237.48,0.00021369,2,"2024-06-28T07:52:38.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545840,1719561158315,"fUSD",-809.41,0.00021369,2,"2024-06-28T07:52:38.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545841,1719561158324,"fUSD",-548.11,0.00021369,2,"2024-06-28T07:52:38.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545842,1719561158334,"fUSD",-1079.6,0.00021369,2,"2024-06-28T07:52:38.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545843,1719561158342,"fUSD",-844.19,0.00021369,2,"2024-06-28T07:52:38.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545844,1719561158351,"fUSD",-1576.09,0.00021369,2,"2024-06-28T07:52:38.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545845,1719561158359,"fUSD",-155.74508908,0.00021369,2,"2024-06-28T07:52:38.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545846,1719561158369,"fUSD",-1489.92,0.00021369,2,"2024-06-28T07:52:38.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545847,1719561158377,"fUSD",-1957.19,0.00021369,2,"2024-06-28T07:52:38.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545848,1719561158386,"fUSD",-912.0,0.00021369,2,"2024-06-28T07:52:38.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545849,1719561158394,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545850,1719561158403,"fUSD",-688.77,0.00021369,2,"2024-06-28T07:52:38.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545851,1719561158411,"fUSD",-2356.49,0.00021369,2,"2024-06-28T07:52:38.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545852,1719561158420,"fUSD",-569.70636103,0.00021369,2,"2024-06-28T07:52:38.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545853,1719561158429,"fUSD",-2130.37,0.00021369,2,"2024-06-28T07:52:38.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545854,1719561158437,"fUSD",-838.95,0.00021369,2,"2024-06-28T07:52:38.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545855,1719561158446,"fUSD",-596.16,0.00021369,2,"2024-06-28T07:52:38.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545856,1719561158454,"fUSD",-1793.14,0.00021369,2,"2024-06-28T07:52:38.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545857,1719561158463,"fUSD",-2016.92,0.00021369,2,"2024-06-28T07:52:38.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545858,1719561158472,"fUSD",-543.6,0.00021369,2,"2024-06-28T07:52:38.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545859,1719561158480,"fUSD",-1344.1,0.00021369,2,"2024-06-28T07:52:38.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545860,1719561158489,"fUSD",-200.0,0.00021369,2,"2024-06-28T07:52:38.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545861,1719561158498,"fUSD",-452.48351329,0.00021369,2,"2024-06-28T07:52:38.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545862,1719561158506,"fUSD",-2804.61,0.00021369,2,"2024-06-28T07:52:38.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545863,1719561158515,"fUSD",-2335.31,0.00021369,2,"2024-06-28T07:52:38.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545864,1719561158524,"fUSD",-2999.18,0.00021369,2,"2024-06-28T07:52:38.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545865,1719561158533,"fUSD",-966.61,0.00021369,2,"2024-06-28T07:52:38.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545866,1719561158542,"fUSD",-1555.99,0.00021369,2,"2024-06-28T07:52:38.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545867,1719561158554,"fUSD",-1299.02,0.00021369,2,"2024-06-28T07:52:38.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545868,1719561158563,"fUSD",-1196.1,0.00021369,2,"2024-06-28T07:52:38.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545869,1719561158575,"fUSD",-1622.54,0.00021369,2,"2024-06-28T07:52:38.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545870,1719561158585,"fUSD",-1982.91,0.00021369,2,"2024-06-28T07:52:38.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545871,1719561158595,"fUSD",-580.04,0.00021369,2,"2024-06-28T07:52:38.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545872,1719561158604,"fUSD",-585.72,0.00021369,2,"2024-06-28T07:52:38.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545873,1719561158614,"fUSD",-1835.49,0.00021369,2,"2024-06-28T07:52:38.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545874,1719561158624,"fUSD",-829.04,0.00021369,2,"2024-06-28T07:52:38.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545875,1719561158634,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545876,1719561158644,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545877,1719561158653,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545878,1719561158663,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545879,1719561158673,"fUSD",-301.33381491,0.00021369,2,"2024-06-28T07:52:38.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545880,1719561158683,"fUSD",-1053.06,0.00021369,2,"2024-06-28T07:52:38.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545881,1719561158693,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545882,1719561158703,"fUSD",-2025.35,0.00021369,2,"2024-06-28T07:52:38.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545883,1719561158713,"fUSD",-926.48,0.00021369,2,"2024-06-28T07:52:38.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545884,1719561158723,"fUSD",-2045.94,0.00021369,2,"2024-06-28T07:52:38.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545885,1719561158733,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545886,1719561158743,"fUSD",-520.99,0.00021369,2,"2024-06-28T07:52:38.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545887,1719561158753,"fUSD",-3299.83,0.00021369,2,"2024-06-28T07:52:38.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545888,1719561158763,"fUSD",-1125.69,0.00021369,2,"2024-06-28T07:52:38.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545889,1719561158773,"fUSD",-652.91,0.00021369,2,"2024-06-28T07:52:38.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545890,1719561158783,"fUSD",-515.76,0.00021369,2,"2024-06-28T07:52:38.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545891,1719561158793,"fUSD",-518.58,0.00021369,2,"2024-06-28T07:52:38.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545892,1719561158804,"fUSD",-1218.63,0.00021369,2,"2024-06-28T07:52:38.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545893,1719561158813,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545894,1719561158823,"fUSD",-764.42,0.00021369,2,"2024-06-28T07:52:38.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545895,1719561158833,"fUSD",-807.73,0.00021369,2,"2024-06-28T07:52:38.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545896,1719561158842,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545897,1719561158854,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545898,1719561158865,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545899,1719561158875,"fUSD",-670.83,0.00021369,2,"2024-06-28T07:52:38.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545900,1719561158885,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545901,1719561158895,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545902,1719561158905,"fUSD",-717.38,0.00021369,2,"2024-06-28T07:52:38.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545903,1719561158915,"fUSD",-1228.76,0.00021369,2,"2024-06-28T07:52:38.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545904,1719561158924,"fUSD",-1190.64,0.00021369,2,"2024-06-28T07:52:38.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545905,1719561158937,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545906,1719561158947,"fUSD",-1204.53,0.00021369,2,"2024-06-28T07:52:38.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545907,1719561158956,"fUSD",-1337.55,0.00021369,2,"2024-06-28T07:52:38.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545908,1719561158966,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545909,1719561158975,"fUSD",-1119.97,0.00021369,2,"2024-06-28T07:52:38.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545910,1719561158984,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:38.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545911,1719561158994,"fUSD",-4811.88,0.00021369,2,"2024-06-28T07:52:38.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545912,1719561159003,"fUSD",-4412.5,0.00021369,2,"2024-06-28T07:52:39.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545913,1719561159014,"fUSD",-930.05,0.00021369,2,"2024-06-28T07:52:39.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545914,1719561159025,"fUSD",-1038.25,0.00021369,2,"2024-06-28T07:52:39.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545915,1719561159035,"fUSD",-4473.58,0.00021369,2,"2024-06-28T07:52:39.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545916,1719561159046,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545917,1719561159057,"fUSD",-689.91,0.00021369,2,"2024-06-28T07:52:39.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545918,1719561159067,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545919,1719561159078,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545920,1719561159088,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545921,1719561159100,"fUSD",-816.16,0.00021369,2,"2024-06-28T07:52:39.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545922,1719561159110,"fUSD",-2445.0,0.00021369,2,"2024-06-28T07:52:39.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545923,1719561159121,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545924,1719561159132,"fUSD",-1090.73,0.00021369,2,"2024-06-28T07:52:39.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545925,1719561159142,"fUSD",-1132.58,0.00021369,2,"2024-06-28T07:52:39.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545926,1719561159153,"fUSD",-615.52,0.00021369,2,"2024-06-28T07:52:39.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545927,1719561159164,"fUSD",-1125.15,0.00021369,2,"2024-06-28T07:52:39.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545928,1719561159175,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545929,1719561159185,"fUSD",-2267.1,0.00021369,2,"2024-06-28T07:52:39.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545930,1719561159196,"fUSD",-568.55,0.00021369,2,"2024-06-28T07:52:39.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545931,1719561159207,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545932,1719561159217,"fUSD",-2510.06,0.00021369,2,"2024-06-28T07:52:39.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545933,1719561159227,"fUSD",-724.86,0.00021369,2,"2024-06-28T07:52:39.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545934,1719561159237,"fUSD",-759.55,0.00021369,2,"2024-06-28T07:52:39.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545935,1719561159248,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545936,1719561159258,"fUSD",-783.56,0.00021369,2,"2024-06-28T07:52:39.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545937,1719561159269,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545938,1719561159279,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545939,1719561159289,"fUSD",-1851.28,0.00021369,2,"2024-06-28T07:52:39.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545940,1719561159300,"fUSD",-2477.12,0.00021369,2,"2024-06-28T07:52:39.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545941,1719561159311,"fUSD",-2254.48,0.00021369,2,"2024-06-28T07:52:39.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545942,1719561159321,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545943,1719561159331,"fUSD",-2145.27,0.00021369,2,"2024-06-28T07:52:39.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545944,1719561159341,"fUSD",-3000.49,0.00021369,2,"2024-06-28T07:52:39.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545945,1719561159351,"fUSD",-1339.23,0.00021369,2,"2024-06-28T07:52:39.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545946,1719561159361,"fUSD",-1120.11,0.00021369,2,"2024-06-28T07:52:39.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545947,1719561159372,"fUSD",-1458.45,0.00021369,2,"2024-06-28T07:52:39.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545948,1719561159383,"fUSD",-1203.63,0.00021369,2,"2024-06-28T07:52:39.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545949,1719561159394,"fUSD",-1367.37,0.00021369,2,"2024-06-28T07:52:39.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545950,1719561159404,"fUSD",-17654.57,0.00021369,2,"2024-06-28T07:52:39.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545951,1719561159414,"fUSD",-780.04,0.00021369,2,"2024-06-28T07:52:39.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545952,1719561159424,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545953,1719561159435,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545954,1719561159445,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545955,1719561159456,"fUSD",-2156.78,0.00021369,2,"2024-06-28T07:52:39.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545956,1719561159466,"fUSD",-1038.74,0.00021369,2,"2024-06-28T07:52:39.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545957,1719561159476,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545958,1719561159487,"fUSD",-1281.81,0.00021369,2,"2024-06-28T07:52:39.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545959,1719561159498,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545960,1719561159509,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545961,1719561159520,"fUSD",-707.98,0.00021369,2,"2024-06-28T07:52:39.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545962,1719561159530,"fUSD",-2512.87,0.00021369,2,"2024-06-28T07:52:39.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545963,1719561159541,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545964,1719561159553,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545965,1719561159563,"fUSD",-692.45,0.00021369,2,"2024-06-28T07:52:39.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545966,1719561159574,"fUSD",-1233.32,0.00021369,2,"2024-06-28T07:52:39.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545967,1719561159585,"fUSD",-407.57625413,0.00021369,2,"2024-06-28T07:52:39.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545968,1719561159596,"fUSD",-2622.42,0.00021369,2,"2024-06-28T07:52:39.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545969,1719561159607,"fUSD",-1810.79,0.00021369,2,"2024-06-28T07:52:39.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545970,1719561159618,"fUSD",-1361.17,0.00021369,2,"2024-06-28T07:52:39.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545971,1719561159629,"fUSD",-1142.92,0.00021369,2,"2024-06-28T07:52:39.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545972,1719561159640,"fUSD",-1277.67,0.00021369,2,"2024-06-28T07:52:39.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545973,1719561159651,"fUSD",-169.76494121,0.00021369,2,"2024-06-28T07:52:39.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545974,1719561159662,"fUSD",-1346.62,0.00021369,2,"2024-06-28T07:52:39.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545975,1719561159672,"fUSD",-1322.18,0.00021369,2,"2024-06-28T07:52:39.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545976,1719561159682,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545977,1719561159692,"fUSD",-552.58,0.00021369,2,"2024-06-28T07:52:39.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545978,1719561159704,"fUSD",-863.49,0.00021369,2,"2024-06-28T07:52:39.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545979,1719561159715,"fUSD",-2301.13,0.00021369,2,"2024-06-28T07:52:39.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545980,1719561159726,"fUSD",-4612.82,0.00021369,2,"2024-06-28T07:52:39.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545981,1719561159737,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545982,1719561159747,"fUSD",-1538.87,0.00021369,2,"2024-06-28T07:52:39.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545983,1719561159756,"fUSD",-1624.52,0.00021369,2,"2024-06-28T07:52:39.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545984,1719561159767,"fUSD",-2577.63,0.00021369,2,"2024-06-28T07:52:39.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545985,1719561159777,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545986,1719561159787,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545987,1719561159798,"fUSD",-6138.1,0.00021369,2,"2024-06-28T07:52:39.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545988,1719561159808,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545989,1719561159818,"fUSD",-1509.29,0.00021369,2,"2024-06-28T07:52:39.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545990,1719561159828,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:39.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545991,1719561159838,"fUSD",-1002.25,0.00021369,2,"2024-06-28T07:52:39.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545992,1719561159848,"fUSD",-1414.89,0.00021369,2,"2024-06-28T07:52:39.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545993,1719561159864,"fUSD",-1177.0,0.00021369,2,"2024-06-28T07:52:39.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545994,1719561159875,"fUSD",-1548.23,0.00021369,2,"2024-06-28T07:52:39.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545995,1719561159886,"fUSD",-1324.8,0.00021369,2,"2024-06-28T07:52:39.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545996,1719561159897,"fUSD",-1380.03,0.00021369,2,"2024-06-28T07:52:39.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545997,1719561159908,"fUSD",-169.23724934,0.00021369,2,"2024-06-28T07:52:39.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545998,1719561159917,"fUSD",-1820.37,0.00021369,2,"2024-06-28T07:52:39.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545999,1719561159927,"fUSD",-2472.64,0.00021369,2,"2024-06-28T07:52:39.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546000,1719561159938,"fUSD",-705.74,0.00021369,2,"2024-06-28T07:52:39.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546001,1719561159947,"fUSD",-3381.95,0.00021369,2,"2024-06-28T07:52:39.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546002,1719561159958,"fUSD",-5070.88,0.00021369,2,"2024-06-28T07:52:39.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546003,1719561159968,"fUSD",-864.54,0.00021369,2,"2024-06-28T07:52:39.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546004,1719561159978,"fUSD",-2034.01,0.00021369,2,"2024-06-28T07:52:39.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546005,1719561159988,"fUSD",-1227.23,0.00021369,2,"2024-06-28T07:52:39.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546006,1719561159999,"fUSD",-1396.45,0.00021369,2,"2024-06-28T07:52:39.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546007,1719561160010,"fUSD",-2105.9,0.00021369,2,"2024-06-28T07:52:40.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546008,1719561160021,"fUSD",-1285.82,0.00021369,2,"2024-06-28T07:52:40.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546009,1719561160032,"fUSD",-1675.94,0.00021369,2,"2024-06-28T07:52:40.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546010,1719561160042,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546011,1719561160054,"fUSD",-536.38,0.00021369,2,"2024-06-28T07:52:40.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546012,1719561160066,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546013,1719561160078,"fUSD",-1080.4,0.00021369,2,"2024-06-28T07:52:40.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546014,1719561160089,"fUSD",-1091.76,0.00021369,2,"2024-06-28T07:52:40.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546015,1719561160099,"fUSD",-1135.8,0.00021369,2,"2024-06-28T07:52:40.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546016,1719561160111,"fUSD",-3936.72,0.00021369,2,"2024-06-28T07:52:40.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546017,1719561160121,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546018,1719561160132,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546019,1719561160142,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546020,1719561160152,"fUSD",-4738.44,0.00021369,2,"2024-06-28T07:52:40.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546021,1719561160163,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546022,1719561160173,"fUSD",-614.98,0.00021369,2,"2024-06-28T07:52:40.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546023,1719561160183,"fUSD",-1651.05,0.00021369,2,"2024-06-28T07:52:40.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546024,1719561160194,"fUSD",-1956.77,0.00021369,2,"2024-06-28T07:52:40.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546025,1719561160204,"fUSD",-933.08,0.00021369,2,"2024-06-28T07:52:40.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546026,1719561160214,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546027,1719561160225,"fUSD",-2667.99,0.00021369,2,"2024-06-28T07:52:40.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546028,1719561160235,"fUSD",-6250.57,0.00021369,2,"2024-06-28T07:52:40.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546029,1719561160246,"fUSD",-1063.1,0.00021369,2,"2024-06-28T07:52:40.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546030,1719561160256,"fUSD",-823.18,0.00021369,2,"2024-06-28T07:52:40.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546031,1719561160267,"fUSD",-1293.08,0.00021369,2,"2024-06-28T07:52:40.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546032,1719561160277,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546033,1719561160287,"fUSD",-4756.33,0.00021369,2,"2024-06-28T07:52:40.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546034,1719561160297,"fUSD",-5103.03,0.00021369,2,"2024-06-28T07:52:40.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546035,1719561160307,"fUSD",-721.31,0.00021369,2,"2024-06-28T07:52:40.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546036,1719561160318,"fUSD",-1439.83,0.00021369,2,"2024-06-28T07:52:40.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546037,1719561160329,"fUSD",-770.64,0.00021369,2,"2024-06-28T07:52:40.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546038,1719561160339,"fUSD",-2458.51,0.00021369,2,"2024-06-28T07:52:40.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546039,1719561160349,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546040,1719561160359,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546041,1719561160368,"fUSD",-1211.11,0.00021369,2,"2024-06-28T07:52:40.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546042,1719561160379,"fUSD",-552.09,0.00021369,2,"2024-06-28T07:52:40.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546043,1719561160389,"fUSD",-3750.61,0.00021369,2,"2024-06-28T07:52:40.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546044,1719561160399,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546045,1719561160409,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546046,1719561160419,"fUSD",-2098.22,0.00021369,2,"2024-06-28T07:52:40.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546047,1719561160431,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546048,1719561160442,"fUSD",-754.56,0.00021369,2,"2024-06-28T07:52:40.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546049,1719561160454,"fUSD",-4491.42,0.00021369,2,"2024-06-28T07:52:40.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546050,1719561160464,"fUSD",-2020.73,0.00021369,2,"2024-06-28T07:52:40.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546051,1719561160474,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546052,1719561160485,"fUSD",-2438.38,0.00021369,2,"2024-06-28T07:52:40.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546053,1719561160494,"fUSD",-1992.71,0.00021369,2,"2024-06-28T07:52:40.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546054,1719561160505,"fUSD",-781.62,0.00021369,2,"2024-06-28T07:52:40.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546055,1719561160516,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546056,1719561160527,"fUSD",-1432.47,0.00021369,2,"2024-06-28T07:52:40.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546057,1719561160537,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546058,1719561160547,"fUSD",-1548.3,0.00021369,2,"2024-06-28T07:52:40.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546059,1719561160556,"fUSD",-885.59,0.00021369,2,"2024-06-28T07:52:40.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546060,1719561160567,"fUSD",-5534.77,0.00021369,2,"2024-06-28T07:52:40.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546061,1719561160578,"fUSD",-163.11239909,0.00021369,2,"2024-06-28T07:52:40.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546062,1719561160588,"fUSD",-306.02955951,0.00021369,2,"2024-06-28T07:52:40.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546063,1719561160599,"fUSD",-1994.67,0.00021369,2,"2024-06-28T07:52:40.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546064,1719561160610,"fUSD",-1403.1,0.00021369,2,"2024-06-28T07:52:40.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546065,1719561160620,"fUSD",-4164.92,0.00021369,2,"2024-06-28T07:52:40.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546066,1719561160631,"fUSD",-814.93,0.00021369,2,"2024-06-28T07:52:40.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546067,1719561160642,"fUSD",-2686.24,0.00021369,2,"2024-06-28T07:52:40.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546068,1719561160652,"fUSD",-526.81,0.00021369,2,"2024-06-28T07:52:40.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546069,1719561160663,"fUSD",-3931.36,0.00021369,2,"2024-06-28T07:52:40.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546070,1719561160674,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546071,1719561160684,"fUSD",-1627.14,0.00021369,2,"2024-06-28T07:52:40.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546072,1719561160695,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546073,1719561160706,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546074,1719561160717,"fUSD",-1739.9,0.00021369,2,"2024-06-28T07:52:40.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546075,1719561160728,"fUSD",-1201.25,0.00021369,2,"2024-06-28T07:52:40.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546076,1719561160739,"fUSD",-823.37,0.00021369,2,"2024-06-28T07:52:40.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546077,1719561160749,"fUSD",-1677.95,0.00021369,2,"2024-06-28T07:52:40.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546078,1719561160759,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546079,1719561160769,"fUSD",-2423.48,0.00021369,2,"2024-06-28T07:52:40.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546080,1719561160780,"fUSD",-4579.29,0.00021369,2,"2024-06-28T07:52:40.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546081,1719561160790,"fUSD",-564.34,0.00021369,2,"2024-06-28T07:52:40.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546082,1719561160800,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546083,1719561160810,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546084,1719561160820,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546085,1719561160830,"fUSD",-3220.4,0.00021369,2,"2024-06-28T07:52:40.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546086,1719561160840,"fUSD",-4356.08,0.00021369,2,"2024-06-28T07:52:40.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546087,1719561160851,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:40.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546088,1719561160864,"fUSD",-10448.28,0.00021369,2,"2024-06-28T07:52:40.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546089,1719561160874,"fUSD",-2461.19,0.00021369,2,"2024-06-28T07:52:40.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546090,1719561160884,"fUSD",-575.39,0.00021369,2,"2024-06-28T07:52:40.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546091,1719561160895,"fUSD",-848.23,0.00021369,2,"2024-06-28T07:52:40.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546092,1719561160906,"fUSD",-571.54,0.00021369,2,"2024-06-28T07:52:40.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546093,1719561161261,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546094,1719561161272,"fUSD",-1688.67,0.00021369,2,"2024-06-28T07:52:41.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546095,1719561161282,"fUSD",-4745.96,0.00021369,2,"2024-06-28T07:52:41.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546096,1719561161293,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546097,1719561161307,"fUSD",-662.7,0.00021369,2,"2024-06-28T07:52:41.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546098,1719561161316,"fUSD",-1372.06,0.00021369,2,"2024-06-28T07:52:41.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546099,1719561161326,"fUSD",-504.88,0.00021369,2,"2024-06-28T07:52:41.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546100,1719561161335,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546101,1719561161345,"fUSD",-1056.34,0.00021369,2,"2024-06-28T07:52:41.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546102,1719561161355,"fUSD",-606.3,0.00021369,2,"2024-06-28T07:52:41.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546103,1719561161365,"fUSD",-1074.08,0.00021369,2,"2024-06-28T07:52:41.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546104,1719561161374,"fUSD",-2441.39,0.00021369,2,"2024-06-28T07:52:41.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546105,1719561161384,"fUSD",-2465.9,0.00021369,2,"2024-06-28T07:52:41.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546106,1719561161394,"fUSD",-1390.74,0.00021369,2,"2024-06-28T07:52:41.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546107,1719561161403,"fUSD",-1781.97,0.00021369,2,"2024-06-28T07:52:41.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546108,1719561161413,"fUSD",-935.7,0.00021369,2,"2024-06-28T07:52:41.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546109,1719561161422,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546110,1719561161432,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546111,1719561161443,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546112,1719561161453,"fUSD",-525.03,0.00021369,2,"2024-06-28T07:52:41.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546113,1719561161463,"fUSD",-3285.77,0.00021369,2,"2024-06-28T07:52:41.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546114,1719561161473,"fUSD",-668.57,0.00021369,2,"2024-06-28T07:52:41.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546115,1719561161483,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546116,1719561161492,"fUSD",-1463.5,0.00021369,2,"2024-06-28T07:52:41.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546117,1719561161502,"fUSD",-1552.82,0.00021369,2,"2024-06-28T07:52:41.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546118,1719561161512,"fUSD",-1287.58,0.00021369,2,"2024-06-28T07:52:41.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546119,1719561161522,"fUSD",-1253.08,0.00021369,2,"2024-06-28T07:52:41.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546120,1719561161532,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546121,1719561161542,"fUSD",-1221.61,0.00021369,2,"2024-06-28T07:52:41.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546122,1719561161554,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546123,1719561161564,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546124,1719561161573,"fUSD",-2098.47,0.00021369,2,"2024-06-28T07:52:41.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546125,1719561161582,"fUSD",-861.59,0.00021369,2,"2024-06-28T07:52:41.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546126,1719561161591,"fUSD",-1171.21,0.00021369,2,"2024-06-28T07:52:41.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546127,1719561161601,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546128,1719561161610,"fUSD",-3809.85,0.00021369,2,"2024-06-28T07:52:41.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546129,1719561161621,"fUSD",-1526.48,0.00021369,2,"2024-06-28T07:52:41.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546130,1719561161630,"fUSD",-1044.61,0.00021369,2,"2024-06-28T07:52:41.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546131,1719561161640,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546132,1719561161650,"fUSD",-2191.37,0.00021369,2,"2024-06-28T07:52:41.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546133,1719561161660,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546134,1719561161671,"fUSD",-2330.29,0.00021369,2,"2024-06-28T07:52:41.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546135,1719561161680,"fUSD",-1251.54,0.00021369,2,"2024-06-28T07:52:41.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546136,1719561161690,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546137,1719561161700,"fUSD",-1197.85,0.00021369,2,"2024-06-28T07:52:41.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546138,1719561161710,"fUSD",-3118.59,0.00021369,2,"2024-06-28T07:52:41.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546139,1719561161719,"fUSD",-532.97,0.00021369,2,"2024-06-28T07:52:41.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546140,1719561161729,"fUSD",-2052.11,0.00021369,2,"2024-06-28T07:52:41.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546141,1719561161739,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546142,1719561161748,"fUSD",-5026.87,0.00021369,2,"2024-06-28T07:52:41.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546143,1719561161758,"fUSD",-1566.0,0.00021369,2,"2024-06-28T07:52:41.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546144,1719561161769,"fUSD",-873.76,0.00021369,2,"2024-06-28T07:52:41.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546145,1719561161778,"fUSD",-3596.87,0.00021369,2,"2024-06-28T07:52:41.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546146,1719561161787,"fUSD",-1698.0,0.00021369,2,"2024-06-28T07:52:41.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546147,1719561161799,"fUSD",-1543.01,0.00021369,2,"2024-06-28T07:52:41.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546148,1719561161808,"fUSD",-3389.93,0.00021369,2,"2024-06-28T07:52:41.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546149,1719561161818,"fUSD",-2335.36,0.00021369,2,"2024-06-28T07:52:41.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546150,1719561161831,"fUSD",-648.91,0.00021369,2,"2024-06-28T07:52:41.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546151,1719561161841,"fUSD",-2869.58,0.00021369,2,"2024-06-28T07:52:41.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546152,1719561161852,"fUSD",-595.54,0.00021369,2,"2024-06-28T07:52:41.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546153,1719561161865,"fUSD",-762.46,0.00021369,2,"2024-06-28T07:52:41.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546154,1719561161875,"fUSD",-638.08,0.00021369,2,"2024-06-28T07:52:41.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546155,1719561161885,"fUSD",-978.5,0.00021369,2,"2024-06-28T07:52:41.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546156,1719561161895,"fUSD",-526.25,0.00021369,2,"2024-06-28T07:52:41.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546157,1719561161907,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:41.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546158,1719561161916,"fUSD",-780.19,0.00021369,2,"2024-06-28T07:52:41.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546159,1719561161926,"fUSD",-855.45,0.00021369,2,"2024-06-28T07:52:41.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546160,1719561161937,"fUSD",-1117.63214506,0.00021369,2,"2024-06-28T07:52:41.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546161,1719561161948,"fUSD",-1166.4,0.00021369,2,"2024-06-28T07:52:41.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546162,1719561161957,"fUSD",-779.68,0.00021369,2,"2024-06-28T07:52:41.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546163,1719561161966,"fUSD",-1703.63,0.00021369,2,"2024-06-28T07:52:41.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546164,1719561161975,"fUSD",-12184.84,0.00021369,2,"2024-06-28T07:52:41.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546165,1719561161985,"fUSD",-783.91,0.00021369,2,"2024-06-28T07:52:41.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546166,1719561161995,"fUSD",-4108.34,0.00021369,2,"2024-06-28T07:52:41.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546167,1719561162005,"fUSD",-655.17,0.00021369,2,"2024-06-28T07:52:42.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546168,1719561162015,"fUSD",-577.58,0.00021369,2,"2024-06-28T07:52:42.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546169,1719561162026,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546170,1719561162035,"fUSD",-1494.47,0.00021369,2,"2024-06-28T07:52:42.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546171,1719561162044,"fUSD",-1812.77,0.00021369,2,"2024-06-28T07:52:42.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546172,1719561162059,"fUSD",-1434.26,0.00021369,2,"2024-06-28T07:52:42.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546173,1719561162069,"fUSD",-803.64,0.00021369,2,"2024-06-28T07:52:42.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546174,1719561162078,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546175,1719561162088,"fUSD",-8612.7,0.00021369,2,"2024-06-28T07:52:42.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546176,1719561162097,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546177,1719561162108,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546178,1719561162118,"fUSD",-2570.43,0.00021369,2,"2024-06-28T07:52:42.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546179,1719561162129,"fUSD",-2233.3,0.00021369,2,"2024-06-28T07:52:42.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546180,1719561162139,"fUSD",-564.9,0.00021369,2,"2024-06-28T07:52:42.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546181,1719561162148,"fUSD",-833.81,0.00021369,2,"2024-06-28T07:52:42.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546182,1719561162158,"fUSD",-7571.09,0.00021369,2,"2024-06-28T07:52:42.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546183,1719561162168,"fUSD",-651.19,0.00021369,2,"2024-06-28T07:52:42.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546184,1719561162177,"fUSD",-990.66,0.00021369,2,"2024-06-28T07:52:42.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546185,1719561162187,"fUSD",-1393.07,0.00021369,2,"2024-06-28T07:52:42.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546186,1719561162197,"fUSD",-795.17,0.00021369,2,"2024-06-28T07:52:42.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546187,1719561162206,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546188,1719561162216,"fUSD",-1571.82,0.00021369,2,"2024-06-28T07:52:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546189,1719561162226,"fUSD",-803.77,0.00021369,2,"2024-06-28T07:52:42.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546190,1719561162236,"fUSD",-2442.19,0.00021369,2,"2024-06-28T07:52:42.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546191,1719561162246,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546192,1719561162255,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546193,1719561162265,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546194,1719561162275,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546195,1719561162285,"fUSD",-1017.76,0.00021369,2,"2024-06-28T07:52:42.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546196,1719561162294,"fUSD",-985.98,0.00021369,2,"2024-06-28T07:52:42.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546197,1719561162306,"fUSD",-3900.49,0.00021369,2,"2024-06-28T07:52:42.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546198,1719561162315,"fUSD",-623.56,0.00021369,2,"2024-06-28T07:52:42.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546199,1719561162324,"fUSD",-510.44,0.00021369,2,"2024-06-28T07:52:42.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546200,1719561162333,"fUSD",-3626.35,0.00021369,2,"2024-06-28T07:52:42.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546201,1719561162342,"fUSD",-3571.61,0.00021369,2,"2024-06-28T07:52:42.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546202,1719561162352,"fUSD",-673.35,0.00021369,2,"2024-06-28T07:52:42.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546203,1719561162361,"fUSD",-974.54,0.00021369,2,"2024-06-28T07:52:42.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546204,1719561162370,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546205,1719561162379,"fUSD",-914.91,0.00021369,2,"2024-06-28T07:52:42.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546206,1719561162389,"fUSD",-4977.96,0.00021369,2,"2024-06-28T07:52:42.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546207,1719561162398,"fUSD",-1975.34,0.00021369,2,"2024-06-28T07:52:42.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546208,1719561162408,"fUSD",-668.22,0.00021369,2,"2024-06-28T07:52:42.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546209,1719561162418,"fUSD",-4103.33,0.00021369,2,"2024-06-28T07:52:42.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546210,1719561162427,"fUSD",-929.98,0.00021369,2,"2024-06-28T07:52:42.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546211,1719561162437,"fUSD",-490.12091977,0.00021369,2,"2024-06-28T07:52:42.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546212,1719561162446,"fUSD",-690.61,0.00021369,2,"2024-06-28T07:52:42.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546213,1719561162455,"fUSD",-2114.11,0.00021369,2,"2024-06-28T07:52:42.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546214,1719561162464,"fUSD",-1444.66,0.00021369,2,"2024-06-28T07:52:42.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546215,1719561162474,"fUSD",-1628.46,0.00021369,2,"2024-06-28T07:52:42.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546216,1719561162484,"fUSD",-933.49,0.00021369,2,"2024-06-28T07:52:42.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546217,1719561162494,"fUSD",-2888.25,0.00021369,2,"2024-06-28T07:52:42.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546218,1719561162503,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546219,1719561162512,"fUSD",-1270.72,0.00021369,2,"2024-06-28T07:52:42.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546220,1719561162522,"fUSD",-3537.73,0.00021369,2,"2024-06-28T07:52:42.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546221,1719561162531,"fUSD",-1988.26,0.00021369,2,"2024-06-28T07:52:42.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546222,1719561162540,"fUSD",-646.8,0.00021369,2,"2024-06-28T07:52:42.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546223,1719561162552,"fUSD",-3537.83,0.00021369,2,"2024-06-28T07:52:42.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546224,1719561162561,"fUSD",-1016.96,0.00021369,2,"2024-06-28T07:52:42.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546225,1719561162570,"fUSD",-4400.98,0.00021369,2,"2024-06-28T07:52:42.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546226,1719561162579,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546227,1719561162588,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546228,1719561162597,"fUSD",-588.73,0.00021369,2,"2024-06-28T07:52:42.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546229,1719561162607,"fUSD",-768.32,0.00021369,2,"2024-06-28T07:52:42.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546230,1719561162616,"fUSD",-1070.33,0.00021369,2,"2024-06-28T07:52:42.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546231,1719561162625,"fUSD",-743.46,0.00021369,2,"2024-06-28T07:52:42.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546232,1719561162634,"fUSD",-6545.79,0.00021369,2,"2024-06-28T07:52:42.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546233,1719561162643,"fUSD",-892.56,0.00021369,2,"2024-06-28T07:52:42.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546234,1719561162653,"fUSD",-641.78229546,0.00021369,2,"2024-06-28T07:52:42.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546235,1719561162662,"fUSD",-1231.54,0.00021369,2,"2024-06-28T07:52:42.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546236,1719561162672,"fUSD",-895.8,0.00021369,2,"2024-06-28T07:52:42.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546237,1719561162681,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546238,1719561162691,"fUSD",-2097.83,0.00021369,2,"2024-06-28T07:52:42.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546239,1719561162701,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546240,1719561162710,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546241,1719561162719,"fUSD",-3334.25,0.00021369,2,"2024-06-28T07:52:42.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546242,1719561162728,"fUSD",-3150.03,0.00021369,2,"2024-06-28T07:52:42.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546243,1719561162738,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546244,1719561162747,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546245,1719561162757,"fUSD",-610.61,0.00021369,2,"2024-06-28T07:52:42.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546246,1719561162766,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546247,1719561162776,"fUSD",-1099.72,0.00021369,2,"2024-06-28T07:52:42.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546248,1719561162786,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546249,1719561162798,"fUSD",-1552.28,0.00021369,2,"2024-06-28T07:52:42.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546250,1719561162807,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546251,1719561162816,"fUSD",-735.24,0.00021369,2,"2024-06-28T07:52:42.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546252,1719561162826,"fUSD",-1827.69,0.00021369,2,"2024-06-28T07:52:42.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546253,1719561162835,"fUSD",-2422.64,0.00021369,2,"2024-06-28T07:52:42.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546254,1719561162845,"fUSD",-3657.77,0.00021369,2,"2024-06-28T07:52:42.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546255,1719561162858,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546256,1719561162867,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546257,1719561162877,"fUSD",-2088.49,0.00021369,2,"2024-06-28T07:52:42.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546258,1719561162886,"fUSD",-14987.84,0.00021369,2,"2024-06-28T07:52:42.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546259,1719561162897,"fUSD",-561.79,0.00021369,2,"2024-06-28T07:52:42.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546260,1719561162906,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546261,1719561162916,"fUSD",-890.94,0.00021369,2,"2024-06-28T07:52:42.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546262,1719561162926,"fUSD",-1894.39,0.00021369,2,"2024-06-28T07:52:42.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546263,1719561162938,"fUSD",-1243.28,0.00021369,2,"2024-06-28T07:52:42.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546264,1719561162947,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546265,1719561162956,"fUSD",-2029.23,0.00021369,2,"2024-06-28T07:52:42.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546266,1719561162966,"fUSD",-1128.27,0.00021369,2,"2024-06-28T07:52:42.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546267,1719561162978,"fUSD",-604.19,0.00021369,2,"2024-06-28T07:52:42.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546268,1719561162988,"fUSD",-2561.23,0.00021369,2,"2024-06-28T07:52:42.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546269,1719561162998,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:42.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546270,1719561163007,"fUSD",-1302.81,0.00021369,2,"2024-06-28T07:52:43.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546271,1719561163017,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546272,1719561163026,"fUSD",-2467.25,0.00021369,2,"2024-06-28T07:52:43.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546273,1719561163035,"fUSD",-580.74,0.00021369,2,"2024-06-28T07:52:43.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546274,1719561163045,"fUSD",-2378.96,0.00021369,2,"2024-06-28T07:52:43.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546275,1719561163056,"fUSD",-519.05,0.00021369,2,"2024-06-28T07:52:43.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546276,1719561163066,"fUSD",-696.42,0.00021369,2,"2024-06-28T07:52:43.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546277,1719561163076,"fUSD",-1077.61,0.00021369,2,"2024-06-28T07:52:43.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546278,1719561163085,"fUSD",-3444.9,0.00021369,2,"2024-06-28T07:52:43.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546279,1719561163095,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546280,1719561163104,"fUSD",-1810.22,0.00021369,2,"2024-06-28T07:52:43.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546281,1719561163113,"fUSD",-878.91,0.00021369,2,"2024-06-28T07:52:43.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546282,1719561163122,"fUSD",-5919.42,0.00021369,2,"2024-06-28T07:52:43.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546283,1719561163132,"fUSD",-931.76,0.00021369,2,"2024-06-28T07:52:43.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546284,1719561163141,"fUSD",-1058.14,0.00021369,2,"2024-06-28T07:52:43.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546285,1719561163151,"fUSD",-1072.86,0.00021369,2,"2024-06-28T07:52:43.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546286,1719561163161,"fUSD",-1191.34,0.00021369,2,"2024-06-28T07:52:43.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546287,1719561163170,"fUSD",-3215.98,0.00021369,2,"2024-06-28T07:52:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546288,1719561163179,"fUSD",-1586.1,0.00021369,2,"2024-06-28T07:52:43.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546289,1719561163189,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546290,1719561163198,"fUSD",-687.47,0.00021369,2,"2024-06-28T07:52:43.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546291,1719561163207,"fUSD",-12606.71,0.00021369,2,"2024-06-28T07:52:43.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546292,1719561163217,"fUSD",-1219.48,0.00021369,2,"2024-06-28T07:52:43.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546293,1719561163226,"fUSD",-836.18,0.00021369,2,"2024-06-28T07:52:43.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546294,1719561163235,"fUSD",-625.82,0.00021369,2,"2024-06-28T07:52:43.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546295,1719561163245,"fUSD",-1319.12,0.00021369,2,"2024-06-28T07:52:43.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546296,1719561163255,"fUSD",-1059.97,0.00021369,2,"2024-06-28T07:52:43.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546297,1719561163265,"fUSD",-1041.16,0.00021369,2,"2024-06-28T07:52:43.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546298,1719561163275,"fUSD",-1776.67,0.00021369,2,"2024-06-28T07:52:43.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546299,1719561163285,"fUSD",-524.31797131,0.00021369,2,"2024-06-28T07:52:43.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546300,1719561163295,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546301,1719561163306,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546302,1719561163315,"fUSD",-833.16,0.00021369,2,"2024-06-28T07:52:43.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546303,1719561163326,"fUSD",-852.24,0.00021369,2,"2024-06-28T07:52:43.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546304,1719561163335,"fUSD",-832.89,0.00021369,2,"2024-06-28T07:52:43.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546305,1719561163344,"fUSD",-667.48,0.00021369,2,"2024-06-28T07:52:43.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546306,1719561163354,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546307,1719561163363,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546308,1719561163372,"fUSD",-305.48222991,0.00021369,2,"2024-06-28T07:52:43.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546309,1719561163382,"fUSD",-1285.7,0.00021369,2,"2024-06-28T07:52:43.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546310,1719561163391,"fUSD",-1976.95,0.00021369,2,"2024-06-28T07:52:43.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546311,1719561163402,"fUSD",-508.41694078,0.00021369,2,"2024-06-28T07:52:43.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546312,1719561163411,"fUSD",-1115.81,0.00021369,2,"2024-06-28T07:52:43.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546313,1719561163422,"fUSD",-620.27,0.00021369,2,"2024-06-28T07:52:43.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546314,1719561163432,"fUSD",-215.86585238,0.00021369,2,"2024-06-28T07:52:43.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546315,1719561163441,"fUSD",-1542.91,0.00021369,2,"2024-06-28T07:52:43.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546316,1719561163451,"fUSD",-1980.39,0.00021369,2,"2024-06-28T07:52:43.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546317,1719561163460,"fUSD",-1594.11,0.00021369,2,"2024-06-28T07:52:43.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546318,1719561163470,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546319,1719561163479,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546320,1719561163488,"fUSD",-1240.01,0.00021369,2,"2024-06-28T07:52:43.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546321,1719561163498,"fUSD",-1834.65,0.00021369,2,"2024-06-28T07:52:43.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546322,1719561163507,"fUSD",-1531.63,0.00021369,2,"2024-06-28T07:52:43.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546323,1719561163517,"fUSD",-893.21,0.00021369,2,"2024-06-28T07:52:43.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546324,1719561163527,"fUSD",-532.59,0.00021369,2,"2024-06-28T07:52:43.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546325,1719561163536,"fUSD",-1176.17,0.00021369,2,"2024-06-28T07:52:43.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546326,1719561163545,"fUSD",-4339.37,0.00021369,2,"2024-06-28T07:52:43.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546327,1719561163556,"fUSD",-1096.31,0.00021369,2,"2024-06-28T07:52:43.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546328,1719561163566,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546329,1719561163575,"fUSD",-791.78,0.00021369,2,"2024-06-28T07:52:43.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546330,1719561163700,"fUSD",-333.04802489,0.00021369,2,"2024-06-28T07:52:43.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546331,1719561163710,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546332,1719561163720,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546333,1719561163730,"fUSD",-1124.86,0.00021369,2,"2024-06-28T07:52:43.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546334,1719561163739,"fUSD",-1291.49,0.00021369,2,"2024-06-28T07:52:43.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546335,1719561163748,"fUSD",-504.91,0.00021369,2,"2024-06-28T07:52:43.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546336,1719561163758,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546337,1719561163768,"fUSD",-588.38,0.00021369,2,"2024-06-28T07:52:43.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546338,1719561163777,"fUSD",-1639.09,0.00021369,2,"2024-06-28T07:52:43.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546339,1719561163787,"fUSD",-1924.82,0.00021369,2,"2024-06-28T07:52:43.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546340,1719561163795,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546341,1719561163806,"fUSD",-1061.55,0.00021369,2,"2024-06-28T07:52:43.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546342,1719561163814,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546343,1719561163823,"fUSD",-1465.35,0.00021369,2,"2024-06-28T07:52:43.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546344,1719561163832,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546345,1719561163842,"fUSD",-2089.57,0.00021369,2,"2024-06-28T07:52:43.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546346,1719561163851,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546347,1719561163865,"fUSD",-734.27,0.00021369,2,"2024-06-28T07:52:43.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546348,1719561163875,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546349,1719561163884,"fUSD",-948.23,0.00021369,2,"2024-06-28T07:52:43.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546350,1719561163895,"fUSD",-3576.87,0.00021369,2,"2024-06-28T07:52:43.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546351,1719561163905,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546352,1719561163914,"fUSD",-3780.4,0.00021369,2,"2024-06-28T07:52:43.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546353,1719561163924,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546354,1719561163936,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546355,1719561163945,"fUSD",-3935.43,0.00021369,2,"2024-06-28T07:52:43.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546356,1719561163954,"fUSD",-770.26,0.00021369,2,"2024-06-28T07:52:43.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546357,1719561163964,"fUSD",-946.83,0.00021369,2,"2024-06-28T07:52:43.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546358,1719561163973,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546359,1719561163983,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:43.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546360,1719561163991,"fUSD",-950.23,0.00021369,2,"2024-06-28T07:52:43.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546361,1719561164001,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546362,1719561164010,"fUSD",-1446.14,0.00021369,2,"2024-06-28T07:52:44.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546363,1719561164019,"fUSD",-2365.29,0.00021369,2,"2024-06-28T07:52:44.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546364,1719561164029,"fUSD",-4503.97,0.00021369,2,"2024-06-28T07:52:44.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546365,1719561164038,"fUSD",-1659.75,0.00021369,2,"2024-06-28T07:52:44.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546366,1719561164047,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546367,1719561164058,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546368,1719561164070,"fUSD",-3311.36,0.00021369,2,"2024-06-28T07:52:44.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546369,1719561164080,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546370,1719561164089,"fUSD",-1322.58,0.00021369,2,"2024-06-28T07:52:44.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546371,1719561164099,"fUSD",-783.88,0.00021369,2,"2024-06-28T07:52:44.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546372,1719561164108,"fUSD",-1914.45,0.00021369,2,"2024-06-28T07:52:44.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546373,1719561164117,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546374,1719561164127,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546375,1719561164136,"fUSD",-3498.8,0.00021369,2,"2024-06-28T07:52:44.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546376,1719561164146,"fUSD",-1962.72,0.00021369,2,"2024-06-28T07:52:44.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546377,1719561164155,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546378,1719561164164,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546379,1719561164173,"fUSD",-612.16,0.00021369,2,"2024-06-28T07:52:44.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546380,1719561164182,"fUSD",-1641.9,0.00021369,2,"2024-06-28T07:52:44.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546381,1719561164191,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546382,1719561164200,"fUSD",-685.98,0.00021369,2,"2024-06-28T07:52:44.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546383,1719561164208,"fUSD",-637.51,0.00021369,2,"2024-06-28T07:52:44.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546384,1719561164218,"fUSD",-3117.56,0.00021369,2,"2024-06-28T07:52:44.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546385,1719561164227,"fUSD",-1141.3,0.00021369,2,"2024-06-28T07:52:44.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546386,1719561164236,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546387,1719561164244,"fUSD",-4395.4,0.00021369,2,"2024-06-28T07:52:44.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546388,1719561164254,"fUSD",-3602.08,0.00021369,2,"2024-06-28T07:52:44.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546389,1719561164263,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546390,1719561164273,"fUSD",-3970.07,0.00021369,2,"2024-06-28T07:52:44.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546391,1719561164282,"fUSD",-1264.09,0.00021369,2,"2024-06-28T07:52:44.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546392,1719561164292,"fUSD",-2447.28,0.00021369,2,"2024-06-28T07:52:44.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546393,1719561164305,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546394,1719561164314,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546395,1719561164323,"fUSD",-8127.46,0.00021369,2,"2024-06-28T07:52:44.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546396,1719561164332,"fUSD",-3867.01,0.00021369,2,"2024-06-28T07:52:44.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546397,1719561164341,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546398,1719561164350,"fUSD",-764.6,0.00021369,2,"2024-06-28T07:52:44.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546399,1719561164359,"fUSD",-1319.29,0.00021369,2,"2024-06-28T07:52:44.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546400,1719561164368,"fUSD",-384.77216833,0.00021369,2,"2024-06-28T07:52:44.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546401,1719561164377,"fUSD",-2004.62,0.00021369,2,"2024-06-28T07:52:44.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546402,1719561164386,"fUSD",-2128.6,0.00021369,2,"2024-06-28T07:52:44.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546403,1719561164395,"fUSD",-964.57,0.00021369,2,"2024-06-28T07:52:44.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546404,1719561164403,"fUSD",-2955.61,0.00021369,2,"2024-06-28T07:52:44.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546405,1719561164412,"fUSD",-543.13,0.00021369,2,"2024-06-28T07:52:44.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546406,1719561164421,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546407,1719561164430,"fUSD",-5636.27,0.00021369,2,"2024-06-28T07:52:44.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546408,1719561164441,"fUSD",-4918.69,0.00021369,2,"2024-06-28T07:52:44.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546409,1719561164450,"fUSD",-4066.1,0.00021369,2,"2024-06-28T07:52:44.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546410,1719561164459,"fUSD",-664.5,0.00021369,2,"2024-06-28T07:52:44.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546411,1719561164468,"fUSD",-4196.26,0.00021369,2,"2024-06-28T07:52:44.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546412,1719561164478,"fUSD",-2426.91,0.00021369,2,"2024-06-28T07:52:44.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546413,1719561164487,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546414,1719561164496,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546415,1719561164506,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546416,1719561164515,"fUSD",-571.57,0.00021369,2,"2024-06-28T07:52:44.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546417,1719561164524,"fUSD",-619.41,0.00021369,2,"2024-06-28T07:52:44.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546418,1719561164534,"fUSD",-1310.02,0.00021369,2,"2024-06-28T07:52:44.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546419,1719561164543,"fUSD",-3529.65,0.00021369,2,"2024-06-28T07:52:44.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546420,1719561164554,"fUSD",-790.68,0.00021369,2,"2024-06-28T07:52:44.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546421,1719561164563,"fUSD",-1259.18,0.00021369,2,"2024-06-28T07:52:44.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546422,1719561164573,"fUSD",-619.16731327,0.00021369,2,"2024-06-28T07:52:44.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546423,1719561164583,"fUSD",-803.47,0.00021369,2,"2024-06-28T07:52:44.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546424,1719561164593,"fUSD",-1996.62,0.00021369,2,"2024-06-28T07:52:44.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546425,1719561164603,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546426,1719561164612,"fUSD",-3541.7,0.00021369,2,"2024-06-28T07:52:44.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546427,1719561164622,"fUSD",-863.97,0.00021369,2,"2024-06-28T07:52:44.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546428,1719561164631,"fUSD",-530.3,0.00021369,2,"2024-06-28T07:52:44.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546429,1719561164640,"fUSD",-676.52,0.00021369,2,"2024-06-28T07:52:44.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546430,1719561164650,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546431,1719561164659,"fUSD",-731.62,0.00021369,2,"2024-06-28T07:52:44.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546432,1719561164669,"fUSD",-7586.47,0.00021369,2,"2024-06-28T07:52:44.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546433,1719561164679,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546434,1719561164688,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546435,1719561164697,"fUSD",-1475.96,0.00021369,2,"2024-06-28T07:52:44.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546436,1719561164706,"fUSD",-955.45,0.00021369,2,"2024-06-28T07:52:44.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546437,1719561164715,"fUSD",-1270.09,0.00021369,2,"2024-06-28T07:52:44.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546438,1719561164724,"fUSD",-1229.77,0.00021369,2,"2024-06-28T07:52:44.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546439,1719561164733,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546440,1719561164743,"fUSD",-1393.57,0.00021369,2,"2024-06-28T07:52:44.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546441,1719561164752,"fUSD",-2329.0,0.00021369,2,"2024-06-28T07:52:44.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546442,1719561164761,"fUSD",-773.16,0.00021369,2,"2024-06-28T07:52:44.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546443,1719561164771,"fUSD",-986.15,0.00021369,2,"2024-06-28T07:52:44.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546444,1719561164781,"fUSD",-1485.78,0.00021369,2,"2024-06-28T07:52:44.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546445,1719561164790,"fUSD",-1707.42,0.00021369,2,"2024-06-28T07:52:44.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546446,1719561164800,"fUSD",-5063.06,0.00021369,2,"2024-06-28T07:52:44.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546447,1719561164809,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546448,1719561164818,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546449,1719561164828,"fUSD",-768.85,0.00021369,2,"2024-06-28T07:52:44.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546450,1719561164838,"fUSD",-2012.41,0.00021369,2,"2024-06-28T07:52:44.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546451,1719561164847,"fUSD",-921.17,0.00021369,2,"2024-06-28T07:52:44.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546452,1719561164859,"fUSD",-590.51397139,0.00021369,2,"2024-06-28T07:52:44.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546453,1719561164868,"fUSD",-2449.33,0.00021369,2,"2024-06-28T07:52:44.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546454,1719561164878,"fUSD",-2037.45,0.00021369,2,"2024-06-28T07:52:44.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546455,1719561164887,"fUSD",-1779.04,0.00021369,2,"2024-06-28T07:52:44.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546456,1719561164898,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546457,1719561164909,"fUSD",-9301.47,0.00021369,2,"2024-06-28T07:52:44.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546458,1719561164918,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546459,1719561164927,"fUSD",-2900.72,0.00021369,2,"2024-06-28T07:52:44.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546460,1719561164938,"fUSD",-1017.79,0.00021369,2,"2024-06-28T07:52:44.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546461,1719561164948,"fUSD",-526.59,0.00021369,2,"2024-06-28T07:52:44.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546462,1719561164959,"fUSD",-663.42,0.00021369,2,"2024-06-28T07:52:44.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546463,1719561164968,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546464,1719561164979,"fUSD",-674.65,0.00021369,2,"2024-06-28T07:52:44.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546465,1719561164989,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:44.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546466,1719561164998,"fUSD",-1420.13,0.00021369,2,"2024-06-28T07:52:44.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546467,1719561165007,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546468,1719561165016,"fUSD",-2537.99,0.00021369,2,"2024-06-28T07:52:45.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546469,1719561165026,"fUSD",-1037.85,0.00021369,2,"2024-06-28T07:52:45.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546470,1719561165036,"fUSD",-3320.06,0.00021369,2,"2024-06-28T07:52:45.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546471,1719561165046,"fUSD",-3319.78,0.00021369,2,"2024-06-28T07:52:45.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546472,1719561165060,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546473,1719561165069,"fUSD",-634.63,0.00021369,2,"2024-06-28T07:52:45.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546474,1719561165083,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546475,1719561165094,"fUSD",-56773.66,0.00021369,2,"2024-06-28T07:52:45.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546476,1719561165103,"fUSD",-555.58,0.00021369,2,"2024-06-28T07:52:45.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546477,1719561165113,"fUSD",-1092.89,0.00021369,2,"2024-06-28T07:52:45.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546478,1719561165124,"fUSD",-625.07,0.00021369,2,"2024-06-28T07:52:45.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546479,1719561165133,"fUSD",-2200.88,0.00021369,2,"2024-06-28T07:52:45.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546480,1719561165142,"fUSD",-510.63,0.00021369,2,"2024-06-28T07:52:45.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546481,1719561165151,"fUSD",-941.38,0.00021369,2,"2024-06-28T07:52:45.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546482,1719561165161,"fUSD",-2030.64,0.00021369,2,"2024-06-28T07:52:45.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546483,1719561165171,"fUSD",-670.5,0.00021369,2,"2024-06-28T07:52:45.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546484,1719561165180,"fUSD",-680.1,0.00021369,2,"2024-06-28T07:52:45.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546485,1719561165189,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546486,1719561165198,"fUSD",-916.14,0.00021369,2,"2024-06-28T07:52:45.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546487,1719561165207,"fUSD",-1305.67,0.00021369,2,"2024-06-28T07:52:45.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546488,1719561165216,"fUSD",-912.19,0.00021369,2,"2024-06-28T07:52:45.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546489,1719561165224,"fUSD",-608.88,0.00021369,2,"2024-06-28T07:52:45.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546490,1719561165234,"fUSD",-2094.61,0.00021369,2,"2024-06-28T07:52:45.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546491,1719561165244,"fUSD",-3883.66,0.00021369,2,"2024-06-28T07:52:45.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546492,1719561165253,"fUSD",-316.4718187,0.00021369,2,"2024-06-28T07:52:45.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546493,1719561165262,"fUSD",-624.72,0.00021369,2,"2024-06-28T07:52:45.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546494,1719561165271,"fUSD",-283.07,0.00021369,2,"2024-06-28T07:52:45.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546495,1719561165280,"fUSD",-575.25,0.00021369,2,"2024-06-28T07:52:45.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546496,1719561165289,"fUSD",-1750.92,0.00021369,2,"2024-06-28T07:52:45.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546497,1719561165299,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546498,1719561165309,"fUSD",-586.86,0.00021369,2,"2024-06-28T07:52:45.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546499,1719561165318,"fUSD",-1644.79,0.00021369,2,"2024-06-28T07:52:45.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546500,1719561165328,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546501,1719561165337,"fUSD",-2077.02,0.00021369,2,"2024-06-28T07:52:45.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546502,1719561165346,"fUSD",-2240.25,0.00021369,2,"2024-06-28T07:52:45.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546503,1719561165356,"fUSD",-3442.26,0.00021369,2,"2024-06-28T07:52:45.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546504,1719561165365,"fUSD",-785.73,0.00021369,2,"2024-06-28T07:52:45.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546505,1719561165374,"fUSD",-2119.76,0.00021369,2,"2024-06-28T07:52:45.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546506,1719561165383,"fUSD",-3279.62,0.00021369,2,"2024-06-28T07:52:45.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546507,1719561165392,"fUSD",-1177.19,0.00021369,2,"2024-06-28T07:52:45.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546508,1719561165402,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546509,1719561165412,"fUSD",-1783.03,0.00021369,2,"2024-06-28T07:52:45.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546510,1719561165421,"fUSD",-2812.36,0.00021369,2,"2024-06-28T07:52:45.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546511,1719561165431,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546512,1719561165440,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546513,1719561165450,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546514,1719561165459,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546515,1719561165469,"fUSD",-751.3,0.00021369,2,"2024-06-28T07:52:45.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546516,1719561165478,"fUSD",-1875.87,0.00021369,2,"2024-06-28T07:52:45.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546517,1719561165487,"fUSD",-5691.14,0.00021369,2,"2024-06-28T07:52:45.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546518,1719561165496,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546519,1719561165506,"fUSD",-3820.4,0.00021369,2,"2024-06-28T07:52:45.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546520,1719561165515,"fUSD",-2181.6,0.00021369,2,"2024-06-28T07:52:45.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546521,1719561165525,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546522,1719561165535,"fUSD",-4551.03,0.00021369,2,"2024-06-28T07:52:45.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546523,1719561165545,"fUSD",-1185.76,0.00021369,2,"2024-06-28T07:52:45.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546524,1719561165557,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546525,1719561165567,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546526,1719561165577,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546527,1719561165587,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546528,1719561165598,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546529,1719561165608,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546530,1719561165618,"fUSD",-3480.66,0.00021369,2,"2024-06-28T07:52:45.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546531,1719561165627,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546532,1719561165637,"fUSD",-1117.03,0.00021369,2,"2024-06-28T07:52:45.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546533,1719561165647,"fUSD",-710.75,0.00021369,2,"2024-06-28T07:52:45.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546534,1719561165657,"fUSD",-2776.49,0.00021369,2,"2024-06-28T07:52:45.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546535,1719561165667,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546536,1719561165676,"fUSD",-1555.15,0.00021369,2,"2024-06-28T07:52:45.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546537,1719561165685,"fUSD",-5613.75,0.00021369,2,"2024-06-28T07:52:45.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546538,1719561165695,"fUSD",-3058.96,0.00021369,2,"2024-06-28T07:52:45.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546539,1719561165704,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546540,1719561165713,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546541,1719561165722,"fUSD",-820.14,0.00021369,2,"2024-06-28T07:52:45.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546542,1719561165732,"fUSD",-5538.45,0.00021369,2,"2024-06-28T07:52:45.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546543,1719561165742,"fUSD",-918.65,0.00021369,2,"2024-06-28T07:52:45.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546544,1719561165751,"fUSD",-825.28,0.00021369,2,"2024-06-28T07:52:45.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546545,1719561165761,"fUSD",-515.83,0.00021369,2,"2024-06-28T07:52:45.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546546,1719561165770,"fUSD",-841.57,0.00021369,2,"2024-06-28T07:52:45.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546547,1719561165780,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546548,1719561165789,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546549,1719561165798,"fUSD",-4616.67,0.00021369,2,"2024-06-28T07:52:45.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546550,1719561165808,"fUSD",-592.24,0.00021369,2,"2024-06-28T07:52:45.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546551,1719561165817,"fUSD",-10383.18,0.00021369,2,"2024-06-28T07:52:45.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546552,1719561165827,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546553,1719561165836,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546554,1719561165845,"fUSD",-1439.93,0.00021369,2,"2024-06-28T07:52:45.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546555,1719561165856,"fUSD",-1039.73,0.00021369,2,"2024-06-28T07:52:45.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546556,1719561165868,"fUSD",-887.72,0.00021369,2,"2024-06-28T07:52:45.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546557,1719561165877,"fUSD",-6117.5,0.00021369,2,"2024-06-28T07:52:45.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546558,1719561165886,"fUSD",-1863.96,0.00021369,2,"2024-06-28T07:52:45.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546559,1719561165895,"fUSD",-3531.61,0.00021369,2,"2024-06-28T07:52:45.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546560,1719561165906,"fUSD",-1143.1,0.00021369,2,"2024-06-28T07:52:45.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546561,1719561165915,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546562,1719561165924,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546563,1719561165934,"fUSD",-1362.09,0.00021369,2,"2024-06-28T07:52:45.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546564,1719561165943,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546565,1719561165953,"fUSD",-3216.0,0.00021369,2,"2024-06-28T07:52:45.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546566,1719561165963,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:45.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546567,1719561165972,"fUSD",-1155.64,0.00021369,2,"2024-06-28T07:52:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546568,1719561165981,"fUSD",-23179.74,0.00021369,2,"2024-06-28T07:52:45.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546569,1719561165991,"fUSD",-3529.87,0.00021369,2,"2024-06-28T07:52:45.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546570,1719561166000,"fUSD",-16559.11,0.00021369,2,"2024-06-28T07:52:46.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546571,1719561166009,"fUSD",-3804.04,0.00021369,2,"2024-06-28T07:52:46.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546572,1719561166019,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546573,1719561166028,"fUSD",-850.77,0.00021369,2,"2024-06-28T07:52:46.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546574,1719561166037,"fUSD",-1207.75,0.00021369,2,"2024-06-28T07:52:46.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546575,1719561166047,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546576,1719561166058,"fUSD",-932.07,0.00021369,2,"2024-06-28T07:52:46.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546577,1719561166068,"fUSD",-1059.78,0.00021369,2,"2024-06-28T07:52:46.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546578,1719561166078,"fUSD",-2084.87,0.00021369,2,"2024-06-28T07:52:46.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546579,1719561166088,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546580,1719561166098,"fUSD",-2749.65,0.00021369,2,"2024-06-28T07:52:46.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546581,1719561166108,"fUSD",-12501.51,0.00021369,2,"2024-06-28T07:52:46.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546582,1719561166117,"fUSD",-547.83,0.00021369,2,"2024-06-28T07:52:46.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546583,1719561166127,"fUSD",-736.84,0.00021369,2,"2024-06-28T07:52:46.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546584,1719561166137,"fUSD",-1431.47,0.00021369,2,"2024-06-28T07:52:46.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546585,1719561166147,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546586,1719561166156,"fUSD",-607.13,0.00021369,2,"2024-06-28T07:52:46.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546587,1719561166165,"fUSD",-2419.31,0.00021369,2,"2024-06-28T07:52:46.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546588,1719561166174,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546589,1719561166183,"fUSD",-694.49,0.00021369,2,"2024-06-28T07:52:46.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546590,1719561166192,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546591,1719561166202,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546592,1719561166213,"fUSD",-1192.09,0.00021369,2,"2024-06-28T07:52:46.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546593,1719561166223,"fUSD",-9353.15,0.00021369,2,"2024-06-28T07:52:46.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546594,1719561166232,"fUSD",-498.91448023,0.00021369,2,"2024-06-28T07:52:46.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546595,1719561166241,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546596,1719561166250,"fUSD",-1830.13,0.00021369,2,"2024-06-28T07:52:46.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546597,1719561166259,"fUSD",-14843.86,0.00021369,2,"2024-06-28T07:52:46.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546598,1719561166268,"fUSD",-8136.93,0.00021369,2,"2024-06-28T07:52:46.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546599,1719561166278,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546600,1719561166288,"fUSD",-917.05,0.00021369,2,"2024-06-28T07:52:46.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546601,1719561166298,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546602,1719561166309,"fUSD",-524.36,0.00021369,2,"2024-06-28T07:52:46.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546603,1719561166319,"fUSD",-1404.66,0.00021369,2,"2024-06-28T07:52:46.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546604,1719561166328,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546605,1719561166337,"fUSD",-687.75,0.00021369,2,"2024-06-28T07:52:46.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546606,1719561166346,"fUSD",-412.38657563,0.00021369,2,"2024-06-28T07:52:46.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546607,1719561166356,"fUSD",-590.48,0.00021369,2,"2024-06-28T07:52:46.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546608,1719561166366,"fUSD",-9718.8,0.00021369,2,"2024-06-28T07:52:46.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546609,1719561166375,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546610,1719561166386,"fUSD",-2153.44,0.00021369,2,"2024-06-28T07:52:46.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546611,1719561166395,"fUSD",-1961.45,0.00021369,2,"2024-06-28T07:52:46.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546612,1719561166404,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546613,1719561166413,"fUSD",-2726.91,0.00021369,2,"2024-06-28T07:52:46.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546614,1719561166422,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546615,1719561166432,"fUSD",-30319.25,0.00021369,2,"2024-06-28T07:52:46.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546616,1719561166443,"fUSD",-977.64,0.00021369,2,"2024-06-28T07:52:46.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546617,1719561166453,"fUSD",-392.31918125,0.00021369,2,"2024-06-28T07:52:46.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546618,1719561166463,"fUSD",-510.83,0.00021369,2,"2024-06-28T07:52:46.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546619,1719561166473,"fUSD",-627.05,0.00021369,2,"2024-06-28T07:52:46.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546620,1719561166483,"fUSD",-1308.73,0.00021369,2,"2024-06-28T07:52:46.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546621,1719561166492,"fUSD",-1727.28,0.00021369,2,"2024-06-28T07:52:46.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546622,1719561166504,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546623,1719561166514,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546624,1719561166525,"fUSD",-971.07,0.00021369,2,"2024-06-28T07:52:46.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546625,1719561166534,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546626,1719561166544,"fUSD",-4237.77,0.00021369,2,"2024-06-28T07:52:46.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546627,1719561166554,"fUSD",-1351.8,0.00021369,2,"2024-06-28T07:52:46.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546628,1719561166564,"fUSD",-2837.45,0.00021369,2,"2024-06-28T07:52:46.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546629,1719561166573,"fUSD",-2608.81,0.00021369,2,"2024-06-28T07:52:46.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546630,1719561166583,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546631,1719561166592,"fUSD",-4285.86,0.00021369,2,"2024-06-28T07:52:46.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546632,1719561166602,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546633,1719561166611,"fUSD",-1262.6,0.00021369,2,"2024-06-28T07:52:46.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546634,1719561166621,"fUSD",-1433.34,0.00021369,2,"2024-06-28T07:52:46.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546635,1719561166630,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546636,1719561166640,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546637,1719561166649,"fUSD",-2531.85,0.00021369,2,"2024-06-28T07:52:46.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546638,1719561166659,"fUSD",-8252.27,0.00021369,2,"2024-06-28T07:52:46.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546639,1719561166668,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546640,1719561166677,"fUSD",-6336.99,0.00021369,2,"2024-06-28T07:52:46.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546641,1719561166687,"fUSD",-12890.69,0.00021369,2,"2024-06-28T07:52:46.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546642,1719561166696,"fUSD",-2352.32,0.00021369,2,"2024-06-28T07:52:46.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546643,1719561166707,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546644,1719561166716,"fUSD",-545.53,0.00021369,2,"2024-06-28T07:52:46.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546645,1719561166725,"fUSD",-5449.9,0.00021369,2,"2024-06-28T07:52:46.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546646,1719561166734,"fUSD",-8509.27,0.00021369,2,"2024-06-28T07:52:46.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546647,1719561166743,"fUSD",-1047.12,0.00021369,2,"2024-06-28T07:52:46.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546648,1719561166753,"fUSD",-1711.25,0.00021369,2,"2024-06-28T07:52:46.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546649,1719561166762,"fUSD",-2403.33,0.00021369,2,"2024-06-28T07:52:46.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546650,1719561166772,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546651,1719561166781,"fUSD",-1089.03,0.00021369,2,"2024-06-28T07:52:46.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546652,1719561166792,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546653,1719561166802,"fUSD",-9077.06,0.00021369,2,"2024-06-28T07:52:46.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546654,1719561166811,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546655,1719561166820,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546656,1719561166830,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546657,1719561166840,"fUSD",-2100.4,0.00021369,2,"2024-06-28T07:52:46.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546658,1719561166849,"fUSD",-1206.84,0.00021369,2,"2024-06-28T07:52:46.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546659,1719561166866,"fUSD",-2043.62,0.00021369,2,"2024-06-28T07:52:46.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546660,1719561166876,"fUSD",-48268.7,0.00021369,2,"2024-06-28T07:52:46.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546661,1719561166886,"fUSD",-3104.35,0.00021369,2,"2024-06-28T07:52:46.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546662,1719561166899,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546663,1719561166910,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546664,1719561166921,"fUSD",-521.68,0.00021369,2,"2024-06-28T07:52:46.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546665,1719561166932,"fUSD",-1571.3,0.00021369,2,"2024-06-28T07:52:46.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546666,1719561166941,"fUSD",-949.58,0.00021369,2,"2024-06-28T07:52:46.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546667,1719561166951,"fUSD",-1255.94,0.00021369,2,"2024-06-28T07:52:46.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546668,1719561166961,"fUSD",-4077.23,0.00021369,2,"2024-06-28T07:52:46.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546669,1719561166972,"fUSD",-602.61,0.00021369,2,"2024-06-28T07:52:46.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546670,1719561166983,"fUSD",-11111.01,0.00021369,2,"2024-06-28T07:52:46.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546671,1719561166992,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:46.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546672,1719561167003,"fUSD",-1358.81,0.00021369,2,"2024-06-28T07:52:47.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546673,1719561167013,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546674,1719561167022,"fUSD",-1300.0,0.00021369,2,"2024-06-28T07:52:47.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546675,1719561167032,"fUSD",-1332.94,0.00021369,2,"2024-06-28T07:52:47.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546676,1719561167042,"fUSD",-1544.91,0.00021369,2,"2024-06-28T07:52:47.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546677,1719561167052,"fUSD",-712.95,0.00021369,2,"2024-06-28T07:52:47.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546678,1719561167063,"fUSD",-1446.93,0.00021369,2,"2024-06-28T07:52:47.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546679,1719561167072,"fUSD",-42236.37,0.00021369,2,"2024-06-28T07:52:47.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546680,1719561167082,"fUSD",-707.93,0.00021369,2,"2024-06-28T07:52:47.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546681,1719561167092,"fUSD",-850.09,0.00021369,2,"2024-06-28T07:52:47.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546682,1719561167102,"fUSD",-2886.12,0.00021369,2,"2024-06-28T07:52:47.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546683,1719561167113,"fUSD",-945.42,0.00021369,2,"2024-06-28T07:52:47.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546684,1719561167123,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546685,1719561167132,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546686,1719561167141,"fUSD",-13133.43,0.00021369,2,"2024-06-28T07:52:47.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546687,1719561167150,"fUSD",-594.36,0.00021369,2,"2024-06-28T07:52:47.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546688,1719561167160,"fUSD",-1924.21,0.00021369,2,"2024-06-28T07:52:47.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546689,1719561167170,"fUSD",-1289.14,0.00021369,2,"2024-06-28T07:52:47.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546690,1719561167180,"fUSD",-12586.2,0.00021369,2,"2024-06-28T07:52:47.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546691,1719561167191,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546692,1719561167201,"fUSD",-5222.3,0.00021369,2,"2024-06-28T07:52:47.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546693,1719561167210,"fUSD",-768.96,0.00021369,2,"2024-06-28T07:52:47.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546694,1719561167221,"fUSD",-2337.53,0.00021369,2,"2024-06-28T07:52:47.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546695,1719561167233,"fUSD",-831.9,0.00021369,2,"2024-06-28T07:52:47.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546696,1719561167244,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546697,1719561167255,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546698,1719561167265,"fUSD",-5851.92,0.00021369,2,"2024-06-28T07:52:47.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546699,1719561167274,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546700,1719561167284,"fUSD",-628.24,0.00021369,2,"2024-06-28T07:52:47.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546701,1719561167296,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546702,1719561167307,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546703,1719561167316,"fUSD",-598.11,0.00021369,2,"2024-06-28T07:52:47.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546704,1719561167328,"fUSD",-603.56,0.00021369,2,"2024-06-28T07:52:47.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546705,1719561167337,"fUSD",-1283.39,0.00021369,2,"2024-06-28T07:52:47.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546706,1719561167347,"fUSD",-1699.87,0.00021369,2,"2024-06-28T07:52:47.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546707,1719561167356,"fUSD",-2793.12,0.00021369,2,"2024-06-28T07:52:47.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546708,1719561167366,"fUSD",-671.55,0.00021369,2,"2024-06-28T07:52:47.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546709,1719561167375,"fUSD",-4870.14,0.00021369,2,"2024-06-28T07:52:47.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546710,1719561167384,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546711,1719561167394,"fUSD",-540.72,0.00021369,2,"2024-06-28T07:52:47.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546712,1719561167403,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546713,1719561167413,"fUSD",-721.87,0.00021369,2,"2024-06-28T07:52:47.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546714,1719561167422,"fUSD",-966.94,0.00021369,2,"2024-06-28T07:52:47.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546715,1719561167431,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546716,1719561167441,"fUSD",-408.10756339,0.00021369,2,"2024-06-28T07:52:47.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546717,1719561167451,"fUSD",-505.4,0.00021369,2,"2024-06-28T07:52:47.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546718,1719561167460,"fUSD",-704.49,0.00021369,2,"2024-06-28T07:52:47.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546719,1719561167470,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546720,1719561167480,"fUSD",-1685.84,0.00021369,2,"2024-06-28T07:52:47.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546721,1719561167489,"fUSD",-2147.27,0.00021369,2,"2024-06-28T07:52:47.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546722,1719561167499,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546723,1719561167509,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546724,1719561167519,"fUSD",-4610.65,0.00021369,2,"2024-06-28T07:52:47.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546725,1719561167529,"fUSD",-574.19,0.00021369,2,"2024-06-28T07:52:47.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546726,1719561167538,"fUSD",-3996.23,0.00021369,2,"2024-06-28T07:52:47.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546727,1719561167548,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546728,1719561167560,"fUSD",-2065.71,0.00021369,2,"2024-06-28T07:52:47.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546729,1719561167570,"fUSD",-3987.89,0.00021369,2,"2024-06-28T07:52:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546730,1719561167579,"fUSD",-587.38,0.00021369,2,"2024-06-28T07:52:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546731,1719561167589,"fUSD",-687.46,0.00021369,2,"2024-06-28T07:52:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546732,1719561167598,"fUSD",-1330.45,0.00021369,2,"2024-06-28T07:52:47.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546733,1719561167608,"fUSD",-3336.77,0.00021369,2,"2024-06-28T07:52:47.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546734,1719561167618,"fUSD",-3314.18,0.00021369,2,"2024-06-28T07:52:47.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546735,1719561167628,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546736,1719561167638,"fUSD",-872.41,0.00021369,2,"2024-06-28T07:52:47.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546737,1719561167648,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546738,1719561167658,"fUSD",-810.49,0.00021369,2,"2024-06-28T07:52:47.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546739,1719561167669,"fUSD",-1974.25,0.00021369,2,"2024-06-28T07:52:47.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546740,1719561167679,"fUSD",-5236.64,0.00021369,2,"2024-06-28T07:52:47.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546741,1719561167689,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546742,1719561167700,"fUSD",-642.68,0.00021369,2,"2024-06-28T07:52:47.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546743,1719561167710,"fUSD",-4552.9,0.00021369,2,"2024-06-28T07:52:47.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546744,1719561167719,"fUSD",-32404.44,0.00021369,2,"2024-06-28T07:52:47.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546745,1719561167729,"fUSD",-795.7,0.00021369,2,"2024-06-28T07:52:47.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546746,1719561167739,"fUSD",-790.32,0.00021369,2,"2024-06-28T07:52:47.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546747,1719561167749,"fUSD",-24101.78,0.00021369,2,"2024-06-28T07:52:47.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546748,1719561167759,"fUSD",-694.42,0.00021369,2,"2024-06-28T07:52:47.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546749,1719561167768,"fUSD",-4218.61,0.00021369,2,"2024-06-28T07:52:47.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546750,1719561167778,"fUSD",-4199.29,0.00021369,2,"2024-06-28T07:52:47.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546751,1719561167787,"fUSD",-922.73,0.00021369,2,"2024-06-28T07:52:47.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546752,1719561167797,"fUSD",-7764.7,0.00021369,2,"2024-06-28T07:52:47.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546753,1719561167808,"fUSD",-717.49,0.00021369,2,"2024-06-28T07:52:47.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546754,1719561167819,"fUSD",-1033.21,0.00021369,2,"2024-06-28T07:52:47.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546755,1719561167828,"fUSD",-897.41,0.00021369,2,"2024-06-28T07:52:47.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546756,1719561167837,"fUSD",-299.51047971,0.00021369,2,"2024-06-28T07:52:47.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546757,1719561167846,"fUSD",-701.5,0.00021369,2,"2024-06-28T07:52:47.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546758,1719561167859,"fUSD",-1450.89,0.00021369,2,"2024-06-28T07:52:47.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546759,1719561167868,"fUSD",-4300.22,0.00021369,2,"2024-06-28T07:52:47.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546760,1719561167878,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546761,1719561167888,"fUSD",-776.36,0.00021369,2,"2024-06-28T07:52:47.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546762,1719561167900,"fUSD",-608.64,0.00021369,2,"2024-06-28T07:52:47.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546763,1719561167910,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:47.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546764,1719561167921,"fUSD",-9904.94,0.00021369,2,"2024-06-28T07:52:47.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546765,1719561167932,"fUSD",-640.51,0.00021369,2,"2024-06-28T07:52:47.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546766,1719561167942,"fUSD",-1429.64,0.00021369,2,"2024-06-28T07:52:47.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546767,1719561167952,"fUSD",-431.83,0.00021369,2,"2024-06-28T07:52:47.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546768,1719561167961,"fUSD",-3512.53,0.00021369,2,"2024-06-28T07:52:47.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546769,1719561167971,"fUSD",-573.81,0.00021369,2,"2024-06-28T07:52:47.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546770,1719561167982,"fUSD",-1577.54,0.00021369,2,"2024-06-28T07:52:47.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546771,1719561167995,"fUSD",-2085.15,0.00021369,2,"2024-06-28T07:52:47.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546772,1719561168005,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:48.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546773,1719561168015,"fUSD",-1068.95,0.00021369,2,"2024-06-28T07:52:48.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546774,1719561168024,"fUSD",-930.57,0.00021369,2,"2024-06-28T07:52:48.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546775,1719561168034,"fUSD",-4334.27,0.00021369,2,"2024-06-28T07:52:48.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546776,1719561168043,"fUSD",-1596.89,0.00021369,2,"2024-06-28T07:52:48.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546777,1719561168054,"fUSD",-1065.22,0.00021369,2,"2024-06-28T07:52:48.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546778,1719561168065,"fUSD",-1080.72,0.00021369,2,"2024-06-28T07:52:48.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546779,1719561168078,"fUSD",-3797.01,0.00021369,2,"2024-06-28T07:52:48.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546780,1719561168088,"fUSD",-500.0,0.00021369,2,"2024-06-28T07:52:48.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546781,1719561168098,"fUSD",-199.716364,0.00021389,2,"2024-06-28T07:52:48.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546782,1719561168108,"fUSD",-351.159259,0.00021389,2,"2024-06-28T07:52:48.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546783,1719561168118,"fUSD",-17070.950037,0.00021389,2,"2024-06-28T07:52:48.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546784,1719561168127,"fUSD",-239.716356,0.00021389,2,"2024-06-28T07:52:48.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546785,1719561168137,"fUSD",-12619.30583,0.00021389,2,"2024-06-28T07:52:48.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546786,1719561168148,"fUSD",-419.949086,0.00021389,2,"2024-06-28T07:52:48.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546787,1719561168157,"fUSD",-172.030678,0.00021389,2,"2024-06-28T07:52:48.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546788,1719561168167,"fUSD",-526.175237,0.00021389,2,"2024-06-28T07:52:48.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546789,1719561168176,"fUSD",-19630.764364,0.00021389,2,"2024-06-28T07:52:48.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546790,1719561168186,"fUSD",-159.644349,0.00021389,2,"2024-06-28T07:52:48.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546791,1719561168195,"fUSD",-11380.633358,0.00021389,2,"2024-06-28T07:52:48.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546792,1719561168205,"fUSD",-8403.655252,0.00021389,2,"2024-06-28T07:52:48.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546793,1719561168218,"fUSD",-202.978354,0.00021389,2,"2024-06-28T07:52:48.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546794,1719561168229,"fUSD",-205.895476,0.00021389,2,"2024-06-28T07:52:48.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546795,1719561168239,"fUSD",-1164.601366,0.00021389,2,"2024-06-28T07:52:48.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546796,1719561168248,"fUSD",-212.400839,0.00021389,2,"2024-06-28T07:52:48.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546797,1719561168259,"fUSD",-174.897051,0.00021389,2,"2024-06-28T07:52:48.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546798,1719561168268,"fUSD",-1569.985052,0.00021389,2,"2024-06-28T07:52:48.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546799,1719561168278,"fUSD",-200.499241,0.00021389,2,"2024-06-28T07:52:48.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546800,1719561168288,"fUSD",-14450.0,0.00021463,7,"2024-06-28T07:52:48.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546801,1719561168297,"fUSD",-2798.1186873,0.00021543,2,"2024-06-28T07:52:48.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546802,1719561168312,"fUSD",-907.53,0.00021643,2,"2024-06-28T07:52:48.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546803,1719561168323,"fUSD",-2122.53,0.00021643,2,"2024-06-28T07:52:48.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546804,1719561168332,"fUSD",-1141.96,0.00021643,2,"2024-06-28T07:52:48.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546805,1719561168342,"fUSD",-1690.68,0.00021643,2,"2024-06-28T07:52:48.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546806,1719561168351,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546807,1719561168361,"fUSD",-870.65,0.00021643,2,"2024-06-28T07:52:48.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546808,1719561168370,"fUSD",-503.68,0.00021643,2,"2024-06-28T07:52:48.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546809,1719561168380,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546810,1719561168390,"fUSD",-504.05,0.00021643,2,"2024-06-28T07:52:48.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546811,1719561168399,"fUSD",-846.93,0.00021643,2,"2024-06-28T07:52:48.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546812,1719561168408,"fUSD",-1149.92,0.00021643,2,"2024-06-28T07:52:48.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546813,1719561168418,"fUSD",-1397.93,0.00021643,2,"2024-06-28T07:52:48.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546814,1719561168428,"fUSD",-1748.17,0.00021643,2,"2024-06-28T07:52:48.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546815,1719561168437,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546816,1719561168447,"fUSD",-542.84,0.00021643,2,"2024-06-28T07:52:48.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546817,1719561168458,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546818,1719561168467,"fUSD",-693.92,0.00021643,2,"2024-06-28T07:52:48.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546819,1719561168476,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546820,1719561168486,"fUSD",-792.31,0.00021643,2,"2024-06-28T07:52:48.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546821,1719561168496,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546822,1719561168505,"fUSD",-908.05,0.00021643,2,"2024-06-28T07:52:48.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546823,1719561168515,"fUSD",-1448.94,0.00021643,2,"2024-06-28T07:52:48.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546824,1719561168525,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546825,1719561168534,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546826,1719561168545,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546827,1719561168557,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546828,1719561168567,"fUSD",-1782.8,0.00021643,2,"2024-06-28T07:52:48.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546829,1719561168577,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546830,1719561168588,"fUSD",-856.16,0.00021643,2,"2024-06-28T07:52:48.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546831,1719561168599,"fUSD",-539.97,0.00021643,2,"2024-06-28T07:52:48.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546832,1719561168608,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546833,1719561168618,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546834,1719561168627,"fUSD",-1183.51,0.00021643,2,"2024-06-28T07:52:48.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546835,1719561168637,"fUSD",-1199.91,0.00021643,2,"2024-06-28T07:52:48.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546836,1719561168646,"fUSD",-1192.41,0.00021643,2,"2024-06-28T07:52:48.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546837,1719561168656,"fUSD",-2299.92,0.00021643,2,"2024-06-28T07:52:48.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546838,1719561168665,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546839,1719561168675,"fUSD",-654.32,0.00021643,2,"2024-06-28T07:52:48.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546840,1719561168684,"fUSD",-673.16,0.00021643,2,"2024-06-28T07:52:48.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546841,1719561168694,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546842,1719561168703,"fUSD",-1135.59,0.00021643,2,"2024-06-28T07:52:48.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546843,1719561168713,"fUSD",-718.46,0.00021643,2,"2024-06-28T07:52:48.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546844,1719561168722,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546845,1719561168732,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546846,1719561168742,"fUSD",-540.55321809,0.00021643,2,"2024-06-28T07:52:48.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546847,1719561168751,"fUSD",-567.77722915,0.00021643,2,"2024-06-28T07:52:48.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546848,1719561168760,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546849,1719561168770,"fUSD",-828.5,0.00021643,2,"2024-06-28T07:52:48.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546850,1719561168779,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546851,1719561168789,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546852,1719561168798,"fUSD",-1470.46,0.00021643,2,"2024-06-28T07:52:48.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546853,1719561168810,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546854,1719561168820,"fUSD",-1942.8,0.00021643,2,"2024-06-28T07:52:48.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546855,1719561168829,"fUSD",-568.18,0.00021643,2,"2024-06-28T07:52:48.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546856,1719561168840,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546857,1719561168850,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546858,1719561168866,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546859,1719561168876,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546860,1719561168885,"fUSD",-559.8,0.00021643,2,"2024-06-28T07:52:48.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546861,1719561168895,"fUSD",-687.15,0.00021643,2,"2024-06-28T07:52:48.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546862,1719561168906,"fUSD",-557.81,0.00021643,2,"2024-06-28T07:52:48.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546863,1719561168916,"fUSD",-1013.31,0.00021643,2,"2024-06-28T07:52:48.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546864,1719561168926,"fUSD",-1313.87,0.00021643,2,"2024-06-28T07:52:48.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546865,1719561168937,"fUSD",-555.71,0.00021643,2,"2024-06-28T07:52:48.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546866,1719561168947,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:48.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546867,1719561169251,"fUSD",-1142.83,0.00021643,2,"2024-06-28T07:52:49.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546868,1719561169262,"fUSD",-606.98,0.00021643,2,"2024-06-28T07:52:49.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546869,1719561169271,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546870,1719561169280,"fUSD",-1090.69,0.00021643,2,"2024-06-28T07:52:49.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546871,1719561169289,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546872,1719561169298,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546873,1719561169308,"fUSD",-741.97,0.00021643,2,"2024-06-28T07:52:49.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546874,1719561169317,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546875,1719561169326,"fUSD",-422.38661335,0.00021643,2,"2024-06-28T07:52:49.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546876,1719561169335,"fUSD",-833.46,0.00021643,2,"2024-06-28T07:52:49.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546877,1719561169344,"fUSD",-858.42,0.00021643,2,"2024-06-28T07:52:49.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546878,1719561169354,"fUSD",-784.18,0.00021643,2,"2024-06-28T07:52:49.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546879,1719561169363,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546880,1719561169372,"fUSD",-676.3,0.00021643,2,"2024-06-28T07:52:49.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546881,1719561169381,"fUSD",-640.7,0.00021643,2,"2024-06-28T07:52:49.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546882,1719561169391,"fUSD",-547.64,0.00021643,2,"2024-06-28T07:52:49.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546883,1719561169400,"fUSD",-1104.3,0.00021643,2,"2024-06-28T07:52:49.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546884,1719561169411,"fUSD",-1509.32,0.00021643,2,"2024-06-28T07:52:49.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546885,1719561169420,"fUSD",-775.75,0.00021643,2,"2024-06-28T07:52:49.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546886,1719561169429,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546887,1719561169439,"fUSD",-438.62299467,0.00021643,2,"2024-06-28T07:52:49.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546888,1719561169448,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546889,1719561169457,"fUSD",-1251.26,0.00021643,2,"2024-06-28T07:52:49.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546890,1719561169466,"fUSD",-774.67,0.00021643,2,"2024-06-28T07:52:49.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546891,1719561169476,"fUSD",-1975.28,0.00021643,2,"2024-06-28T07:52:49.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546892,1719561169485,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546893,1719561169495,"fUSD",-704.42,0.00021643,2,"2024-06-28T07:52:49.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546894,1719561169504,"fUSD",-917.85,0.00021643,2,"2024-06-28T07:52:49.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546895,1719561169513,"fUSD",-1651.77,0.00021643,2,"2024-06-28T07:52:49.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546896,1719561169523,"fUSD",-1425.82,0.00021643,2,"2024-06-28T07:52:49.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546897,1719561169532,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546898,1719561169542,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546899,1719561169551,"fUSD",-545.19,0.00021643,2,"2024-06-28T07:52:49.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546900,1719561169562,"fUSD",-575.69,0.00021643,2,"2024-06-28T07:52:49.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546901,1719561169571,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546902,1719561169581,"fUSD",-998.16,0.00021643,2,"2024-06-28T07:52:49.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546903,1719561169590,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546904,1719561169599,"fUSD",-768.59,0.00021643,2,"2024-06-28T07:52:49.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546905,1719561169608,"fUSD",-586.61,0.00021643,2,"2024-06-28T07:52:49.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546906,1719561169618,"fUSD",-618.73,0.00021643,2,"2024-06-28T07:52:49.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546907,1719561169627,"fUSD",-848.48,0.00021643,2,"2024-06-28T07:52:49.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546908,1719561169636,"fUSD",-2391.81,0.00021643,2,"2024-06-28T07:52:49.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546909,1719561169645,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546910,1719561169654,"fUSD",-764.56,0.00021643,2,"2024-06-28T07:52:49.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546911,1719561169663,"fUSD",-1272.64,0.00021643,2,"2024-06-28T07:52:49.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546912,1719561169673,"fUSD",-688.17,0.00021643,2,"2024-06-28T07:52:49.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546913,1719561169683,"fUSD",-628.0,0.00021643,2,"2024-06-28T07:52:49.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546914,1719561169692,"fUSD",-652.19,0.00021643,2,"2024-06-28T07:52:49.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546915,1719561169702,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546916,1719561169711,"fUSD",-8009.39,0.00021643,2,"2024-06-28T07:52:49.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546917,1719561169721,"fUSD",-1144.92,0.00021643,2,"2024-06-28T07:52:49.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546918,1719561169730,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546919,1719561169739,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546920,1719561169748,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546921,1719561169758,"fUSD",-3067.21,0.00021643,2,"2024-06-28T07:52:49.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546922,1719561169768,"fUSD",-1469.95,0.00021643,2,"2024-06-28T07:52:49.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546923,1719561169777,"fUSD",-937.69,0.00021643,2,"2024-06-28T07:52:49.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546924,1719561169787,"fUSD",-608.87,0.00021643,2,"2024-06-28T07:52:49.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546925,1719561169796,"fUSD",-530.38,0.00021643,2,"2024-06-28T07:52:49.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546926,1719561169806,"fUSD",-2389.09,0.00021643,2,"2024-06-28T07:52:49.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546927,1719561169815,"fUSD",-931.89,0.00021643,2,"2024-06-28T07:52:49.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546928,1719561169824,"fUSD",-698.09,0.00021643,2,"2024-06-28T07:52:49.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546929,1719561169834,"fUSD",-1828.93,0.00021643,2,"2024-06-28T07:52:49.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546930,1719561169845,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546931,1719561169858,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:49.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546932,1719561169868,"fUSD",-2237.48,0.00021643,2,"2024-06-28T07:52:49.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546933,1719561169879,"fUSD",-809.41,0.00021643,2,"2024-06-28T07:52:49.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546934,1719561169888,"fUSD",-548.11,0.00021643,2,"2024-06-28T07:52:49.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546935,1719561169899,"fUSD",-1079.6,0.00021643,2,"2024-06-28T07:52:49.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546936,1719561169908,"fUSD",-844.19,0.00021643,2,"2024-06-28T07:52:49.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546937,1719561169918,"fUSD",-1576.09,0.00021643,2,"2024-06-28T07:52:49.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546938,1719561169927,"fUSD",-1489.92,0.00021643,2,"2024-06-28T07:52:49.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546939,1719561169940,"fUSD",-1957.19,0.00021643,2,"2024-06-28T07:52:49.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546940,1719561169951,"fUSD",-912.0,0.00021643,2,"2024-06-28T07:52:49.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546941,1719561169960,"fUSD",-688.77,0.00021643,2,"2024-06-28T07:52:49.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546942,1719561169970,"fUSD",-2356.49,0.00021643,2,"2024-06-28T07:52:49.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546943,1719561169979,"fUSD",-2130.37,0.00021643,2,"2024-06-28T07:52:49.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546944,1719561169988,"fUSD",-838.95,0.00021643,2,"2024-06-28T07:52:49.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546945,1719561169998,"fUSD",-596.16,0.00021643,2,"2024-06-28T07:52:49.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546946,1719561170007,"fUSD",-1793.14,0.00021643,2,"2024-06-28T07:52:50.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546947,1719561170017,"fUSD",-2016.92,0.00021643,2,"2024-06-28T07:52:50.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546948,1719561170027,"fUSD",-543.6,0.00021643,2,"2024-06-28T07:52:50.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546949,1719561170036,"fUSD",-1344.1,0.00021643,2,"2024-06-28T07:52:50.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546950,1719561170045,"fUSD",-242.14777764,0.00021643,2,"2024-06-28T07:52:50.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546951,1719561170055,"fUSD",-2804.61,0.00021643,2,"2024-06-28T07:52:50.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546952,1719561170066,"fUSD",-2335.31,0.00021643,2,"2024-06-28T07:52:50.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546953,1719561170076,"fUSD",-2999.18,0.00021643,2,"2024-06-28T07:52:50.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546954,1719561170085,"fUSD",-966.61,0.00021643,2,"2024-06-28T07:52:50.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546955,1719561170095,"fUSD",-1555.99,0.00021643,2,"2024-06-28T07:52:50.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546956,1719561170105,"fUSD",-1299.02,0.00021643,2,"2024-06-28T07:52:50.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546957,1719561170114,"fUSD",-1196.1,0.00021643,2,"2024-06-28T07:52:50.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546958,1719561170124,"fUSD",-1622.54,0.00021643,2,"2024-06-28T07:52:50.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546959,1719561170134,"fUSD",-1982.91,0.00021643,2,"2024-06-28T07:52:50.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546960,1719561170143,"fUSD",-580.04,0.00021643,2,"2024-06-28T07:52:50.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546961,1719561170154,"fUSD",-585.72,0.00021643,2,"2024-06-28T07:52:50.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546962,1719561170164,"fUSD",-1835.49,0.00021643,2,"2024-06-28T07:52:50.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546963,1719561170175,"fUSD",-829.04,0.00021643,2,"2024-06-28T07:52:50.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546964,1719561170184,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546965,1719561170194,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546966,1719561170203,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546967,1719561170212,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546968,1719561170222,"fUSD",-1053.06,0.00021643,2,"2024-06-28T07:52:50.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546969,1719561170231,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546970,1719561170241,"fUSD",-926.48,0.00021643,2,"2024-06-28T07:52:50.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546971,1719561170250,"fUSD",-2025.35,0.00021643,2,"2024-06-28T07:52:50.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546972,1719561170260,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546973,1719561170269,"fUSD",-520.99,0.00021643,2,"2024-06-28T07:52:50.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546974,1719561170279,"fUSD",-2045.94,0.00021643,2,"2024-06-28T07:52:50.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546975,1719561170288,"fUSD",-3299.83,0.00021643,2,"2024-06-28T07:52:50.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546976,1719561170297,"fUSD",-1125.69,0.00021643,2,"2024-06-28T07:52:50.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546977,1719561170307,"fUSD",-652.91,0.00021643,2,"2024-06-28T07:52:50.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546978,1719561170316,"fUSD",-515.76,0.00021643,2,"2024-06-28T07:52:50.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546979,1719561170325,"fUSD",-518.58,0.00021643,2,"2024-06-28T07:52:50.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546980,1719561170336,"fUSD",-1218.63,0.00021643,2,"2024-06-28T07:52:50.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546981,1719561170346,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546982,1719561170355,"fUSD",-764.42,0.00021643,2,"2024-06-28T07:52:50.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546983,1719561170363,"fUSD",-807.73,0.00021643,2,"2024-06-28T07:52:50.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546984,1719561170374,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546985,1719561170385,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546986,1719561170394,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546987,1719561170403,"fUSD",-670.83,0.00021643,2,"2024-06-28T07:52:50.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546988,1719561170412,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546989,1719561170421,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546990,1719561170430,"fUSD",-717.38,0.00021643,2,"2024-06-28T07:52:50.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546991,1719561170440,"fUSD",-1228.76,0.00021643,2,"2024-06-28T07:52:50.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546992,1719561170450,"fUSD",-1190.64,0.00021643,2,"2024-06-28T07:52:50.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546993,1719561170460,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546994,1719561170470,"fUSD",-1204.53,0.00021643,2,"2024-06-28T07:52:50.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546995,1719561170479,"fUSD",-1337.55,0.00021643,2,"2024-06-28T07:52:50.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546996,1719561170489,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546997,1719561170499,"fUSD",-1119.97,0.00021643,2,"2024-06-28T07:52:50.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546998,1719561170508,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546999,1719561170518,"fUSD",-4412.5,0.00021643,2,"2024-06-28T07:52:50.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547000,1719561170527,"fUSD",-930.05,0.00021643,2,"2024-06-28T07:52:50.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547001,1719561170536,"fUSD",-1038.25,0.00021643,2,"2024-06-28T07:52:50.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547002,1719561170546,"fUSD",-4811.88,0.00021643,2,"2024-06-28T07:52:50.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547003,1719561170557,"fUSD",-4473.58,0.00021643,2,"2024-06-28T07:52:50.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547004,1719561170567,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547005,1719561170577,"fUSD",-689.91,0.00021643,2,"2024-06-28T07:52:50.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547006,1719561170590,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547007,1719561170602,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547008,1719561170612,"fUSD",-816.16,0.00021643,2,"2024-06-28T07:52:50.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547009,1719561170621,"fUSD",-2445.0,0.00021643,2,"2024-06-28T07:52:50.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547010,1719561170635,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547011,1719561170645,"fUSD",-1090.73,0.00021643,2,"2024-06-28T07:52:50.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547012,1719561170654,"fUSD",-1132.58,0.00021643,2,"2024-06-28T07:52:50.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547013,1719561170664,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547014,1719561170674,"fUSD",-615.52,0.00021643,2,"2024-06-28T07:52:50.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547015,1719561170683,"fUSD",-1125.15,0.00021643,2,"2024-06-28T07:52:50.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547016,1719561170693,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547017,1719561170702,"fUSD",-568.55,0.00021643,2,"2024-06-28T07:52:50.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547018,1719561170712,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547019,1719561170722,"fUSD",-2267.1,0.00021643,2,"2024-06-28T07:52:50.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547020,1719561170731,"fUSD",-2510.06,0.00021643,2,"2024-06-28T07:52:50.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547021,1719561170740,"fUSD",-724.86,0.00021643,2,"2024-06-28T07:52:50.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547022,1719561170750,"fUSD",-759.55,0.00021643,2,"2024-06-28T07:52:50.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547023,1719561170759,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547024,1719561170768,"fUSD",-783.56,0.00021643,2,"2024-06-28T07:52:50.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547025,1719561170778,"fUSD",-604.05941118,0.00021643,2,"2024-06-28T07:52:50.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547026,1719561170787,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547027,1719561170796,"fUSD",-1851.28,0.00021643,2,"2024-06-28T07:52:50.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547028,1719561170806,"fUSD",-2477.12,0.00021643,2,"2024-06-28T07:52:50.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547029,1719561170815,"fUSD",-2254.48,0.00021643,2,"2024-06-28T07:52:50.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547030,1719561170824,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547031,1719561170833,"fUSD",-2145.27,0.00021643,2,"2024-06-28T07:52:50.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547032,1719561170843,"fUSD",-3000.49,0.00021643,2,"2024-06-28T07:52:50.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547033,1719561170852,"fUSD",-1339.23,0.00021643,2,"2024-06-28T07:52:50.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547034,1719561170867,"fUSD",-1120.11,0.00021643,2,"2024-06-28T07:52:50.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547035,1719561170878,"fUSD",-1458.45,0.00021643,2,"2024-06-28T07:52:50.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547036,1719561170888,"fUSD",-1203.63,0.00021643,2,"2024-06-28T07:52:50.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547037,1719561170899,"fUSD",-780.04,0.00021643,2,"2024-06-28T07:52:50.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547038,1719561170908,"fUSD",-484.00598023,0.00021643,2,"2024-06-28T07:52:50.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547039,1719561170917,"fUSD",-17654.57,0.00021643,2,"2024-06-28T07:52:50.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547040,1719561170926,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547041,1719561170935,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547042,1719561170947,"fUSD",-2156.78,0.00021643,2,"2024-06-28T07:52:50.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547043,1719561170957,"fUSD",-1038.74,0.00021643,2,"2024-06-28T07:52:50.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547044,1719561170967,"fUSD",-1367.37,0.00021643,2,"2024-06-28T07:52:50.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547045,1719561170976,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547046,1719561170985,"fUSD",-1281.81,0.00021643,2,"2024-06-28T07:52:50.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547047,1719561170994,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:50.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547048,1719561171003,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547049,1719561171013,"fUSD",-707.98,0.00021643,2,"2024-06-28T07:52:51.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547050,1719561171022,"fUSD",-2512.87,0.00021643,2,"2024-06-28T07:52:51.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547051,1719561171031,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547052,1719561171041,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547053,1719561171050,"fUSD",-692.45,0.00021643,2,"2024-06-28T07:52:51.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547054,1719561171061,"fUSD",-1233.32,0.00021643,2,"2024-06-28T07:52:51.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547055,1719561171070,"fUSD",-2622.42,0.00021643,2,"2024-06-28T07:52:51.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547056,1719561171080,"fUSD",-1810.79,0.00021643,2,"2024-06-28T07:52:51.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547057,1719561171090,"fUSD",-1361.17,0.00021643,2,"2024-06-28T07:52:51.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547058,1719561171100,"fUSD",-1142.92,0.00021643,2,"2024-06-28T07:52:51.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547059,1719561171109,"fUSD",-1277.67,0.00021643,2,"2024-06-28T07:52:51.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547060,1719561171119,"fUSD",-1346.62,0.00021643,2,"2024-06-28T07:52:51.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547061,1719561171130,"fUSD",-1322.18,0.00021643,2,"2024-06-28T07:52:51.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547062,1719561171141,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547063,1719561171150,"fUSD",-552.58,0.00021643,2,"2024-06-28T07:52:51.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547064,1719561171159,"fUSD",-863.49,0.00021643,2,"2024-06-28T07:52:51.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547065,1719561171168,"fUSD",-2301.13,0.00021643,2,"2024-06-28T07:52:51.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547066,1719561171178,"fUSD",-4612.82,0.00021643,2,"2024-06-28T07:52:51.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547067,1719561171186,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547068,1719561171196,"fUSD",-1538.87,0.00021643,2,"2024-06-28T07:52:51.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547069,1719561171205,"fUSD",-1624.52,0.00021643,2,"2024-06-28T07:52:51.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547070,1719561171215,"fUSD",-2577.63,0.00021643,2,"2024-06-28T07:52:51.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547071,1719561171224,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547072,1719561171233,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547073,1719561171242,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547074,1719561171251,"fUSD",-6138.1,0.00021643,2,"2024-06-28T07:52:51.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547075,1719561171261,"fUSD",-1509.29,0.00021643,2,"2024-06-28T07:52:51.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547076,1719561171272,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547077,1719561171282,"fUSD",-1002.25,0.00021643,2,"2024-06-28T07:52:51.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547078,1719561171292,"fUSD",-1414.89,0.00021643,2,"2024-06-28T07:52:51.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547079,1719561171301,"fUSD",-1177.0,0.00021643,2,"2024-06-28T07:52:51.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547080,1719561171314,"fUSD",-1548.23,0.00021643,2,"2024-06-28T07:52:51.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547081,1719561171323,"fUSD",-1324.8,0.00021643,2,"2024-06-28T07:52:51.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547082,1719561171332,"fUSD",-1380.03,0.00021643,2,"2024-06-28T07:52:51.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547083,1719561171344,"fUSD",-1820.37,0.00021643,2,"2024-06-28T07:52:51.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547084,1719561171353,"fUSD",-2472.64,0.00021643,2,"2024-06-28T07:52:51.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547085,1719561171362,"fUSD",-705.74,0.00021643,2,"2024-06-28T07:52:51.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547086,1719561171371,"fUSD",-3381.95,0.00021643,2,"2024-06-28T07:52:51.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547087,1719561171380,"fUSD",-5070.88,0.00021643,2,"2024-06-28T07:52:51.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547088,1719561171389,"fUSD",-864.54,0.00021643,2,"2024-06-28T07:52:51.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547089,1719561171398,"fUSD",-2034.01,0.00021643,2,"2024-06-28T07:52:51.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547090,1719561171407,"fUSD",-1227.23,0.00021643,2,"2024-06-28T07:52:51.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547091,1719561171416,"fUSD",-1396.45,0.00021643,2,"2024-06-28T07:52:51.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547092,1719561171425,"fUSD",-2105.9,0.00021643,2,"2024-06-28T07:52:51.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547093,1719561171435,"fUSD",-1285.82,0.00021643,2,"2024-06-28T07:52:51.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547094,1719561171444,"fUSD",-1675.94,0.00021643,2,"2024-06-28T07:52:51.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547095,1719561171453,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547096,1719561171462,"fUSD",-536.38,0.00021643,2,"2024-06-28T07:52:51.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547097,1719561171472,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547098,1719561171481,"fUSD",-1080.4,0.00021643,2,"2024-06-28T07:52:51.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547099,1719561171491,"fUSD",-1091.76,0.00021643,2,"2024-06-28T07:52:51.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547100,1719561171500,"fUSD",-3936.72,0.00021643,2,"2024-06-28T07:52:51.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547101,1719561171510,"fUSD",-1135.8,0.00021643,2,"2024-06-28T07:52:51.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547102,1719561171520,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547103,1719561171530,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547104,1719561171540,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547105,1719561171672,"fUSD",-4738.44,0.00021643,2,"2024-06-28T07:52:51.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547106,1719561171682,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547107,1719561171691,"fUSD",-614.98,0.00021643,2,"2024-06-28T07:52:51.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547108,1719561171701,"fUSD",-1651.05,0.00021643,2,"2024-06-28T07:52:51.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547109,1719561171710,"fUSD",-1956.77,0.00021643,2,"2024-06-28T07:52:51.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547110,1719561171720,"fUSD",-933.08,0.00021643,2,"2024-06-28T07:52:51.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547111,1719561171730,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547112,1719561171740,"fUSD",-2667.99,0.00021643,2,"2024-06-28T07:52:51.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547113,1719561171750,"fUSD",-6250.57,0.00021643,2,"2024-06-28T07:52:51.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547114,1719561171760,"fUSD",-1063.1,0.00021643,2,"2024-06-28T07:52:51.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547115,1719561171770,"fUSD",-823.18,0.00021643,2,"2024-06-28T07:52:51.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547116,1719561171779,"fUSD",-1293.08,0.00021643,2,"2024-06-28T07:52:51.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547117,1719561171789,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547118,1719561171799,"fUSD",-4756.33,0.00021643,2,"2024-06-28T07:52:51.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547119,1719561171809,"fUSD",-5103.03,0.00021643,2,"2024-06-28T07:52:51.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547120,1719561171819,"fUSD",-721.31,0.00021643,2,"2024-06-28T07:52:51.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547121,1719561171829,"fUSD",-1439.83,0.00021643,2,"2024-06-28T07:52:51.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547122,1719561171839,"fUSD",-2458.51,0.00021643,2,"2024-06-28T07:52:51.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547123,1719561171849,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547124,1719561171865,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547125,1719561171874,"fUSD",-1211.11,0.00021643,2,"2024-06-28T07:52:51.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547126,1719561171884,"fUSD",-770.64,0.00021643,2,"2024-06-28T07:52:51.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547127,1719561171895,"fUSD",-552.09,0.00021643,2,"2024-06-28T07:52:51.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547128,1719561171905,"fUSD",-3750.61,0.00021643,2,"2024-06-28T07:52:51.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547129,1719561171920,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547130,1719561171932,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547131,1719561171943,"fUSD",-2098.22,0.00021643,2,"2024-06-28T07:52:51.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547132,1719561171955,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547133,1719561171966,"fUSD",-754.56,0.00021643,2,"2024-06-28T07:52:51.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547134,1719561171977,"fUSD",-4491.42,0.00021643,2,"2024-06-28T07:52:51.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547135,1719561171987,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:51.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547136,1719561171996,"fUSD",-2020.73,0.00021643,2,"2024-06-28T07:52:51.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547137,1719561172006,"fUSD",-2438.38,0.00021643,2,"2024-06-28T07:52:52.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547138,1719561172015,"fUSD",-1992.71,0.00021643,2,"2024-06-28T07:52:52.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547139,1719561172024,"fUSD",-781.62,0.00021643,2,"2024-06-28T07:52:52.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547140,1719561172041,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547141,1719561172051,"fUSD",-1432.47,0.00021643,2,"2024-06-28T07:52:52.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547142,1719561172062,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547143,1719561172072,"fUSD",-1548.3,0.00021643,2,"2024-06-28T07:52:52.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547144,1719561172081,"fUSD",-885.59,0.00021643,2,"2024-06-28T07:52:52.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547145,1719561172092,"fUSD",-5534.77,0.00021643,2,"2024-06-28T07:52:52.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547146,1719561172104,"fUSD",-1994.67,0.00021643,2,"2024-06-28T07:52:52.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547147,1719561172114,"fUSD",-1403.1,0.00021643,2,"2024-06-28T07:52:52.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547148,1719561172124,"fUSD",-4164.92,0.00021643,2,"2024-06-28T07:52:52.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547149,1719561172135,"fUSD",-814.93,0.00021643,2,"2024-06-28T07:52:52.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547150,1719561172144,"fUSD",-2686.24,0.00021643,2,"2024-06-28T07:52:52.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547151,1719561172154,"fUSD",-526.81,0.00021643,2,"2024-06-28T07:52:52.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547152,1719561172164,"fUSD",-3931.36,0.00021643,2,"2024-06-28T07:52:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547153,1719561172174,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547154,1719561172183,"fUSD",-1627.14,0.00021643,2,"2024-06-28T07:52:52.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547155,1719561172193,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547156,1719561172203,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547157,1719561172212,"fUSD",-1739.9,0.00021643,2,"2024-06-28T07:52:52.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547158,1719561172222,"fUSD",-1201.25,0.00021643,2,"2024-06-28T07:52:52.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547159,1719561172231,"fUSD",-823.37,0.00021643,2,"2024-06-28T07:52:52.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547160,1719561172240,"fUSD",-1677.95,0.00021643,2,"2024-06-28T07:52:52.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547161,1719561172250,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547162,1719561172260,"fUSD",-2423.48,0.00021643,2,"2024-06-28T07:52:52.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547163,1719561172270,"fUSD",-4579.29,0.00021643,2,"2024-06-28T07:52:52.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547164,1719561172280,"fUSD",-564.34,0.00021643,2,"2024-06-28T07:52:52.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547165,1719561172290,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547166,1719561172300,"fUSD",-334.38440233,0.00021643,2,"2024-06-28T07:52:52.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547167,1719561172311,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547168,1719561172321,"fUSD",-3220.4,0.00021643,2,"2024-06-28T07:52:52.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547169,1719561172330,"fUSD",-4356.08,0.00021643,2,"2024-06-28T07:52:52.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547170,1719561172340,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547171,1719561172350,"fUSD",-10448.28,0.00021643,2,"2024-06-28T07:52:52.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547172,1719561172360,"fUSD",-2461.19,0.00021643,2,"2024-06-28T07:52:52.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547173,1719561172371,"fUSD",-575.39,0.00021643,2,"2024-06-28T07:52:52.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547174,1719561172381,"fUSD",-848.23,0.00021643,2,"2024-06-28T07:52:52.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547175,1719561172391,"fUSD",-571.54,0.00021643,2,"2024-06-28T07:52:52.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547176,1719561172402,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547177,1719561172412,"fUSD",-1688.67,0.00021643,2,"2024-06-28T07:52:52.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547178,1719561172422,"fUSD",-4745.96,0.00021643,2,"2024-06-28T07:52:52.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547179,1719561172433,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547180,1719561172443,"fUSD",-662.7,0.00021643,2,"2024-06-28T07:52:52.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547181,1719561172454,"fUSD",-1372.06,0.00021643,2,"2024-06-28T07:52:52.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547182,1719561172464,"fUSD",-504.88,0.00021643,2,"2024-06-28T07:52:52.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547183,1719561172474,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547184,1719561172485,"fUSD",-1056.34,0.00021643,2,"2024-06-28T07:52:52.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547185,1719561172495,"fUSD",-606.3,0.00021643,2,"2024-06-28T07:52:52.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547186,1719561172505,"fUSD",-1074.08,0.00021643,2,"2024-06-28T07:52:52.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547187,1719561172515,"fUSD",-2441.39,0.00021643,2,"2024-06-28T07:52:52.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547188,1719561172524,"fUSD",-2465.9,0.00021643,2,"2024-06-28T07:52:52.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547189,1719561172534,"fUSD",-1390.74,0.00021643,2,"2024-06-28T07:52:52.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547190,1719561172543,"fUSD",-1781.97,0.00021643,2,"2024-06-28T07:52:52.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547191,1719561172554,"fUSD",-935.7,0.00021643,2,"2024-06-28T07:52:52.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547192,1719561172565,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547193,1719561172575,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547194,1719561172586,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547195,1719561172596,"fUSD",-525.03,0.00021643,2,"2024-06-28T07:52:52.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547196,1719561172607,"fUSD",-3285.77,0.00021643,2,"2024-06-28T07:52:52.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547197,1719561172617,"fUSD",-668.57,0.00021643,2,"2024-06-28T07:52:52.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547198,1719561172628,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547199,1719561172638,"fUSD",-1463.5,0.00021643,2,"2024-06-28T07:52:52.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547200,1719561172647,"fUSD",-1552.82,0.00021643,2,"2024-06-28T07:52:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547201,1719561172658,"fUSD",-1287.58,0.00021643,2,"2024-06-28T07:52:52.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547202,1719561172668,"fUSD",-1253.08,0.00021643,2,"2024-06-28T07:52:52.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547203,1719561172677,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547204,1719561172687,"fUSD",-1221.61,0.00021643,2,"2024-06-28T07:52:52.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547205,1719561172696,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547206,1719561172707,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547207,1719561172717,"fUSD",-2098.47,0.00021643,2,"2024-06-28T07:52:52.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547208,1719561172727,"fUSD",-861.59,0.00021643,2,"2024-06-28T07:52:52.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547209,1719561172737,"fUSD",-1171.21,0.00021643,2,"2024-06-28T07:52:52.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547210,1719561172747,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547211,1719561172757,"fUSD",-3809.85,0.00021643,2,"2024-06-28T07:52:52.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547212,1719561172767,"fUSD",-1526.48,0.00021643,2,"2024-06-28T07:52:52.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547213,1719561172777,"fUSD",-1044.61,0.00021643,2,"2024-06-28T07:52:52.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547214,1719561172786,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547215,1719561172795,"fUSD",-2191.37,0.00021643,2,"2024-06-28T07:52:52.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547216,1719561172806,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547217,1719561172817,"fUSD",-2330.29,0.00021643,2,"2024-06-28T07:52:52.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547218,1719561172827,"fUSD",-1251.54,0.00021643,2,"2024-06-28T07:52:52.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547219,1719561172837,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547220,1719561172846,"fUSD",-3118.59,0.00021643,2,"2024-06-28T07:52:52.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547221,1719561172859,"fUSD",-1197.85,0.00021643,2,"2024-06-28T07:52:52.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547222,1719561172868,"fUSD",-532.97,0.00021643,2,"2024-06-28T07:52:52.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547223,1719561172878,"fUSD",-2052.11,0.00021643,2,"2024-06-28T07:52:52.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547224,1719561172888,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547225,1719561172899,"fUSD",-5026.87,0.00021643,2,"2024-06-28T07:52:52.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547226,1719561172909,"fUSD",-1566.0,0.00021643,2,"2024-06-28T07:52:52.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547227,1719561172918,"fUSD",-873.76,0.00021643,2,"2024-06-28T07:52:52.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547228,1719561172928,"fUSD",-3596.87,0.00021643,2,"2024-06-28T07:52:52.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547229,1719561172939,"fUSD",-1698.0,0.00021643,2,"2024-06-28T07:52:52.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547230,1719561172950,"fUSD",-1543.01,0.00021643,2,"2024-06-28T07:52:52.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547231,1719561172959,"fUSD",-3389.93,0.00021643,2,"2024-06-28T07:52:52.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547232,1719561172969,"fUSD",-648.91,0.00021643,2,"2024-06-28T07:52:52.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547233,1719561172979,"fUSD",-2335.36,0.00021643,2,"2024-06-28T07:52:52.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547234,1719561172989,"fUSD",-2869.58,0.00021643,2,"2024-06-28T07:52:52.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547235,1719561173000,"fUSD",-762.46,0.00021643,2,"2024-06-28T07:52:53.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547236,1719561173010,"fUSD",-595.54,0.00021643,2,"2024-06-28T07:52:53.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547237,1719561173019,"fUSD",-638.08,0.00021643,2,"2024-06-28T07:52:53.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547238,1719561173029,"fUSD",-978.5,0.00021643,2,"2024-06-28T07:52:53.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547239,1719561173039,"fUSD",-526.25,0.00021643,2,"2024-06-28T07:52:53.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547240,1719561173049,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547241,1719561173058,"fUSD",-780.19,0.00021643,2,"2024-06-28T07:52:53.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547242,1719561173068,"fUSD",-855.45,0.00021643,2,"2024-06-28T07:52:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547243,1719561173079,"fUSD",-1166.4,0.00021643,2,"2024-06-28T07:52:53.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547244,1719561173089,"fUSD",-779.68,0.00021643,2,"2024-06-28T07:52:53.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547245,1719561173098,"fUSD",-1703.63,0.00021643,2,"2024-06-28T07:52:53.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547246,1719561173107,"fUSD",-12184.84,0.00021643,2,"2024-06-28T07:52:53.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547247,1719561173116,"fUSD",-4108.34,0.00021643,2,"2024-06-28T07:52:53.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547248,1719561173125,"fUSD",-783.91,0.00021643,2,"2024-06-28T07:52:53.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547249,1719561173134,"fUSD",-655.17,0.00021643,2,"2024-06-28T07:52:53.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547250,1719561173143,"fUSD",-577.58,0.00021643,2,"2024-06-28T07:52:53.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547251,1719561173152,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547252,1719561173161,"fUSD",-1494.47,0.00021643,2,"2024-06-28T07:52:53.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547253,1719561173171,"fUSD",-1434.26,0.00021643,2,"2024-06-28T07:52:53.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547254,1719561173180,"fUSD",-1812.77,0.00021643,2,"2024-06-28T07:52:53.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547255,1719561173189,"fUSD",-803.64,0.00021643,2,"2024-06-28T07:52:53.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547256,1719561173199,"fUSD",-600.65259357,0.00021643,2,"2024-06-28T07:52:53.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547257,1719561173209,"fUSD",-8612.7,0.00021643,2,"2024-06-28T07:52:53.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547258,1719561173218,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547259,1719561173228,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547260,1719561173238,"fUSD",-2570.43,0.00021643,2,"2024-06-28T07:52:53.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547261,1719561173247,"fUSD",-2233.3,0.00021643,2,"2024-06-28T07:52:53.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547262,1719561173256,"fUSD",-564.9,0.00021643,2,"2024-06-28T07:52:53.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547263,1719561173266,"fUSD",-833.81,0.00021643,2,"2024-06-28T07:52:53.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547264,1719561173275,"fUSD",-651.19,0.00021643,2,"2024-06-28T07:52:53.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547265,1719561173285,"fUSD",-990.66,0.00021643,2,"2024-06-28T07:52:53.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547266,1719561173294,"fUSD",-7571.09,0.00021643,2,"2024-06-28T07:52:53.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547267,1719561173304,"fUSD",-1393.07,0.00021643,2,"2024-06-28T07:52:53.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547268,1719561173314,"fUSD",-795.17,0.00021643,2,"2024-06-28T07:52:53.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547269,1719561173323,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547270,1719561173332,"fUSD",-1571.82,0.00021643,2,"2024-06-28T07:52:53.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547271,1719561173342,"fUSD",-803.77,0.00021643,2,"2024-06-28T07:52:53.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547272,1719561173351,"fUSD",-2442.19,0.00021643,2,"2024-06-28T07:52:53.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547273,1719561173361,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547274,1719561173370,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547275,1719561173379,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547276,1719561173388,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547277,1719561173398,"fUSD",-1017.76,0.00021643,2,"2024-06-28T07:52:53.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547278,1719561173408,"fUSD",-985.98,0.00021643,2,"2024-06-28T07:52:53.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547279,1719561173418,"fUSD",-3900.49,0.00021643,2,"2024-06-28T07:52:53.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547280,1719561173427,"fUSD",-623.56,0.00021643,2,"2024-06-28T07:52:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547281,1719561173438,"fUSD",-510.44,0.00021643,2,"2024-06-28T07:52:53.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547282,1719561173448,"fUSD",-673.35,0.00021643,2,"2024-06-28T07:52:53.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547283,1719561173457,"fUSD",-3626.35,0.00021643,2,"2024-06-28T07:52:53.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547284,1719561173466,"fUSD",-3571.61,0.00021643,2,"2024-06-28T07:52:53.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547285,1719561173476,"fUSD",-974.54,0.00021643,2,"2024-06-28T07:52:53.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547286,1719561173485,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547287,1719561173494,"fUSD",-914.91,0.00021643,2,"2024-06-28T07:52:53.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547288,1719561173503,"fUSD",-4977.96,0.00021643,2,"2024-06-28T07:52:53.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547289,1719561173513,"fUSD",-1975.34,0.00021643,2,"2024-06-28T07:52:53.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547290,1719561173522,"fUSD",-668.22,0.00021643,2,"2024-06-28T07:52:53.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547291,1719561173532,"fUSD",-4103.33,0.00021643,2,"2024-06-28T07:52:53.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547292,1719561173541,"fUSD",-929.98,0.00021643,2,"2024-06-28T07:52:53.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547293,1719561173550,"fUSD",-690.61,0.00021643,2,"2024-06-28T07:52:53.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547294,1719561173561,"fUSD",-2114.11,0.00021643,2,"2024-06-28T07:52:53.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547295,1719561173569,"fUSD",-1444.66,0.00021643,2,"2024-06-28T07:52:53.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547296,1719561173579,"fUSD",-1628.46,0.00021643,2,"2024-06-28T07:52:53.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547297,1719561173588,"fUSD",-933.49,0.00021643,2,"2024-06-28T07:52:53.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547298,1719561173597,"fUSD",-2888.25,0.00021643,2,"2024-06-28T07:52:53.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547299,1719561173606,"fUSD",-376.54551436,0.00021643,2,"2024-06-28T07:52:53.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547300,1719561173616,"fUSD",-3537.73,0.00021643,2,"2024-06-28T07:52:53.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547301,1719561173625,"fUSD",-1270.72,0.00021643,2,"2024-06-28T07:52:53.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547302,1719561173635,"fUSD",-1988.26,0.00021643,2,"2024-06-28T07:52:53.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547303,1719561173644,"fUSD",-646.8,0.00021643,2,"2024-06-28T07:52:53.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547304,1719561173653,"fUSD",-3537.83,0.00021643,2,"2024-06-28T07:52:53.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547305,1719561173662,"fUSD",-1016.96,0.00021643,2,"2024-06-28T07:52:53.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547306,1719561173672,"fUSD",-4400.98,0.00021643,2,"2024-06-28T07:52:53.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547307,1719561173682,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547308,1719561173691,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547309,1719561173701,"fUSD",-588.73,0.00021643,2,"2024-06-28T07:52:53.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547310,1719561173710,"fUSD",-768.32,0.00021643,2,"2024-06-28T07:52:53.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547311,1719561173720,"fUSD",-1070.33,0.00021643,2,"2024-06-28T07:52:53.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547312,1719561173729,"fUSD",-743.46,0.00021643,2,"2024-06-28T07:52:53.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547313,1719561173738,"fUSD",-892.56,0.00021643,2,"2024-06-28T07:52:53.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547314,1719561173748,"fUSD",-6545.79,0.00021643,2,"2024-06-28T07:52:53.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547315,1719561173757,"fUSD",-1231.54,0.00021643,2,"2024-06-28T07:52:53.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547316,1719561173766,"fUSD",-895.8,0.00021643,2,"2024-06-28T07:52:53.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547317,1719561173775,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547318,1719561173785,"fUSD",-2097.83,0.00021643,2,"2024-06-28T07:52:53.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547319,1719561173794,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547320,1719561173803,"fUSD",-540.83340214,0.00021643,2,"2024-06-28T07:52:53.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547321,1719561173813,"fUSD",-3334.25,0.00021643,2,"2024-06-28T07:52:53.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547322,1719561173822,"fUSD",-3150.03,0.00021643,2,"2024-06-28T07:52:53.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547323,1719561173831,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547324,1719561173841,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547325,1719561173850,"fUSD",-610.61,0.00021643,2,"2024-06-28T07:52:53.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547326,1719561173864,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547327,1719561173873,"fUSD",-1099.72,0.00021643,2,"2024-06-28T07:52:53.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547328,1719561173883,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547329,1719561173892,"fUSD",-1552.28,0.00021643,2,"2024-06-28T07:52:53.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547330,1719561173903,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547331,1719561173912,"fUSD",-735.24,0.00021643,2,"2024-06-28T07:52:53.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547332,1719561173922,"fUSD",-1827.69,0.00021643,2,"2024-06-28T07:52:53.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547333,1719561173931,"fUSD",-2422.64,0.00021643,2,"2024-06-28T07:52:53.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547334,1719561173942,"fUSD",-3657.77,0.00021643,2,"2024-06-28T07:52:53.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547335,1719561173952,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547336,1719561173962,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:53.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547337,1719561173971,"fUSD",-2088.49,0.00021643,2,"2024-06-28T07:52:53.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547338,1719561173981,"fUSD",-14987.84,0.00021643,2,"2024-06-28T07:52:53.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547339,1719561173991,"fUSD",-561.79,0.00021643,2,"2024-06-28T07:52:53.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547340,1719561174000,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547341,1719561174010,"fUSD",-1243.28,0.00021643,2,"2024-06-28T07:52:54.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547342,1719561174019,"fUSD",-1894.39,0.00021643,2,"2024-06-28T07:52:54.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547343,1719561174030,"fUSD",-890.94,0.00021643,2,"2024-06-28T07:52:54.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547344,1719561174040,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547345,1719561174048,"fUSD",-2029.23,0.00021643,2,"2024-06-28T07:52:54.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547346,1719561174059,"fUSD",-1128.27,0.00021643,2,"2024-06-28T07:52:54.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547347,1719561174069,"fUSD",-604.19,0.00021643,2,"2024-06-28T07:52:54.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547348,1719561174078,"fUSD",-2561.23,0.00021643,2,"2024-06-28T07:52:54.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547349,1719561174087,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547350,1719561174097,"fUSD",-1302.81,0.00021643,2,"2024-06-28T07:52:54.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547351,1719561174107,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547352,1719561174117,"fUSD",-2467.25,0.00021643,2,"2024-06-28T07:52:54.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547353,1719561174126,"fUSD",-580.74,0.00021643,2,"2024-06-28T07:52:54.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547354,1719561174136,"fUSD",-2378.96,0.00021643,2,"2024-06-28T07:52:54.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547355,1719561174145,"fUSD",-519.05,0.00021643,2,"2024-06-28T07:52:54.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547356,1719561174154,"fUSD",-696.42,0.00021643,2,"2024-06-28T07:52:54.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547357,1719561174164,"fUSD",-1077.61,0.00021643,2,"2024-06-28T07:52:54.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547358,1719561174174,"fUSD",-3444.9,0.00021643,2,"2024-06-28T07:52:54.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547359,1719561174184,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547360,1719561174193,"fUSD",-1810.22,0.00021643,2,"2024-06-28T07:52:54.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547361,1719561174203,"fUSD",-878.91,0.00021643,2,"2024-06-28T07:52:54.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547362,1719561174212,"fUSD",-5919.42,0.00021643,2,"2024-06-28T07:52:54.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547363,1719561174222,"fUSD",-931.76,0.00021643,2,"2024-06-28T07:52:54.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547364,1719561174231,"fUSD",-1058.14,0.00021643,2,"2024-06-28T07:52:54.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547365,1719561174241,"fUSD",-1072.86,0.00021643,2,"2024-06-28T07:52:54.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547366,1719561174251,"fUSD",-1191.34,0.00021643,2,"2024-06-28T07:52:54.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547367,1719561174261,"fUSD",-3215.98,0.00021643,2,"2024-06-28T07:52:54.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547368,1719561174271,"fUSD",-1586.1,0.00021643,2,"2024-06-28T07:52:54.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547369,1719561174280,"fUSD",-338.89062577,0.00021643,2,"2024-06-28T07:52:54.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547370,1719561174290,"fUSD",-687.47,0.00021643,2,"2024-06-28T07:52:54.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547371,1719561174299,"fUSD",-12606.71,0.00021643,2,"2024-06-28T07:52:54.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547372,1719561174310,"fUSD",-1219.48,0.00021643,2,"2024-06-28T07:52:54.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547373,1719561174320,"fUSD",-836.18,0.00021643,2,"2024-06-28T07:52:54.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547374,1719561174330,"fUSD",-625.82,0.00021643,2,"2024-06-28T07:52:54.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547375,1719561174342,"fUSD",-1319.12,0.00021643,2,"2024-06-28T07:52:54.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547376,1719561174352,"fUSD",-1059.97,0.00021643,2,"2024-06-28T07:52:54.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547377,1719561174362,"fUSD",-1041.16,0.00021643,2,"2024-06-28T07:52:54.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547378,1719561174372,"fUSD",-1776.67,0.00021643,2,"2024-06-28T07:52:54.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547379,1719561174382,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547380,1719561174392,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547381,1719561174402,"fUSD",-833.16,0.00021643,2,"2024-06-28T07:52:54.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547382,1719561174412,"fUSD",-852.24,0.00021643,2,"2024-06-28T07:52:54.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547383,1719561174422,"fUSD",-832.89,0.00021643,2,"2024-06-28T07:52:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547384,1719561174433,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547385,1719561174443,"fUSD",-667.48,0.00021643,2,"2024-06-28T07:52:54.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547386,1719561174453,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547387,1719561174463,"fUSD",-1285.7,0.00021643,2,"2024-06-28T07:52:54.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547388,1719561174474,"fUSD",-1976.95,0.00021643,2,"2024-06-28T07:52:54.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547389,1719561174485,"fUSD",-1115.81,0.00021643,2,"2024-06-28T07:52:54.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547390,1719561174495,"fUSD",-620.27,0.00021643,2,"2024-06-28T07:52:54.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547391,1719561174505,"fUSD",-1542.91,0.00021643,2,"2024-06-28T07:52:54.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547392,1719561174514,"fUSD",-1980.39,0.00021643,2,"2024-06-28T07:52:54.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547393,1719561174525,"fUSD",-1594.11,0.00021643,2,"2024-06-28T07:52:54.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547394,1719561174535,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547395,1719561174545,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547396,1719561174556,"fUSD",-1240.01,0.00021643,2,"2024-06-28T07:52:54.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547397,1719561174569,"fUSD",-1834.65,0.00021643,2,"2024-06-28T07:52:54.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547398,1719561174579,"fUSD",-1531.63,0.00021643,2,"2024-06-28T07:52:54.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547399,1719561174590,"fUSD",-893.21,0.00021643,2,"2024-06-28T07:52:54.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547400,1719561174599,"fUSD",-532.59,0.00021643,2,"2024-06-28T07:52:54.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547401,1719561174609,"fUSD",-1176.17,0.00021643,2,"2024-06-28T07:52:54.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547402,1719561174620,"fUSD",-4339.37,0.00021643,2,"2024-06-28T07:52:54.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547403,1719561174630,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547404,1719561174640,"fUSD",-1096.31,0.00021643,2,"2024-06-28T07:52:54.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547405,1719561174650,"fUSD",-791.78,0.00021643,2,"2024-06-28T07:52:54.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547406,1719561174660,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547407,1719561174670,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547408,1719561174680,"fUSD",-1291.49,0.00021643,2,"2024-06-28T07:52:54.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547409,1719561174691,"fUSD",-1124.86,0.00021643,2,"2024-06-28T07:52:54.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547410,1719561174701,"fUSD",-504.91,0.00021643,2,"2024-06-28T07:52:54.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547411,1719561174712,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547412,1719561174722,"fUSD",-588.38,0.00021643,2,"2024-06-28T07:52:54.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547413,1719561174733,"fUSD",-1639.09,0.00021643,2,"2024-06-28T07:52:54.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547414,1719561174742,"fUSD",-1924.82,0.00021643,2,"2024-06-28T07:52:54.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547415,1719561174752,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547416,1719561174762,"fUSD",-1061.55,0.00021643,2,"2024-06-28T07:52:54.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547417,1719561174772,"fUSD",-529.95696359,0.00021643,2,"2024-06-28T07:52:54.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547418,1719561174781,"fUSD",-1465.35,0.00021643,2,"2024-06-28T07:52:54.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547419,1719561174791,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547420,1719561174801,"fUSD",-2089.57,0.00021643,2,"2024-06-28T07:52:54.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547421,1719561174812,"fUSD",-508.48294392,0.00021643,2,"2024-06-28T07:52:54.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547422,1719561174822,"fUSD",-734.27,0.00021643,2,"2024-06-28T07:52:54.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547423,1719561174832,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547424,1719561174842,"fUSD",-948.23,0.00021643,2,"2024-06-28T07:52:54.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547425,1719561174853,"fUSD",-3576.87,0.00021643,2,"2024-06-28T07:52:54.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547426,1719561174867,"fUSD",-566.11210898,0.00021643,2,"2024-06-28T07:52:54.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547427,1719561174878,"fUSD",-3780.4,0.00021643,2,"2024-06-28T07:52:54.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547428,1719561174888,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547429,1719561174898,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547430,1719561174910,"fUSD",-770.26,0.00021643,2,"2024-06-28T07:52:54.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547431,1719561174920,"fUSD",-946.83,0.00021643,2,"2024-06-28T07:52:54.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547432,1719561174930,"fUSD",-3935.43,0.00021643,2,"2024-06-28T07:52:54.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547433,1719561174941,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547434,1719561174952,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:54.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547435,1719561174963,"fUSD",-1446.14,0.00021643,2,"2024-06-28T07:52:54.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547436,1719561174973,"fUSD",-950.23,0.00021643,2,"2024-06-28T07:52:54.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547437,1719561174985,"fUSD",-2365.29,0.00021643,2,"2024-06-28T07:52:54.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547438,1719561174994,"fUSD",-4503.97,0.00021643,2,"2024-06-28T07:52:54.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547439,1719561175003,"fUSD",-1659.75,0.00021643,2,"2024-06-28T07:52:55.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547440,1719561175013,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547441,1719561175023,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547442,1719561175033,"fUSD",-3311.36,0.00021643,2,"2024-06-28T07:52:55.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547443,1719561175044,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547444,1719561175054,"fUSD",-1322.58,0.00021643,2,"2024-06-28T07:52:55.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547445,1719561175066,"fUSD",-783.88,0.00021643,2,"2024-06-28T07:52:55.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547446,1719561175075,"fUSD",-1914.45,0.00021643,2,"2024-06-28T07:52:55.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547447,1719561175085,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547448,1719561175096,"fUSD",-355.56382681,0.00021643,2,"2024-06-28T07:52:55.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547449,1719561175106,"fUSD",-3498.8,0.00021643,2,"2024-06-28T07:52:55.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547450,1719561175116,"fUSD",-1962.72,0.00021643,2,"2024-06-28T07:52:55.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547451,1719561175127,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547452,1719561175137,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547453,1719561175147,"fUSD",-612.16,0.00021643,2,"2024-06-28T07:52:55.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547454,1719561175157,"fUSD",-1641.9,0.00021643,2,"2024-06-28T07:52:55.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547455,1719561175168,"fUSD",-685.98,0.00021643,2,"2024-06-28T07:52:55.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547456,1719561175179,"fUSD",-637.51,0.00021643,2,"2024-06-28T07:52:55.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547457,1719561175189,"fUSD",-253.6564153,0.00021643,2,"2024-06-28T07:52:55.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547458,1719561175199,"fUSD",-3117.56,0.00021643,2,"2024-06-28T07:52:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547459,1719561175209,"fUSD",-1141.3,0.00021643,2,"2024-06-28T07:52:55.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547460,1719561175218,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547461,1719561175228,"fUSD",-4395.4,0.00021643,2,"2024-06-28T07:52:55.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547462,1719561175239,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547463,1719561175249,"fUSD",-3970.07,0.00021643,2,"2024-06-28T07:52:55.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547464,1719561175260,"fUSD",-3602.08,0.00021643,2,"2024-06-28T07:52:55.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547465,1719561175270,"fUSD",-1264.09,0.00021643,2,"2024-06-28T07:52:55.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547466,1719561175280,"fUSD",-2447.28,0.00021643,2,"2024-06-28T07:52:55.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547467,1719561175291,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547468,1719561175301,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547469,1719561175311,"fUSD",-8127.46,0.00021643,2,"2024-06-28T07:52:55.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547470,1719561175321,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547471,1719561175331,"fUSD",-764.6,0.00021643,2,"2024-06-28T07:52:55.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547472,1719561175341,"fUSD",-3867.01,0.00021643,2,"2024-06-28T07:52:55.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547473,1719561175351,"fUSD",-1319.29,0.00021643,2,"2024-06-28T07:52:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547474,1719561175361,"fUSD",-2004.62,0.00021643,2,"2024-06-28T07:52:55.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547475,1719561175370,"fUSD",-964.57,0.00021643,2,"2024-06-28T07:52:55.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547476,1719561175380,"fUSD",-2955.61,0.00021643,2,"2024-06-28T07:52:55.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547477,1719561175390,"fUSD",-2128.6,0.00021643,2,"2024-06-28T07:52:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547478,1719561175401,"fUSD",-543.13,0.00021643,2,"2024-06-28T07:52:55.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547479,1719561175411,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547480,1719561175421,"fUSD",-5636.27,0.00021643,2,"2024-06-28T07:52:55.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547481,1719561175431,"fUSD",-4918.69,0.00021643,2,"2024-06-28T07:52:55.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547482,1719561175441,"fUSD",-4066.1,0.00021643,2,"2024-06-28T07:52:55.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547483,1719561175452,"fUSD",-664.5,0.00021643,2,"2024-06-28T07:52:55.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547484,1719561175462,"fUSD",-4196.26,0.00021643,2,"2024-06-28T07:52:55.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547485,1719561175472,"fUSD",-2426.91,0.00021643,2,"2024-06-28T07:52:55.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547486,1719561175483,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547487,1719561175494,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547488,1719561175504,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547489,1719561175515,"fUSD",-571.57,0.00021643,2,"2024-06-28T07:52:55.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547490,1719561175526,"fUSD",-619.41,0.00021643,2,"2024-06-28T07:52:55.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547491,1719561175536,"fUSD",-1310.02,0.00021643,2,"2024-06-28T07:52:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547492,1719561175546,"fUSD",-3529.65,0.00021643,2,"2024-06-28T07:52:55.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547493,1719561175557,"fUSD",-790.68,0.00021643,2,"2024-06-28T07:52:55.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547494,1719561175567,"fUSD",-1259.18,0.00021643,2,"2024-06-28T07:52:55.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547495,1719561175578,"fUSD",-1996.62,0.00021643,2,"2024-06-28T07:52:55.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547496,1719561175588,"fUSD",-803.47,0.00021643,2,"2024-06-28T07:52:55.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547497,1719561175599,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547498,1719561175611,"fUSD",-3541.7,0.00021643,2,"2024-06-28T07:52:55.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547499,1719561175622,"fUSD",-863.97,0.00021643,2,"2024-06-28T07:52:55.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547500,1719561175634,"fUSD",-530.3,0.00021643,2,"2024-06-28T07:52:55.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547501,1719561175644,"fUSD",-676.52,0.00021643,2,"2024-06-28T07:52:55.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547502,1719561175655,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547503,1719561175665,"fUSD",-7586.47,0.00021643,2,"2024-06-28T07:52:55.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547504,1719561175675,"fUSD",-731.62,0.00021643,2,"2024-06-28T07:52:55.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547505,1719561175685,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547506,1719561175695,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547507,1719561175705,"fUSD",-1475.96,0.00021643,2,"2024-06-28T07:52:55.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547508,1719561175716,"fUSD",-955.45,0.00021643,2,"2024-06-28T07:52:55.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547509,1719561175726,"fUSD",-1270.09,0.00021643,2,"2024-06-28T07:52:55.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547510,1719561175738,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547511,1719561175748,"fUSD",-1229.77,0.00021643,2,"2024-06-28T07:52:55.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547512,1719561175759,"fUSD",-1393.57,0.00021643,2,"2024-06-28T07:52:55.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547513,1719561175769,"fUSD",-2329.0,0.00021643,2,"2024-06-28T07:52:55.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547514,1719561175780,"fUSD",-773.16,0.00021643,2,"2024-06-28T07:52:55.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547515,1719561175790,"fUSD",-986.15,0.00021643,2,"2024-06-28T07:52:55.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547516,1719561175801,"fUSD",-1485.78,0.00021643,2,"2024-06-28T07:52:55.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547517,1719561175813,"fUSD",-1707.42,0.00021643,2,"2024-06-28T07:52:55.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547518,1719561175824,"fUSD",-5063.06,0.00021643,2,"2024-06-28T07:52:55.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547519,1719561175836,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547520,1719561175846,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547521,1719561175860,"fUSD",-768.85,0.00021643,2,"2024-06-28T07:52:55.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547522,1719561175871,"fUSD",-2012.41,0.00021643,2,"2024-06-28T07:52:55.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547523,1719561175881,"fUSD",-921.17,0.00021643,2,"2024-06-28T07:52:55.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547524,1719561175892,"fUSD",-2037.45,0.00021643,2,"2024-06-28T07:52:55.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547525,1719561175904,"fUSD",-2449.33,0.00021643,2,"2024-06-28T07:52:55.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547526,1719561175914,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547527,1719561175924,"fUSD",-1779.04,0.00021643,2,"2024-06-28T07:52:55.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547528,1719561175936,"fUSD",-9301.47,0.00021643,2,"2024-06-28T07:52:55.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547529,1719561175946,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547530,1719561175956,"fUSD",-2900.72,0.00021643,2,"2024-06-28T07:52:55.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547531,1719561175966,"fUSD",-1017.79,0.00021643,2,"2024-06-28T07:52:55.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547532,1719561175976,"fUSD",-526.59,0.00021643,2,"2024-06-28T07:52:55.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547533,1719561175986,"fUSD",-663.42,0.00021643,2,"2024-06-28T07:52:55.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547534,1719561175996,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:55.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547535,1719561176007,"fUSD",-674.65,0.00021643,2,"2024-06-28T07:52:56.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547536,1719561176018,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547537,1719561176029,"fUSD",-2537.99,0.00021643,2,"2024-06-28T07:52:56.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547538,1719561176039,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547539,1719561176049,"fUSD",-1420.13,0.00021643,2,"2024-06-28T07:52:56.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547540,1719561176059,"fUSD",-1037.85,0.00021643,2,"2024-06-28T07:52:56.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547541,1719561176071,"fUSD",-3320.06,0.00021643,2,"2024-06-28T07:52:56.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547542,1719561176082,"fUSD",-3319.78,0.00021643,2,"2024-06-28T07:52:56.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547543,1719561176093,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547544,1719561176103,"fUSD",-634.63,0.00021643,2,"2024-06-28T07:52:56.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547545,1719561176113,"fUSD",-276.7695442,0.00021643,2,"2024-06-28T07:52:56.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547546,1719561176124,"fUSD",-56773.66,0.00021643,2,"2024-06-28T07:52:56.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547547,1719561176134,"fUSD",-555.58,0.00021643,2,"2024-06-28T07:52:56.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547548,1719561176144,"fUSD",-1092.89,0.00021643,2,"2024-06-28T07:52:56.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547549,1719561176155,"fUSD",-625.07,0.00021643,2,"2024-06-28T07:52:56.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547550,1719561176165,"fUSD",-2200.88,0.00021643,2,"2024-06-28T07:52:56.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547551,1719561176175,"fUSD",-941.38,0.00021643,2,"2024-06-28T07:52:56.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547552,1719561176185,"fUSD",-510.63,0.00021643,2,"2024-06-28T07:52:56.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547553,1719561176195,"fUSD",-2030.64,0.00021643,2,"2024-06-28T07:52:56.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547554,1719561176205,"fUSD",-670.5,0.00021643,2,"2024-06-28T07:52:56.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547555,1719561176216,"fUSD",-680.1,0.00021643,2,"2024-06-28T07:52:56.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547556,1719561176226,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547557,1719561176236,"fUSD",-916.14,0.00021643,2,"2024-06-28T07:52:56.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547558,1719561176246,"fUSD",-1305.67,0.00021643,2,"2024-06-28T07:52:56.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547559,1719561176256,"fUSD",-608.88,0.00021643,2,"2024-06-28T07:52:56.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547560,1719561176265,"fUSD",-2094.61,0.00021643,2,"2024-06-28T07:52:56.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547561,1719561176275,"fUSD",-912.19,0.00021643,2,"2024-06-28T07:52:56.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547562,1719561176285,"fUSD",-3883.66,0.00021643,2,"2024-06-28T07:52:56.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547563,1719561176296,"fUSD",-624.72,0.00021643,2,"2024-06-28T07:52:56.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547564,1719561176306,"fUSD",-575.25,0.00021643,2,"2024-06-28T07:52:56.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547565,1719561176317,"fUSD",-1750.92,0.00021643,2,"2024-06-28T07:52:56.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547566,1719561176327,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547567,1719561176338,"fUSD",-586.86,0.00021643,2,"2024-06-28T07:52:56.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547568,1719561176348,"fUSD",-1644.79,0.00021643,2,"2024-06-28T07:52:56.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547569,1719561176358,"fUSD",-2240.25,0.00021643,2,"2024-06-28T07:52:56.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547570,1719561176368,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547571,1719561176379,"fUSD",-2077.02,0.00021643,2,"2024-06-28T07:52:56.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547572,1719561176389,"fUSD",-3442.26,0.00021643,2,"2024-06-28T07:52:56.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547573,1719561176399,"fUSD",-785.73,0.00021643,2,"2024-06-28T07:52:56.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547574,1719561176409,"fUSD",-2119.76,0.00021643,2,"2024-06-28T07:52:56.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547575,1719561176419,"fUSD",-3279.62,0.00021643,2,"2024-06-28T07:52:56.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547576,1719561176429,"fUSD",-1177.19,0.00021643,2,"2024-06-28T07:52:56.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547577,1719561176439,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547578,1719561176450,"fUSD",-2812.36,0.00021643,2,"2024-06-28T07:52:56.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547579,1719561176732,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547580,1719561176747,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547581,1719561176756,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547582,1719561176766,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547583,1719561176777,"fUSD",-751.3,0.00021643,2,"2024-06-28T07:52:56.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547584,1719561176788,"fUSD",-1875.87,0.00021643,2,"2024-06-28T07:52:56.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547585,1719561176797,"fUSD",-5691.14,0.00021643,2,"2024-06-28T07:52:56.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547586,1719561176807,"fUSD",-1783.03,0.00021643,2,"2024-06-28T07:52:56.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547587,1719561176817,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547588,1719561176826,"fUSD",-3820.4,0.00021643,2,"2024-06-28T07:52:56.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547589,1719561176835,"fUSD",-2181.6,0.00021643,2,"2024-06-28T07:52:56.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547590,1719561176844,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547591,1719561176854,"fUSD",-4551.03,0.00021643,2,"2024-06-28T07:52:56.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547592,1719561176869,"fUSD",-1185.76,0.00021643,2,"2024-06-28T07:52:56.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547593,1719561176879,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547594,1719561176890,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547595,1719561176902,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547596,1719561176913,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547597,1719561176923,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547598,1719561176933,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547599,1719561176945,"fUSD",-3480.66,0.00021643,2,"2024-06-28T07:52:56.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547600,1719561176956,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547601,1719561176967,"fUSD",-1117.03,0.00021643,2,"2024-06-28T07:52:56.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547602,1719561176977,"fUSD",-710.75,0.00021643,2,"2024-06-28T07:52:56.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547603,1719561176987,"fUSD",-2776.49,0.00021643,2,"2024-06-28T07:52:56.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547604,1719561176997,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:56.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547605,1719561177008,"fUSD",-1555.15,0.00021643,2,"2024-06-28T07:52:57.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547606,1719561177017,"fUSD",-5613.75,0.00021643,2,"2024-06-28T07:52:57.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547607,1719561177028,"fUSD",-3058.96,0.00021643,2,"2024-06-28T07:52:57.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547608,1719561177038,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547609,1719561177048,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547610,1719561177058,"fUSD",-820.14,0.00021643,2,"2024-06-28T07:52:57.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547611,1719561177069,"fUSD",-5538.45,0.00021643,2,"2024-06-28T07:52:57.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547612,1719561177080,"fUSD",-918.65,0.00021643,2,"2024-06-28T07:52:57.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547613,1719561177090,"fUSD",-825.28,0.00021643,2,"2024-06-28T07:52:57.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547614,1719561177100,"fUSD",-515.83,0.00021643,2,"2024-06-28T07:52:57.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547615,1719561177110,"fUSD",-841.57,0.00021643,2,"2024-06-28T07:52:57.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547616,1719561177119,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547617,1719561177129,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547618,1719561177139,"fUSD",-4616.67,0.00021643,2,"2024-06-28T07:52:57.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547619,1719561177149,"fUSD",-592.24,0.00021643,2,"2024-06-28T07:52:57.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547620,1719561177159,"fUSD",-10383.18,0.00021643,2,"2024-06-28T07:52:57.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547621,1719561177168,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547622,1719561177177,"fUSD",-437.08311803,0.00021643,2,"2024-06-28T07:52:57.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547623,1719561177187,"fUSD",-1439.93,0.00021643,2,"2024-06-28T07:52:57.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547624,1719561177197,"fUSD",-1039.73,0.00021643,2,"2024-06-28T07:52:57.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547625,1719561177206,"fUSD",-887.72,0.00021643,2,"2024-06-28T07:52:57.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547626,1719561177215,"fUSD",-6117.5,0.00021643,2,"2024-06-28T07:52:57.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547627,1719561177224,"fUSD",-1863.96,0.00021643,2,"2024-06-28T07:52:57.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547628,1719561177234,"fUSD",-3531.61,0.00021643,2,"2024-06-28T07:52:57.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547629,1719561177243,"fUSD",-1143.1,0.00021643,2,"2024-06-28T07:52:57.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547630,1719561177252,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547631,1719561177261,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547632,1719561177270,"fUSD",-1362.09,0.00021643,2,"2024-06-28T07:52:57.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547633,1719561177279,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547634,1719561177288,"fUSD",-3216.0,0.00021643,2,"2024-06-28T07:52:57.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547635,1719561177297,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547636,1719561177307,"fUSD",-1155.64,0.00021643,2,"2024-06-28T07:52:57.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547637,1719561177316,"fUSD",-3529.87,0.00021643,2,"2024-06-28T07:52:57.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547638,1719561177326,"fUSD",-23179.74,0.00021643,2,"2024-06-28T07:52:57.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547639,1719561177337,"fUSD",-16559.11,0.00021643,2,"2024-06-28T07:52:57.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547640,1719561177347,"fUSD",-3804.04,0.00021643,2,"2024-06-28T07:52:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547641,1719561177356,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547642,1719561177365,"fUSD",-850.77,0.00021643,2,"2024-06-28T07:52:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547643,1719561177374,"fUSD",-1207.75,0.00021643,2,"2024-06-28T07:52:57.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547644,1719561177383,"fUSD",-932.07,0.00021643,2,"2024-06-28T07:52:57.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547645,1719561177394,"fUSD",-1059.78,0.00021643,2,"2024-06-28T07:52:57.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547646,1719561177405,"fUSD",-2084.87,0.00021643,2,"2024-06-28T07:52:57.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547647,1719561177415,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547648,1719561177424,"fUSD",-2749.65,0.00021643,2,"2024-06-28T07:52:57.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547649,1719561177434,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547650,1719561177445,"fUSD",-12501.51,0.00021643,2,"2024-06-28T07:52:57.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547651,1719561177455,"fUSD",-547.83,0.00021643,2,"2024-06-28T07:52:57.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547652,1719561177465,"fUSD",-736.84,0.00021643,2,"2024-06-28T07:52:57.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547653,1719561177475,"fUSD",-1431.47,0.00021643,2,"2024-06-28T07:52:57.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547654,1719561177485,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547655,1719561177495,"fUSD",-607.13,0.00021643,2,"2024-06-28T07:52:57.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547656,1719561177504,"fUSD",-2419.31,0.00021643,2,"2024-06-28T07:52:57.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547657,1719561177514,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547658,1719561177524,"fUSD",-694.49,0.00021643,2,"2024-06-28T07:52:57.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547659,1719561177533,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547660,1719561177543,"fUSD",-1192.09,0.00021643,2,"2024-06-28T07:52:57.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547661,1719561177553,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547662,1719561177564,"fUSD",-9353.15,0.00021643,2,"2024-06-28T07:52:57.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547663,1719561177574,"fUSD",-471.54177783,0.00021643,2,"2024-06-28T07:52:57.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547664,1719561177583,"fUSD",-1830.13,0.00021643,2,"2024-06-28T07:52:57.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547665,1719561177596,"fUSD",-14843.86,0.00021643,2,"2024-06-28T07:52:57.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547666,1719561177605,"fUSD",-8136.93,0.00021643,2,"2024-06-28T07:52:57.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547667,1719561177614,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547668,1719561177624,"fUSD",-917.05,0.00021643,2,"2024-06-28T07:52:57.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547669,1719561177634,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547670,1719561177643,"fUSD",-524.36,0.00021643,2,"2024-06-28T07:52:57.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547671,1719561177653,"fUSD",-1404.66,0.00021643,2,"2024-06-28T07:52:57.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547672,1719561177662,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547673,1719561177671,"fUSD",-687.75,0.00021643,2,"2024-06-28T07:52:57.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547674,1719561177681,"fUSD",-590.48,0.00021643,2,"2024-06-28T07:52:57.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547675,1719561177690,"fUSD",-9718.8,0.00021643,2,"2024-06-28T07:52:57.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547676,1719561177700,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547677,1719561177710,"fUSD",-2153.44,0.00021643,2,"2024-06-28T07:52:57.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547678,1719561177719,"fUSD",-1961.45,0.00021643,2,"2024-06-28T07:52:57.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547679,1719561177728,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547680,1719561177738,"fUSD",-2726.91,0.00021643,2,"2024-06-28T07:52:57.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547681,1719561177747,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547682,1719561177757,"fUSD",-30319.25,0.00021643,2,"2024-06-28T07:52:57.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547683,1719561177766,"fUSD",-977.64,0.00021643,2,"2024-06-28T07:52:57.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547684,1719561177776,"fUSD",-510.83,0.00021643,2,"2024-06-28T07:52:57.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547685,1719561177786,"fUSD",-627.05,0.00021643,2,"2024-06-28T07:52:57.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547686,1719561177796,"fUSD",-1308.73,0.00021643,2,"2024-06-28T07:52:57.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547687,1719561177805,"fUSD",-1727.28,0.00021643,2,"2024-06-28T07:52:57.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547688,1719561177818,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547689,1719561177827,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547690,1719561177837,"fUSD",-971.07,0.00021643,2,"2024-06-28T07:52:57.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547691,1719561177846,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547692,1719561177855,"fUSD",-1351.8,0.00021643,2,"2024-06-28T07:52:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547693,1719561177869,"fUSD",-2608.81,0.00021643,2,"2024-06-28T07:52:57.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547694,1719561177879,"fUSD",-4237.77,0.00021643,2,"2024-06-28T07:52:57.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547695,1719561177889,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547696,1719561177902,"fUSD",-4285.86,0.00021643,2,"2024-06-28T07:52:57.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547697,1719561177912,"fUSD",-337.08913113,0.00021643,2,"2024-06-28T07:52:57.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547698,1719561177922,"fUSD",-1262.6,0.00021643,2,"2024-06-28T07:52:57.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547699,1719561177932,"fUSD",-1433.34,0.00021643,2,"2024-06-28T07:52:57.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547700,1719561177944,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547701,1719561177955,"fUSD",-2837.45,0.00021643,2,"2024-06-28T07:52:57.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547702,1719561177965,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547703,1719561177974,"fUSD",-2531.85,0.00021643,2,"2024-06-28T07:52:57.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547704,1719561177984,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:57.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547705,1719561177994,"fUSD",-6336.99,0.00021643,2,"2024-06-28T07:52:57.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547706,1719561178006,"fUSD",-8252.27,0.00021643,2,"2024-06-28T07:52:58.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547707,1719561178015,"fUSD",-12890.69,0.00021643,2,"2024-06-28T07:52:58.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547708,1719561178024,"fUSD",-2352.32,0.00021643,2,"2024-06-28T07:52:58.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547709,1719561178033,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547710,1719561178044,"fUSD",-545.53,0.00021643,2,"2024-06-28T07:52:58.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547711,1719561178053,"fUSD",-5449.9,0.00021643,2,"2024-06-28T07:52:58.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547712,1719561178064,"fUSD",-8509.27,0.00021643,2,"2024-06-28T07:52:58.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547713,1719561178073,"fUSD",-1047.12,0.00021643,2,"2024-06-28T07:52:58.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547714,1719561178083,"fUSD",-2403.33,0.00021643,2,"2024-06-28T07:52:58.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547715,1719561178094,"fUSD",-319.12833208,0.00021643,2,"2024-06-28T07:52:58.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547716,1719561178103,"fUSD",-1711.25,0.00021643,2,"2024-06-28T07:52:58.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547717,1719561178113,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547718,1719561178122,"fUSD",-9077.06,0.00021643,2,"2024-06-28T07:52:58.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547719,1719561178131,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547720,1719561178142,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547721,1719561178152,"fUSD",-1089.03,0.00021643,2,"2024-06-28T07:52:58.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547722,1719561178162,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547723,1719561178171,"fUSD",-2100.4,0.00021643,2,"2024-06-28T07:52:58.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547724,1719561178180,"fUSD",-1206.84,0.00021643,2,"2024-06-28T07:52:58.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547725,1719561178189,"fUSD",-2043.62,0.00021643,2,"2024-06-28T07:52:58.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547726,1719561178198,"fUSD",-48268.7,0.00021643,2,"2024-06-28T07:52:58.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547727,1719561178207,"fUSD",-3104.35,0.00021643,2,"2024-06-28T07:52:58.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547728,1719561178216,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547729,1719561178227,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547730,1719561178237,"fUSD",-521.68,0.00021643,2,"2024-06-28T07:52:58.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547731,1719561178247,"fUSD",-1571.3,0.00021643,2,"2024-06-28T07:52:58.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547732,1719561178256,"fUSD",-949.58,0.00021643,2,"2024-06-28T07:52:58.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547733,1719561178266,"fUSD",-1255.94,0.00021643,2,"2024-06-28T07:52:58.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547734,1719561178275,"fUSD",-4077.23,0.00021643,2,"2024-06-28T07:52:58.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547735,1719561178284,"fUSD",-602.61,0.00021643,2,"2024-06-28T07:52:58.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547736,1719561178292,"fUSD",-11111.01,0.00021643,2,"2024-06-28T07:52:58.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547737,1719561178302,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547738,1719561178311,"fUSD",-1358.81,0.00021643,2,"2024-06-28T07:52:58.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547739,1719561178321,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547740,1719561178330,"fUSD",-1300.0,0.00021643,2,"2024-06-28T07:52:58.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547741,1719561178339,"fUSD",-1332.94,0.00021643,2,"2024-06-28T07:52:58.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547742,1719561178348,"fUSD",-1544.91,0.00021643,2,"2024-06-28T07:52:58.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547743,1719561178357,"fUSD",-712.95,0.00021643,2,"2024-06-28T07:52:58.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547744,1719561178367,"fUSD",-1446.93,0.00021643,2,"2024-06-28T07:52:58.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547745,1719561178375,"fUSD",-42236.37,0.00021643,2,"2024-06-28T07:52:58.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547746,1719561178384,"fUSD",-707.93,0.00021643,2,"2024-06-28T07:52:58.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547747,1719561178394,"fUSD",-850.09,0.00021643,2,"2024-06-28T07:52:58.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547748,1719561178403,"fUSD",-2886.12,0.00021643,2,"2024-06-28T07:52:58.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547749,1719561178412,"fUSD",-945.42,0.00021643,2,"2024-06-28T07:52:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547750,1719561178422,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547751,1719561178431,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547752,1719561178440,"fUSD",-13133.43,0.00021643,2,"2024-06-28T07:52:58.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547753,1719561178450,"fUSD",-594.36,0.00021643,2,"2024-06-28T07:52:58.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547754,1719561178459,"fUSD",-1924.21,0.00021643,2,"2024-06-28T07:52:58.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547755,1719561178468,"fUSD",-1289.14,0.00021643,2,"2024-06-28T07:52:58.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547756,1719561178477,"fUSD",-12586.2,0.00021643,2,"2024-06-28T07:52:58.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547757,1719561178486,"fUSD",-768.96,0.00021643,2,"2024-06-28T07:52:58.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547758,1719561178496,"fUSD",-5222.3,0.00021643,2,"2024-06-28T07:52:58.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547759,1719561178505,"fUSD",-2337.53,0.00021643,2,"2024-06-28T07:52:58.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547760,1719561178515,"fUSD",-831.9,0.00021643,2,"2024-06-28T07:52:58.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547761,1719561178524,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547762,1719561178533,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547763,1719561178543,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547764,1719561178552,"fUSD",-628.24,0.00021643,2,"2024-06-28T07:52:58.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547765,1719561178562,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547766,1719561178572,"fUSD",-5851.92,0.00021643,2,"2024-06-28T07:52:58.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547767,1719561178581,"fUSD",-598.11,0.00021643,2,"2024-06-28T07:52:58.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547768,1719561178591,"fUSD",-603.56,0.00021643,2,"2024-06-28T07:52:58.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547769,1719561178601,"fUSD",-1283.39,0.00021643,2,"2024-06-28T07:52:58.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547770,1719561178610,"fUSD",-1699.87,0.00021643,2,"2024-06-28T07:52:58.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547771,1719561178619,"fUSD",-2793.12,0.00021643,2,"2024-06-28T07:52:58.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547772,1719561178629,"fUSD",-671.55,0.00021643,2,"2024-06-28T07:52:58.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547773,1719561178638,"fUSD",-4870.14,0.00021643,2,"2024-06-28T07:52:58.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547774,1719561178647,"fUSD",-499.44518946,0.00021643,2,"2024-06-28T07:52:58.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547775,1719561178656,"fUSD",-540.72,0.00021643,2,"2024-06-28T07:52:58.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547776,1719561178665,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547777,1719561178674,"fUSD",-721.87,0.00021643,2,"2024-06-28T07:52:58.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547778,1719561178684,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547779,1719561178693,"fUSD",-966.94,0.00021643,2,"2024-06-28T07:52:58.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547780,1719561178704,"fUSD",-505.4,0.00021643,2,"2024-06-28T07:52:58.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547781,1719561178713,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547782,1719561178723,"fUSD",-704.49,0.00021643,2,"2024-06-28T07:52:58.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547783,1719561178732,"fUSD",-1685.84,0.00021643,2,"2024-06-28T07:52:58.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547784,1719561178742,"fUSD",-2147.27,0.00021643,2,"2024-06-28T07:52:58.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547785,1719561178751,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547786,1719561178760,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547787,1719561178770,"fUSD",-4610.65,0.00021643,2,"2024-06-28T07:52:58.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547788,1719561178779,"fUSD",-574.19,0.00021643,2,"2024-06-28T07:52:58.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547789,1719561178789,"fUSD",-3996.23,0.00021643,2,"2024-06-28T07:52:58.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547790,1719561178798,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547791,1719561178808,"fUSD",-2065.71,0.00021643,2,"2024-06-28T07:52:58.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547792,1719561178817,"fUSD",-3987.89,0.00021643,2,"2024-06-28T07:52:58.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547793,1719561178826,"fUSD",-587.38,0.00021643,2,"2024-06-28T07:52:58.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547794,1719561178835,"fUSD",-687.46,0.00021643,2,"2024-06-28T07:52:58.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547795,1719561178844,"fUSD",-3336.77,0.00021643,2,"2024-06-28T07:52:58.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547796,1719561178854,"fUSD",-1330.45,0.00021643,2,"2024-06-28T07:52:58.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547797,1719561178867,"fUSD",-3314.18,0.00021643,2,"2024-06-28T07:52:58.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547798,1719561178889,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547799,1719561178907,"fUSD",-872.41,0.00021643,2,"2024-06-28T07:52:58.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547800,1719561178925,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547801,1719561178946,"fUSD",-810.49,0.00021643,2,"2024-06-28T07:52:58.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547802,1719561178965,"fUSD",-1974.25,0.00021643,2,"2024-06-28T07:52:58.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547803,1719561178981,"fUSD",-5236.64,0.00021643,2,"2024-06-28T07:52:58.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547804,1719561178998,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:58.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547805,1719561179013,"fUSD",-642.68,0.00021643,2,"2024-06-28T07:52:59.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547806,1719561179029,"fUSD",-4552.9,0.00021643,2,"2024-06-28T07:52:59.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547807,1719561179045,"fUSD",-32404.44,0.00021643,2,"2024-06-28T07:52:59.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547808,1719561179067,"fUSD",-795.7,0.00021643,2,"2024-06-28T07:52:59.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547809,1719561179079,"fUSD",-790.32,0.00021643,2,"2024-06-28T07:52:59.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547810,1719561179096,"fUSD",-694.42,0.00021643,2,"2024-06-28T07:52:59.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547811,1719561179112,"fUSD",-24101.78,0.00021643,2,"2024-06-28T07:52:59.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547812,1719561179127,"fUSD",-4218.61,0.00021643,2,"2024-06-28T07:52:59.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547813,1719561179142,"fUSD",-922.73,0.00021643,2,"2024-06-28T07:52:59.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547814,1719561179159,"fUSD",-4199.29,0.00021643,2,"2024-06-28T07:52:59.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547815,1719561179176,"fUSD",-7764.7,0.00021643,2,"2024-06-28T07:52:59.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547816,1719561179195,"fUSD",-717.49,0.00021643,2,"2024-06-28T07:52:59.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547817,1719561179209,"fUSD",-897.41,0.00021643,2,"2024-06-28T07:52:59.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547818,1719561179224,"fUSD",-701.5,0.00021643,2,"2024-06-28T07:52:59.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547819,1719561179239,"fUSD",-1450.89,0.00021643,2,"2024-06-28T07:52:59.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547820,1719561179254,"fUSD",-4300.22,0.00021643,2,"2024-06-28T07:52:59.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547821,1719561179268,"fUSD",-1033.21,0.00021643,2,"2024-06-28T07:52:59.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547822,1719561179282,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:59.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547823,1719561179297,"fUSD",-776.36,0.00021643,2,"2024-06-28T07:52:59.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547824,1719561179311,"fUSD",-608.64,0.00021643,2,"2024-06-28T07:52:59.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547825,1719561179325,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:59.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547826,1719561179341,"fUSD",-9904.94,0.00021643,2,"2024-06-28T07:52:59.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547827,1719561179357,"fUSD",-640.51,0.00021643,2,"2024-06-28T07:52:59.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547828,1719561179372,"fUSD",-1429.64,0.00021643,2,"2024-06-28T07:52:59.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547829,1719561179387,"fUSD",-431.83,0.00021643,2,"2024-06-28T07:52:59.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547830,1719561179401,"fUSD",-3512.53,0.00021643,2,"2024-06-28T07:52:59.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547831,1719561179416,"fUSD",-573.81,0.00021643,2,"2024-06-28T07:52:59.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547832,1719561179431,"fUSD",-1577.54,0.00021643,2,"2024-06-28T07:52:59.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547833,1719561179445,"fUSD",-2085.15,0.00021643,2,"2024-06-28T07:52:59.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547834,1719561179461,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:59.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547835,1719561179477,"fUSD",-930.57,0.00021643,2,"2024-06-28T07:52:59.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547836,1719561179493,"fUSD",-4334.27,0.00021643,2,"2024-06-28T07:52:59.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547837,1719561179508,"fUSD",-1068.95,0.00021643,2,"2024-06-28T07:52:59.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547838,1719561179523,"fUSD",-1596.89,0.00021643,2,"2024-06-28T07:52:59.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547839,1719561179537,"fUSD",-1065.22,0.00021643,2,"2024-06-28T07:52:59.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547840,1719561179552,"fUSD",-1080.72,0.00021643,2,"2024-06-28T07:52:59.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547841,1719561179568,"fUSD",-3797.01,0.00021643,2,"2024-06-28T07:52:59.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547842,1719561179583,"fUSD",-500.0,0.00021643,2,"2024-06-28T07:52:59.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547843,1719561179598,"fUSD",-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547844,1719561179614,"fUSD",-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547845,1719561179628,"fUSD",-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547846,1719561179644,"fUSD",-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547847,1719561179659,"fUSD",-157.23,0.00021644,2,"2024-06-28T07:52:59.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547848,1719561179674,"fUSD",-155.28,0.00021644,2,"2024-06-28T07:52:59.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547849,1719561179689,"fUSD",-284.91,0.00021644,2,"2024-06-28T07:52:59.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547850,1719561179704,"fUSD",-160.47,0.00021644,2,"2024-06-28T07:52:59.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547851,1719561179718,"fUSD",-150.63,0.00021644,2,"2024-06-28T07:52:59.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547852,1719561179733,"fUSD",-351.159259,0.00021656,2,"2024-06-28T07:52:59.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547853,1719561179747,"fUSD",-17070.950037,0.00021656,2,"2024-06-28T07:52:59.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547854,1719561179762,"fUSD",-239.716356,0.00021656,2,"2024-06-28T07:52:59.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547855,1719561179777,"fUSD",-12619.30583,0.00021656,2,"2024-06-28T07:52:59.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547856,1719561179791,"fUSD",-419.949086,0.00021656,2,"2024-06-28T07:52:59.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547857,1719561179806,"fUSD",-526.175237,0.00021656,2,"2024-06-28T07:52:59.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547858,1719561179823,"fUSD",-19630.764364,0.00021656,2,"2024-06-28T07:52:59.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547859,1719561179838,"fUSD",-159.644349,0.00021656,2,"2024-06-28T07:52:59.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547860,1719561179853,"fUSD",-11380.633358,0.00021656,2,"2024-06-28T07:52:59.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547861,1719561179872,"fUSD",-8403.655252,0.00021656,2,"2024-06-28T07:52:59.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547862,1719561179887,"fUSD",-1164.601366,0.00021656,2,"2024-06-28T07:52:59.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547863,1719561179903,"fUSD",-212.400839,0.00021656,2,"2024-06-28T07:52:59.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547864,1719561179918,"fUSD",-1569.985052,0.00021656,2,"2024-06-28T07:52:59.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547865,1719561179932,"fUSD",-219.0,0.0002168,2,"2024-06-28T07:52:59.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547866,1719561179947,"fUSD",-214.0,0.0002168,2,"2024-06-28T07:52:59.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547867,1719561179962,"fUSD",-600.19091463,0.0002178,2,"2024-06-28T07:52:59.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547868,1719561179977,"fUSD",-1379.6950458,0.000218,5,"2024-06-28T07:52:59.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547869,1719561179992,"fUSD",-16471.05956929,0.0002188,2,"2024-06-28T07:52:59.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547870,1719561180006,"fUSD",-12043.9127113,0.00021898,2,"2024-06-28T07:53:00.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547871,1719561180020,"fUSD",-155.72944838,0.000219,2,"2024-06-28T07:53:00.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547872,1719561180037,"fUSD",-15742.39042056,0.000219,2,"2024-06-28T07:53:00.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547873,1719561180050,"fUSD",-163.3155528,0.00021917,2,"2024-06-28T07:53:00.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547874,1719561180066,"fUSD",-163.3155528,0.00021917,2,"2024-06-28T07:53:00.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547875,1719561180080,"fUSD",-907.53,0.00021917,3,"2024-06-28T07:53:00.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547876,1719561180097,"fUSD",-2122.53,0.00021917,3,"2024-06-28T07:53:00.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547877,1719561180113,"fUSD",-1141.96,0.00021917,3,"2024-06-28T07:53:00.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547878,1719561180127,"fUSD",-1690.68,0.00021917,3,"2024-06-28T07:53:00.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547879,1719561180142,"fUSD",-436.90609274,0.00021917,3,"2024-06-28T07:53:00.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547880,1719561180156,"fUSD",-870.65,0.00021917,3,"2024-06-28T07:53:00.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547881,1719561180170,"fUSD",-503.68,0.00021917,3,"2024-06-28T07:53:00.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547882,1719561180184,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547883,1719561180199,"fUSD",-504.05,0.00021917,3,"2024-06-28T07:53:00.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547884,1719561180213,"fUSD",-846.93,0.00021917,3,"2024-06-28T07:53:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547885,1719561180226,"fUSD",-1149.92,0.00021917,3,"2024-06-28T07:53:00.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547886,1719561180240,"fUSD",-1397.93,0.00021917,3,"2024-06-28T07:53:00.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547887,1719561180256,"fUSD",-1748.17,0.00021917,3,"2024-06-28T07:53:00.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547888,1719561180270,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547889,1719561180285,"fUSD",-542.84,0.00021917,3,"2024-06-28T07:53:00.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547890,1719561180299,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547891,1719561180312,"fUSD",-693.92,0.00021917,3,"2024-06-28T07:53:00.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547892,1719561180326,"fUSD",-179.58387908,0.00021917,3,"2024-06-28T07:53:00.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547893,1719561180340,"fUSD",-792.31,0.00021917,3,"2024-06-28T07:53:00.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547894,1719561180354,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547895,1719561180368,"fUSD",-908.05,0.00021917,3,"2024-06-28T07:53:00.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547896,1719561180381,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547897,1719561180394,"fUSD",-1448.94,0.00021917,3,"2024-06-28T07:53:00.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547898,1719561180408,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547899,1719561180422,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547900,1719561180436,"fUSD",-1782.8,0.00021917,3,"2024-06-28T07:53:00.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547901,1719561180451,"fUSD",-211.58846952,0.00021917,3,"2024-06-28T07:53:00.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547902,1719561180465,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547903,1719561180478,"fUSD",-856.16,0.00021917,3,"2024-06-28T07:53:00.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547904,1719561180491,"fUSD",-539.97,0.00021917,3,"2024-06-28T07:53:00.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547905,1719561180505,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547906,1719561180519,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547907,1719561180533,"fUSD",-1183.51,0.00021917,3,"2024-06-28T07:53:00.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547908,1719561180547,"fUSD",-1199.91,0.00021917,3,"2024-06-28T07:53:00.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547909,1719561180562,"fUSD",-1192.41,0.00021917,3,"2024-06-28T07:53:00.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547910,1719561180576,"fUSD",-2299.92,0.00021917,3,"2024-06-28T07:53:00.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547911,1719561180593,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547912,1719561180608,"fUSD",-654.32,0.00021917,3,"2024-06-28T07:53:00.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547913,1719561180623,"fUSD",-673.16,0.00021917,3,"2024-06-28T07:53:00.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547914,1719561180638,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547915,1719561180652,"fUSD",-1135.59,0.00021917,3,"2024-06-28T07:53:00.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547916,1719561180666,"fUSD",-718.46,0.00021917,3,"2024-06-28T07:53:00.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547917,1719561180680,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547918,1719561180695,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547919,1719561180711,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547920,1719561180725,"fUSD",-828.5,0.00021917,3,"2024-06-28T07:53:00.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547921,1719561180740,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547922,1719561180755,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547923,1719561180769,"fUSD",-1470.46,0.00021917,2,"2024-06-28T07:53:00.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547924,1719561180783,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547925,1719561180797,"fUSD",-568.18,0.00021917,3,"2024-06-28T07:53:00.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547926,1719561180813,"fUSD",-1942.8,0.00021917,3,"2024-06-28T07:53:00.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547927,1719561180826,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547928,1719561180840,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547929,1719561180852,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:00.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547930,1719561180870,"fUSD",-559.8,0.00021917,3,"2024-06-28T07:53:00.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547931,1719561180885,"fUSD",-687.15,0.00021917,3,"2024-06-28T07:53:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547932,1719561180900,"fUSD",-557.81,0.00021917,3,"2024-06-28T07:53:00.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547933,1719561180913,"fUSD",-1013.31,0.00021917,3,"2024-06-28T07:53:00.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547934,1719561180928,"fUSD",-1313.87,0.00021917,3,"2024-06-28T07:53:00.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547935,1719561180945,"fUSD",-555.71,0.00021917,3,"2024-06-28T07:53:00.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547936,1719561180959,"fUSD",-385.80512262,0.00021917,3,"2024-06-28T07:53:00.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547937,1719561180972,"fUSD",-1142.83,0.00021917,3,"2024-06-28T07:53:00.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547938,1719561180986,"fUSD",-606.98,0.00021917,3,"2024-06-28T07:53:00.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547939,1719561181001,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547940,1719561181015,"fUSD",-1090.69,0.00021917,3,"2024-06-28T07:53:01.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547941,1719561181029,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547942,1719561181042,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547943,1719561181056,"fUSD",-741.97,0.00021917,3,"2024-06-28T07:53:01.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547944,1719561181072,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547945,1719561181086,"fUSD",-833.46,0.00021917,3,"2024-06-28T07:53:01.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547946,1719561181100,"fUSD",-858.42,0.00021917,3,"2024-06-28T07:53:01.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547947,1719561181114,"fUSD",-784.18,0.00021917,3,"2024-06-28T07:53:01.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547948,1719561181129,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547949,1719561181141,"fUSD",-676.3,0.00021917,3,"2024-06-28T07:53:01.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547950,1719561181155,"fUSD",-640.7,0.00021917,3,"2024-06-28T07:53:01.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547951,1719561181170,"fUSD",-547.64,0.00021917,3,"2024-06-28T07:53:01.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547952,1719561181184,"fUSD",-1509.32,0.00021917,3,"2024-06-28T07:53:01.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547953,1719561181198,"fUSD",-1104.3,0.00021917,3,"2024-06-28T07:53:01.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547954,1719561181227,"fUSD",-775.75,0.00021917,3,"2024-06-28T07:53:01.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547955,1719561181247,"fUSD",-535.59238104,0.00021917,3,"2024-06-28T07:53:01.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547956,1719561181263,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547957,1719561181280,"fUSD",-1251.26,0.00021917,3,"2024-06-28T07:53:01.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547958,1719561181295,"fUSD",-774.67,0.00021917,3,"2024-06-28T07:53:01.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547959,1719561181315,"fUSD",-1975.28,0.00021917,3,"2024-06-28T07:53:01.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547960,1719561181331,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547961,1719561181350,"fUSD",-704.42,0.00021917,3,"2024-06-28T07:53:01.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547962,1719561181368,"fUSD",-917.85,0.00021917,3,"2024-06-28T07:53:01.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547963,1719561181385,"fUSD",-1651.77,0.00021917,3,"2024-06-28T07:53:01.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547964,1719561181400,"fUSD",-1425.82,0.00021917,3,"2024-06-28T07:53:01.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547965,1719561181416,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547966,1719561181433,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547967,1719561181450,"fUSD",-545.19,0.00021917,3,"2024-06-28T07:53:01.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547968,1719561181476,"fUSD",-575.69,0.00021917,3,"2024-06-28T07:53:01.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547969,1719561181492,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547970,1719561181508,"fUSD",-998.16,0.00021917,3,"2024-06-28T07:53:01.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547971,1719561181524,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547972,1719561181540,"fUSD",-586.61,0.00021917,3,"2024-06-28T07:53:01.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547973,1719561181554,"fUSD",-768.59,0.00021917,3,"2024-06-28T07:53:01.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547974,1719561181570,"fUSD",-848.48,0.00021917,3,"2024-06-28T07:53:01.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547975,1719561181586,"fUSD",-618.73,0.00021917,3,"2024-06-28T07:53:01.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547976,1719561181602,"fUSD",-2391.81,0.00021917,3,"2024-06-28T07:53:01.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547977,1719561181617,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547978,1719561181633,"fUSD",-764.56,0.00021917,3,"2024-06-28T07:53:01.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547979,1719561181649,"fUSD",-1272.64,0.00021917,3,"2024-06-28T07:53:01.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547980,1719561181664,"fUSD",-688.17,0.00021917,3,"2024-06-28T07:53:01.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547981,1719561181680,"fUSD",-628.0,0.00021917,3,"2024-06-28T07:53:01.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547982,1719561181694,"fUSD",-652.19,0.00021917,3,"2024-06-28T07:53:01.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547983,1719561181709,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547984,1719561181725,"fUSD",-1144.92,0.00021917,3,"2024-06-28T07:53:01.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547985,1719561181740,"fUSD",-8009.39,0.00021917,3,"2024-06-28T07:53:01.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547986,1719561181755,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547987,1719561181769,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547988,1719561181784,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547989,1719561181800,"fUSD",-3067.21,0.00021917,3,"2024-06-28T07:53:01.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547990,1719561181814,"fUSD",-937.69,0.00021917,3,"2024-06-28T07:53:01.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547991,1719561181829,"fUSD",-1469.95,0.00021917,3,"2024-06-28T07:53:01.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547992,1719561181844,"fUSD",-608.87,0.00021917,3,"2024-06-28T07:53:01.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547993,1719561181861,"fUSD",-530.38,0.00021917,3,"2024-06-28T07:53:01.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547994,1719561181876,"fUSD",-2389.09,0.00021917,3,"2024-06-28T07:53:01.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547995,1719561181891,"fUSD",-931.89,0.00021917,3,"2024-06-28T07:53:01.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547996,1719561181906,"fUSD",-698.09,0.00021917,3,"2024-06-28T07:53:01.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547997,1719561181920,"fUSD",-1828.93,0.00021917,3,"2024-06-28T07:53:01.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547998,1719561181936,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547999,1719561181950,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:01.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548000,1719561181965,"fUSD",-2237.48,0.00021917,3,"2024-06-28T07:53:01.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548001,1719561181979,"fUSD",-809.41,0.00021917,3,"2024-06-28T07:53:01.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548002,1719561181993,"fUSD",-548.11,0.00021917,3,"2024-06-28T07:53:01.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548003,1719561182008,"fUSD",-1079.6,0.00021917,3,"2024-06-28T07:53:02.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548004,1719561182022,"fUSD",-844.19,0.00021917,3,"2024-06-28T07:53:02.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548005,1719561182036,"fUSD",-1576.09,0.00021917,3,"2024-06-28T07:53:02.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548006,1719561182050,"fUSD",-1489.92,0.00021917,3,"2024-06-28T07:53:02.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548007,1719561182065,"fUSD",-1957.19,0.00021917,3,"2024-06-28T07:53:02.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548008,1719561182080,"fUSD",-912.0,0.00021917,3,"2024-06-28T07:53:02.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548009,1719561182094,"fUSD",-688.77,0.00021917,3,"2024-06-28T07:53:02.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548010,1719561182109,"fUSD",-2356.49,0.00021917,3,"2024-06-28T07:53:02.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548011,1719561182123,"fUSD",-2130.37,0.00021917,3,"2024-06-28T07:53:02.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548012,1719561182138,"fUSD",-838.95,0.00021917,3,"2024-06-28T07:53:02.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548013,1719561182152,"fUSD",-596.16,0.00021917,3,"2024-06-28T07:53:02.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548014,1719561182167,"fUSD",-1793.14,0.00021917,3,"2024-06-28T07:53:02.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548015,1719561182182,"fUSD",-2016.92,0.00021917,3,"2024-06-28T07:53:02.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548016,1719561182624,"fUSD",-543.6,0.00021917,3,"2024-06-28T07:53:02.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548017,1719561182643,"fUSD",-1344.1,0.00021917,3,"2024-06-28T07:53:02.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548018,1719561182671,"fUSD",-2804.61,0.00021917,3,"2024-06-28T07:53:02.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548019,1719561182682,"fUSD",-2335.31,0.00021917,3,"2024-06-28T07:53:02.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548020,1719561182691,"fUSD",-966.61,0.00021917,3,"2024-06-28T07:53:02.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548021,1719561182700,"fUSD",-1555.99,0.00021917,3,"2024-06-28T07:53:02.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548022,1719561182710,"fUSD",-2999.18,0.00021917,3,"2024-06-28T07:53:02.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548023,1719561182719,"fUSD",-1299.02,0.00021917,3,"2024-06-28T07:53:02.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548024,1719561182728,"fUSD",-1622.54,0.00021917,3,"2024-06-28T07:53:02.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548025,1719561182737,"fUSD",-1982.91,0.00021917,3,"2024-06-28T07:53:02.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548026,1719561182746,"fUSD",-1196.1,0.00021917,3,"2024-06-28T07:53:02.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548027,1719561182755,"fUSD",-580.04,0.00021917,3,"2024-06-28T07:53:02.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548028,1719561182765,"fUSD",-585.72,0.00021917,3,"2024-06-28T07:53:02.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548029,1719561182774,"fUSD",-1835.49,0.00021917,3,"2024-06-28T07:53:02.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548030,1719561182784,"fUSD",-829.04,0.00021917,3,"2024-06-28T07:53:02.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548031,1719561182793,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:02.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548032,1719561182803,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:02.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548033,1719561182812,"fUSD",-294.10246594,0.00021917,3,"2024-06-28T07:53:02.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548034,1719561182822,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:02.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548035,1719561182831,"fUSD",-1053.06,0.00021917,3,"2024-06-28T07:53:02.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548036,1719561182841,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:02.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548037,1719561182850,"fUSD",-926.48,0.00021917,3,"2024-06-28T07:53:02.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548038,1719561182863,"fUSD",-2025.35,0.00021917,3,"2024-06-28T07:53:02.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548039,1719561182872,"fUSD",-527.62100347,0.00021917,3,"2024-06-28T07:53:02.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548040,1719561182881,"fUSD",-520.99,0.00021917,3,"2024-06-28T07:53:02.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548041,1719561182890,"fUSD",-2045.94,0.00021917,3,"2024-06-28T07:53:02.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548042,1719561182902,"fUSD",-1125.69,0.00021917,3,"2024-06-28T07:53:02.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548043,1719561182911,"fUSD",-3299.83,0.00021917,3,"2024-06-28T07:53:02.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548044,1719561182920,"fUSD",-652.91,0.00021917,3,"2024-06-28T07:53:02.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548045,1719561182929,"fUSD",-515.76,0.00021917,3,"2024-06-28T07:53:02.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548046,1719561182941,"fUSD",-518.58,0.00021917,3,"2024-06-28T07:53:02.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548047,1719561182950,"fUSD",-1218.63,0.00021917,3,"2024-06-28T07:53:02.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548048,1719561182959,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:02.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548049,1719561182969,"fUSD",-764.42,0.00021917,3,"2024-06-28T07:53:02.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548050,1719561182978,"fUSD",-807.73,0.00021917,3,"2024-06-28T07:53:02.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548051,1719561182987,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:02.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548052,1719561182997,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:02.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548053,1719561183006,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548054,1719561183015,"fUSD",-670.83,0.00021917,3,"2024-06-28T07:53:03.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548055,1719561183024,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548056,1719561183033,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548057,1719561183042,"fUSD",-717.38,0.00021917,3,"2024-06-28T07:53:03.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548058,1719561183051,"fUSD",-1228.76,0.00021917,3,"2024-06-28T07:53:03.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548059,1719561183061,"fUSD",-1190.64,0.00021917,3,"2024-06-28T07:53:03.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548060,1719561183073,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548061,1719561183083,"fUSD",-1204.53,0.00021917,3,"2024-06-28T07:53:03.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548062,1719561183097,"fUSD",-1337.55,0.00021917,3,"2024-06-28T07:53:03.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548063,1719561183107,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548064,1719561183116,"fUSD",-1119.97,0.00021917,3,"2024-06-28T07:53:03.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548065,1719561183126,"fUSD",-471.98257203,0.00021917,3,"2024-06-28T07:53:03.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548066,1719561183136,"fUSD",-4412.5,0.00021917,3,"2024-06-28T07:53:03.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548067,1719561183145,"fUSD",-1038.25,0.00021917,3,"2024-06-28T07:53:03.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548068,1719561183155,"fUSD",-930.05,0.00021917,3,"2024-06-28T07:53:03.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548069,1719561183165,"fUSD",-4811.88,0.00021917,3,"2024-06-28T07:53:03.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548070,1719561183176,"fUSD",-4473.58,0.00021917,3,"2024-06-28T07:53:03.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548071,1719561183187,"fUSD",-516.29238012,0.00021917,3,"2024-06-28T07:53:03.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548072,1719561183198,"fUSD",-689.91,0.00021917,3,"2024-06-28T07:53:03.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548073,1719561183208,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548074,1719561183217,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548075,1719561183227,"fUSD",-816.16,0.00021917,3,"2024-06-28T07:53:03.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548076,1719561183237,"fUSD",-2445.0,0.00021917,3,"2024-06-28T07:53:03.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548077,1719561183246,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548078,1719561183255,"fUSD",-1090.73,0.00021917,3,"2024-06-28T07:53:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548079,1719561183265,"fUSD",-1132.58,0.00021917,3,"2024-06-28T07:53:03.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548080,1719561183274,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548081,1719561183283,"fUSD",-615.52,0.00021917,3,"2024-06-28T07:53:03.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548082,1719561183292,"fUSD",-1125.15,0.00021917,3,"2024-06-28T07:53:03.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548083,1719561183302,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548084,1719561183311,"fUSD",-568.55,0.00021917,3,"2024-06-28T07:53:03.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548085,1719561183327,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548086,1719561183335,"fUSD",-2267.1,0.00021917,3,"2024-06-28T07:53:03.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548087,1719561183344,"fUSD",-2510.06,0.00021917,3,"2024-06-28T07:53:03.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548088,1719561183353,"fUSD",-724.86,0.00021917,3,"2024-06-28T07:53:03.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548089,1719561183362,"fUSD",-759.55,0.00021917,3,"2024-06-28T07:53:03.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548090,1719561183371,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548091,1719561183380,"fUSD",-783.56,0.00021917,3,"2024-06-28T07:53:03.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548092,1719561183389,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548093,1719561183399,"fUSD",-1851.28,0.00021917,3,"2024-06-28T07:53:03.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548094,1719561183408,"fUSD",-2477.12,0.00021917,3,"2024-06-28T07:53:03.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548095,1719561183417,"fUSD",-2254.48,0.00021917,3,"2024-06-28T07:53:03.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548096,1719561183426,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548097,1719561183435,"fUSD",-2145.27,0.00021917,3,"2024-06-28T07:53:03.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548098,1719561183444,"fUSD",-3000.49,0.00021917,3,"2024-06-28T07:53:03.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548099,1719561183454,"fUSD",-1339.23,0.00021917,3,"2024-06-28T07:53:03.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548100,1719561183463,"fUSD",-1120.11,0.00021917,3,"2024-06-28T07:53:03.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548101,1719561183473,"fUSD",-1458.45,0.00021917,3,"2024-06-28T07:53:03.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548102,1719561183482,"fUSD",-1203.63,0.00021917,3,"2024-06-28T07:53:03.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548103,1719561183491,"fUSD",-780.04,0.00021917,3,"2024-06-28T07:53:03.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548104,1719561183501,"fUSD",-17654.57,0.00021917,3,"2024-06-28T07:53:03.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548105,1719561183510,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548106,1719561183519,"fUSD",-290.02681225,0.00021917,3,"2024-06-28T07:53:03.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548107,1719561183528,"fUSD",-2156.78,0.00021917,3,"2024-06-28T07:53:03.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548108,1719561183538,"fUSD",-1038.74,0.00021917,3,"2024-06-28T07:53:03.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548109,1719561183547,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548110,1719561183556,"fUSD",-1367.37,0.00021917,3,"2024-06-28T07:53:03.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548111,1719561183567,"fUSD",-1281.81,0.00021917,3,"2024-06-28T07:53:03.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548112,1719561183576,"fUSD",-305.73851215,0.00021917,3,"2024-06-28T07:53:03.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548113,1719561183586,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548114,1719561183595,"fUSD",-707.98,0.00021917,3,"2024-06-28T07:53:03.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548115,1719561183605,"fUSD",-2512.87,0.00021917,3,"2024-06-28T07:53:03.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548116,1719561183614,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548117,1719561183624,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548118,1719561183634,"fUSD",-692.45,0.00021917,3,"2024-06-28T07:53:03.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548119,1719561183643,"fUSD",-1233.32,0.00021917,3,"2024-06-28T07:53:03.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548120,1719561183652,"fUSD",-2622.42,0.00021917,3,"2024-06-28T07:53:03.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548121,1719561183662,"fUSD",-1810.79,0.00021917,3,"2024-06-28T07:53:03.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548122,1719561183672,"fUSD",-1361.17,0.00021917,3,"2024-06-28T07:53:03.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548123,1719561183681,"fUSD",-1142.92,0.00021917,3,"2024-06-28T07:53:03.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548124,1719561183690,"fUSD",-1277.67,0.00021917,3,"2024-06-28T07:53:03.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548125,1719561183699,"fUSD",-1346.62,0.00021917,3,"2024-06-28T07:53:03.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548126,1719561183709,"fUSD",-1322.18,0.00021917,3,"2024-06-28T07:53:03.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548127,1719561183718,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548128,1719561183727,"fUSD",-552.58,0.00021917,3,"2024-06-28T07:53:03.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548129,1719561183737,"fUSD",-863.49,0.00021917,3,"2024-06-28T07:53:03.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548130,1719561183747,"fUSD",-2301.13,0.00021917,3,"2024-06-28T07:53:03.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548131,1719561183758,"fUSD",-4612.82,0.00021917,3,"2024-06-28T07:53:03.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548132,1719561183767,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548133,1719561183776,"fUSD",-1538.87,0.00021917,3,"2024-06-28T07:53:03.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548134,1719561183785,"fUSD",-1624.52,0.00021917,3,"2024-06-28T07:53:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548135,1719561183797,"fUSD",-2577.63,0.00021917,3,"2024-06-28T07:53:03.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548136,1719561183806,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548137,1719561183818,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548138,1719561183827,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548139,1719561183836,"fUSD",-1509.29,0.00021917,3,"2024-06-28T07:53:03.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548140,1719561183845,"fUSD",-6138.1,0.00021917,3,"2024-06-28T07:53:03.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548141,1719561183857,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:03.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548142,1719561183867,"fUSD",-1002.25,0.00021917,3,"2024-06-28T07:53:03.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548143,1719561183877,"fUSD",-1414.89,0.00021917,3,"2024-06-28T07:53:03.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548144,1719561183886,"fUSD",-1177.0,0.00021917,3,"2024-06-28T07:53:03.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548145,1719561183896,"fUSD",-1548.23,0.00021917,3,"2024-06-28T07:53:03.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548146,1719561183906,"fUSD",-1324.8,0.00021917,3,"2024-06-28T07:53:03.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548147,1719561183915,"fUSD",-1380.03,0.00021917,3,"2024-06-28T07:53:03.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548148,1719561183925,"fUSD",-1820.37,0.00021917,3,"2024-06-28T07:53:03.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548149,1719561183936,"fUSD",-2472.64,0.00021917,3,"2024-06-28T07:53:03.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548150,1719561183945,"fUSD",-705.74,0.00021917,3,"2024-06-28T07:53:03.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548151,1719561183955,"fUSD",-3381.95,0.00021917,3,"2024-06-28T07:53:03.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548152,1719561183964,"fUSD",-864.54,0.00021917,3,"2024-06-28T07:53:03.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548153,1719561183974,"fUSD",-5070.88,0.00021917,3,"2024-06-28T07:53:03.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548154,1719561183983,"fUSD",-2034.01,0.00021917,3,"2024-06-28T07:53:03.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548155,1719561183992,"fUSD",-1227.23,0.00021917,3,"2024-06-28T07:53:03.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548156,1719561184001,"fUSD",-1396.45,0.00021917,3,"2024-06-28T07:53:04.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548157,1719561184010,"fUSD",-2105.9,0.00021917,3,"2024-06-28T07:53:04.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548158,1719561184021,"fUSD",-1285.82,0.00021917,3,"2024-06-28T07:53:04.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548159,1719561184030,"fUSD",-1675.94,0.00021917,3,"2024-06-28T07:53:04.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548160,1719561184040,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548161,1719561184050,"fUSD",-536.38,0.00021917,3,"2024-06-28T07:53:04.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548162,1719561184061,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548163,1719561184073,"fUSD",-1080.4,0.00021917,3,"2024-06-28T07:53:04.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548164,1719561184082,"fUSD",-1091.76,0.00021917,3,"2024-06-28T07:53:04.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548165,1719561184091,"fUSD",-3936.72,0.00021917,3,"2024-06-28T07:53:04.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548166,1719561184101,"fUSD",-1135.8,0.00021917,3,"2024-06-28T07:53:04.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548167,1719561184110,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548168,1719561184119,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548169,1719561184129,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548170,1719561184138,"fUSD",-4738.44,0.00021917,3,"2024-06-28T07:53:04.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548171,1719561184147,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548172,1719561184156,"fUSD",-1651.05,0.00021917,3,"2024-06-28T07:53:04.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548173,1719561184166,"fUSD",-614.98,0.00021917,3,"2024-06-28T07:53:04.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548174,1719561184175,"fUSD",-1956.77,0.00021917,3,"2024-06-28T07:53:04.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548175,1719561184184,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548176,1719561184193,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548177,1719561184202,"fUSD",-933.08,0.00021917,3,"2024-06-28T07:53:04.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548178,1719561184212,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548179,1719561184221,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548180,1719561184231,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548181,1719561184240,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548182,1719561184250,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548183,1719561184259,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548184,1719561184268,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548185,1719561184277,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548186,1719561184286,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548187,1719561184296,"fUSD",-280.72,0.00021917,7,"2024-06-28T07:53:04.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548188,1719561184305,"fUSD",-2667.99,0.00021917,3,"2024-06-28T07:53:04.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548189,1719561184315,"fUSD",-6250.57,0.00021917,3,"2024-06-28T07:53:04.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548190,1719561184325,"fUSD",-823.18,0.00021917,3,"2024-06-28T07:53:04.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548191,1719561184335,"fUSD",-1063.1,0.00021917,3,"2024-06-28T07:53:04.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548192,1719561184345,"fUSD",-1293.08,0.00021917,3,"2024-06-28T07:53:04.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548193,1719561184355,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548194,1719561184365,"fUSD",-5103.03,0.00021917,3,"2024-06-28T07:53:04.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548195,1719561184374,"fUSD",-4756.33,0.00021917,3,"2024-06-28T07:53:04.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548196,1719561184383,"fUSD",-721.31,0.00021917,3,"2024-06-28T07:53:04.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548197,1719561184392,"fUSD",-1439.83,0.00021917,3,"2024-06-28T07:53:04.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548198,1719561184401,"fUSD",-2458.51,0.00021917,3,"2024-06-28T07:53:04.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548199,1719561184411,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548200,1719561184420,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548201,1719561184431,"fUSD",-1211.11,0.00021917,3,"2024-06-28T07:53:04.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548202,1719561184440,"fUSD",-770.64,0.00021917,3,"2024-06-28T07:53:04.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548203,1719561184450,"fUSD",-552.09,0.00021917,3,"2024-06-28T07:53:04.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548204,1719561184460,"fUSD",-3750.61,0.00021917,3,"2024-06-28T07:53:04.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548205,1719561184469,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548206,1719561184479,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548207,1719561184488,"fUSD",-2098.22,0.00021917,3,"2024-06-28T07:53:04.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548208,1719561184498,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548209,1719561184507,"fUSD",-754.56,0.00021917,3,"2024-06-28T07:53:04.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548210,1719561184516,"fUSD",-4491.42,0.00021917,3,"2024-06-28T07:53:04.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548211,1719561184526,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548212,1719561184536,"fUSD",-2020.73,0.00021917,3,"2024-06-28T07:53:04.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548213,1719561184545,"fUSD",-2438.38,0.00021917,3,"2024-06-28T07:53:04.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548214,1719561184556,"fUSD",-1992.71,0.00021917,3,"2024-06-28T07:53:04.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548215,1719561184566,"fUSD",-781.62,0.00021917,3,"2024-06-28T07:53:04.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548216,1719561184576,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548217,1719561184585,"fUSD",-1432.47,0.00021917,3,"2024-06-28T07:53:04.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548218,1719561184595,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548219,1719561184606,"fUSD",-1548.3,0.00021917,3,"2024-06-28T07:53:04.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548220,1719561184616,"fUSD",-5534.77,0.00021917,3,"2024-06-28T07:53:04.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548221,1719561184626,"fUSD",-885.59,0.00021917,3,"2024-06-28T07:53:04.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548222,1719561184635,"fUSD",-1994.67,0.00021917,3,"2024-06-28T07:53:04.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548223,1719561184645,"fUSD",-1403.1,0.00021917,3,"2024-06-28T07:53:04.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548224,1719561184654,"fUSD",-4164.92,0.00021917,3,"2024-06-28T07:53:04.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548225,1719561184664,"fUSD",-2686.24,0.00021917,3,"2024-06-28T07:53:04.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548226,1719561184673,"fUSD",-814.93,0.00021917,3,"2024-06-28T07:53:04.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548227,1719561184682,"fUSD",-526.81,0.00021917,3,"2024-06-28T07:53:04.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548228,1719561184692,"fUSD",-3931.36,0.00021917,3,"2024-06-28T07:53:04.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548229,1719561184701,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548230,1719561184711,"fUSD",-1627.14,0.00021917,3,"2024-06-28T07:53:04.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548231,1719561184720,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548232,1719561184730,"fUSD",-298.20915049,0.00021917,3,"2024-06-28T07:53:04.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548233,1719561184740,"fUSD",-1739.9,0.00021917,3,"2024-06-28T07:53:04.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548234,1719561184749,"fUSD",-1201.25,0.00021917,3,"2024-06-28T07:53:04.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548235,1719561184759,"fUSD",-823.37,0.00021917,3,"2024-06-28T07:53:04.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548236,1719561184768,"fUSD",-1677.95,0.00021917,3,"2024-06-28T07:53:04.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548237,1719561184777,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548238,1719561184786,"fUSD",-2423.48,0.00021917,3,"2024-06-28T07:53:04.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548239,1719561184795,"fUSD",-4579.29,0.00021917,3,"2024-06-28T07:53:04.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548240,1719561184805,"fUSD",-564.34,0.00021917,3,"2024-06-28T07:53:04.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548241,1719561184814,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548242,1719561184825,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548243,1719561184834,"fUSD",-3220.4,0.00021917,3,"2024-06-28T07:53:04.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548244,1719561184843,"fUSD",-4356.08,0.00021917,3,"2024-06-28T07:53:04.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548245,1719561184852,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548246,1719561184866,"fUSD",-10448.28,0.00021917,3,"2024-06-28T07:53:04.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548247,1719561184876,"fUSD",-2461.19,0.00021917,3,"2024-06-28T07:53:04.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548248,1719561184885,"fUSD",-575.39,0.00021917,3,"2024-06-28T07:53:04.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548249,1719561184895,"fUSD",-848.23,0.00021917,3,"2024-06-28T07:53:04.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548250,1719561184904,"fUSD",-571.54,0.00021917,3,"2024-06-28T07:53:04.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548251,1719561184913,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548252,1719561184922,"fUSD",-1688.67,0.00021917,3,"2024-06-28T07:53:04.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548253,1719561184931,"fUSD",-4745.96,0.00021917,3,"2024-06-28T07:53:04.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548254,1719561184944,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548255,1719561184954,"fUSD",-662.7,0.00021917,3,"2024-06-28T07:53:04.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548256,1719561184963,"fUSD",-1372.06,0.00021917,3,"2024-06-28T07:53:04.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548257,1719561184972,"fUSD",-504.88,0.00021917,3,"2024-06-28T07:53:04.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548258,1719561184982,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:04.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548259,1719561184991,"fUSD",-1056.34,0.00021917,3,"2024-06-28T07:53:04.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548260,1719561185000,"fUSD",-606.3,0.00021917,3,"2024-06-28T07:53:05.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548261,1719561185009,"fUSD",-1074.08,0.00021917,3,"2024-06-28T07:53:05.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548262,1719561185019,"fUSD",-2441.39,0.00021917,3,"2024-06-28T07:53:05.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548263,1719561185028,"fUSD",-2465.9,0.00021917,3,"2024-06-28T07:53:05.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548264,1719561185037,"fUSD",-1390.74,0.00021917,3,"2024-06-28T07:53:05.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548265,1719561185047,"fUSD",-1781.97,0.00021917,3,"2024-06-28T07:53:05.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548266,1719561185056,"fUSD",-935.7,0.00021917,3,"2024-06-28T07:53:05.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548267,1719561185066,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548268,1719561185077,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548269,1719561185089,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548270,1719561185100,"fUSD",-525.03,0.00021917,3,"2024-06-28T07:53:05.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548271,1719561185110,"fUSD",-3285.77,0.00021917,3,"2024-06-28T07:53:05.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548272,1719561185120,"fUSD",-668.57,0.00021917,3,"2024-06-28T07:53:05.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548273,1719561185131,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548274,1719561185140,"fUSD",-1463.5,0.00021917,3,"2024-06-28T07:53:05.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548275,1719561185149,"fUSD",-1552.82,0.00021917,3,"2024-06-28T07:53:05.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548276,1719561185159,"fUSD",-1287.58,0.00021917,3,"2024-06-28T07:53:05.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548277,1719561185169,"fUSD",-1253.08,0.00021917,3,"2024-06-28T07:53:05.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548278,1719561185178,"fUSD",-615.30354084,0.00021917,3,"2024-06-28T07:53:05.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548279,1719561185188,"fUSD",-1221.61,0.00021917,3,"2024-06-28T07:53:05.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548280,1719561185197,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548281,1719561185207,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548282,1719561185219,"fUSD",-2098.47,0.00021917,3,"2024-06-28T07:53:05.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548283,1719561185228,"fUSD",-861.59,0.00021917,3,"2024-06-28T07:53:05.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548284,1719561185237,"fUSD",-1171.21,0.00021917,3,"2024-06-28T07:53:05.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548285,1719561185248,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548286,1719561185258,"fUSD",-3809.85,0.00021917,3,"2024-06-28T07:53:05.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548287,1719561185268,"fUSD",-1526.48,0.00021917,3,"2024-06-28T07:53:05.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548288,1719561185277,"fUSD",-1044.61,0.00021917,3,"2024-06-28T07:53:05.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548289,1719561185286,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548290,1719561185296,"fUSD",-2191.37,0.00021917,3,"2024-06-28T07:53:05.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548291,1719561185306,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548292,1719561185315,"fUSD",-2330.29,0.00021917,3,"2024-06-28T07:53:05.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548293,1719561185325,"fUSD",-1251.54,0.00021917,3,"2024-06-28T07:53:05.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548294,1719561185334,"fUSD",-3118.59,0.00021917,3,"2024-06-28T07:53:05.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548295,1719561185343,"fUSD",-1197.85,0.00021917,3,"2024-06-28T07:53:05.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548296,1719561185352,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548297,1719561185361,"fUSD",-532.97,0.00021917,3,"2024-06-28T07:53:05.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548298,1719561185371,"fUSD",-2052.11,0.00021917,3,"2024-06-28T07:53:05.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548299,1719561185382,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548300,1719561185392,"fUSD",-5026.87,0.00021917,3,"2024-06-28T07:53:05.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548301,1719561185402,"fUSD",-1566.0,0.00021917,3,"2024-06-28T07:53:05.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548302,1719561185412,"fUSD",-873.76,0.00021917,3,"2024-06-28T07:53:05.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548303,1719561185421,"fUSD",-3596.87,0.00021917,3,"2024-06-28T07:53:05.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548304,1719561185431,"fUSD",-1698.0,0.00021917,3,"2024-06-28T07:53:05.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548305,1719561185441,"fUSD",-1543.01,0.00021917,3,"2024-06-28T07:53:05.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548306,1719561185450,"fUSD",-3389.93,0.00021917,3,"2024-06-28T07:53:05.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548307,1719561185460,"fUSD",-648.91,0.00021917,3,"2024-06-28T07:53:05.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548308,1719561185470,"fUSD",-2335.36,0.00021917,3,"2024-06-28T07:53:05.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548309,1719561185479,"fUSD",-2869.58,0.00021917,3,"2024-06-28T07:53:05.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548310,1719561185490,"fUSD",-762.46,0.00021917,3,"2024-06-28T07:53:05.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548311,1719561185500,"fUSD",-595.54,0.00021917,3,"2024-06-28T07:53:05.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548312,1719561185509,"fUSD",-638.08,0.00021917,3,"2024-06-28T07:53:05.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548313,1719561185519,"fUSD",-978.5,0.00021917,3,"2024-06-28T07:53:05.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548314,1719561185529,"fUSD",-526.25,0.00021917,3,"2024-06-28T07:53:05.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548315,1719561185538,"fUSD",-633.70036245,0.00021917,3,"2024-06-28T07:53:05.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548316,1719561185548,"fUSD",-780.19,0.00021917,3,"2024-06-28T07:53:05.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548317,1719561185558,"fUSD",-855.45,0.00021917,3,"2024-06-28T07:53:05.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548318,1719561185568,"fUSD",-1166.4,0.00021917,3,"2024-06-28T07:53:05.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548319,1719561185578,"fUSD",-779.68,0.00021917,3,"2024-06-28T07:53:05.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548320,1719561185588,"fUSD",-1703.63,0.00021917,3,"2024-06-28T07:53:05.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548321,1719561185599,"fUSD",-12184.84,0.00021917,3,"2024-06-28T07:53:05.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548322,1719561185609,"fUSD",-4108.34,0.00021917,3,"2024-06-28T07:53:05.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548323,1719561185619,"fUSD",-783.91,0.00021917,3,"2024-06-28T07:53:05.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548324,1719561185629,"fUSD",-655.17,0.00021917,3,"2024-06-28T07:53:05.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548325,1719561185639,"fUSD",-577.58,0.00021917,3,"2024-06-28T07:53:05.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548326,1719561185891,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548327,1719561185915,"fUSD",-1494.47,0.00021917,3,"2024-06-28T07:53:05.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548328,1719561185925,"fUSD",-1434.26,0.00021917,3,"2024-06-28T07:53:05.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548329,1719561185935,"fUSD",-1812.77,0.00021917,3,"2024-06-28T07:53:05.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548330,1719561185946,"fUSD",-803.64,0.00021917,3,"2024-06-28T07:53:05.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548331,1719561185956,"fUSD",-8612.7,0.00021917,3,"2024-06-28T07:53:05.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548332,1719561185965,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548333,1719561185975,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:05.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548334,1719561185985,"fUSD",-2570.43,0.00021917,3,"2024-06-28T07:53:05.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548335,1719561185994,"fUSD",-2233.3,0.00021917,3,"2024-06-28T07:53:05.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548336,1719561186004,"fUSD",-564.9,0.00021917,3,"2024-06-28T07:53:06.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548337,1719561186015,"fUSD",-833.81,0.00021917,3,"2024-06-28T07:53:06.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548338,1719561186025,"fUSD",-651.19,0.00021917,3,"2024-06-28T07:53:06.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548339,1719561186035,"fUSD",-990.66,0.00021917,3,"2024-06-28T07:53:06.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548340,1719561186045,"fUSD",-7571.09,0.00021917,3,"2024-06-28T07:53:06.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548341,1719561186055,"fUSD",-1393.07,0.00021917,3,"2024-06-28T07:53:06.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548342,1719561186067,"fUSD",-795.17,0.00021917,3,"2024-06-28T07:53:06.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548343,1719561186081,"fUSD",-508.76738487,0.00021917,3,"2024-06-28T07:53:06.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548344,1719561186091,"fUSD",-1571.82,0.00021917,3,"2024-06-28T07:53:06.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548345,1719561186106,"fUSD",-803.77,0.00021917,3,"2024-06-28T07:53:06.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548346,1719561186117,"fUSD",-2442.19,0.00021917,3,"2024-06-28T07:53:06.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548347,1719561186127,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548348,1719561186138,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548349,1719561186148,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548350,1719561186158,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548351,1719561186169,"fUSD",-1017.76,0.00021917,3,"2024-06-28T07:53:06.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548352,1719561186180,"fUSD",-985.98,0.00021917,3,"2024-06-28T07:53:06.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548353,1719561186191,"fUSD",-3900.49,0.00021917,3,"2024-06-28T07:53:06.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548354,1719561186201,"fUSD",-623.56,0.00021917,3,"2024-06-28T07:53:06.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548355,1719561186211,"fUSD",-510.44,0.00021917,3,"2024-06-28T07:53:06.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548356,1719561186222,"fUSD",-673.35,0.00021917,3,"2024-06-28T07:53:06.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548357,1719561186232,"fUSD",-3626.35,0.00021917,3,"2024-06-28T07:53:06.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548358,1719561186242,"fUSD",-974.54,0.00021917,3,"2024-06-28T07:53:06.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548359,1719561186251,"fUSD",-3571.61,0.00021917,3,"2024-06-28T07:53:06.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548360,1719561186260,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548361,1719561186270,"fUSD",-914.91,0.00021917,3,"2024-06-28T07:53:06.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548362,1719561186280,"fUSD",-4977.96,0.00021917,3,"2024-06-28T07:53:06.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548363,1719561186290,"fUSD",-1975.34,0.00021917,3,"2024-06-28T07:53:06.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548364,1719561186300,"fUSD",-668.22,0.00021917,3,"2024-06-28T07:53:06.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548365,1719561186310,"fUSD",-4103.33,0.00021917,3,"2024-06-28T07:53:06.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548366,1719561186324,"fUSD",-929.98,0.00021917,3,"2024-06-28T07:53:06.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548367,1719561186334,"fUSD",-690.61,0.00021917,3,"2024-06-28T07:53:06.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548368,1719561186344,"fUSD",-2114.11,0.00021917,3,"2024-06-28T07:53:06.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548369,1719561186353,"fUSD",-1628.46,0.00021917,3,"2024-06-28T07:53:06.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548370,1719561186362,"fUSD",-1444.66,0.00021917,3,"2024-06-28T07:53:06.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548371,1719561186374,"fUSD",-933.49,0.00021917,3,"2024-06-28T07:53:06.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548372,1719561186385,"fUSD",-2888.25,0.00021917,3,"2024-06-28T07:53:06.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548373,1719561186395,"fUSD",-1270.72,0.00021917,3,"2024-06-28T07:53:06.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548374,1719561186404,"fUSD",-3537.73,0.00021917,3,"2024-06-28T07:53:06.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548375,1719561186414,"fUSD",-1988.26,0.00021917,3,"2024-06-28T07:53:06.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548376,1719561186425,"fUSD",-646.8,0.00021917,3,"2024-06-28T07:53:06.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548377,1719561186436,"fUSD",-3537.83,0.00021917,3,"2024-06-28T07:53:06.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548378,1719561186446,"fUSD",-1016.96,0.00021917,3,"2024-06-28T07:53:06.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548379,1719561186456,"fUSD",-4400.98,0.00021917,3,"2024-06-28T07:53:06.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548380,1719561186466,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548381,1719561186476,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548382,1719561186486,"fUSD",-588.73,0.00021917,3,"2024-06-28T07:53:06.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548383,1719561186495,"fUSD",-768.32,0.00021917,3,"2024-06-28T07:53:06.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548384,1719561186505,"fUSD",-1070.33,0.00021917,3,"2024-06-28T07:53:06.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548385,1719561186515,"fUSD",-743.46,0.00021917,3,"2024-06-28T07:53:06.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548386,1719561186526,"fUSD",-892.56,0.00021917,3,"2024-06-28T07:53:06.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548387,1719561186536,"fUSD",-6545.79,0.00021917,3,"2024-06-28T07:53:06.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548388,1719561186545,"fUSD",-1231.54,0.00021917,3,"2024-06-28T07:53:06.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548389,1719561186555,"fUSD",-895.8,0.00021917,3,"2024-06-28T07:53:06.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548390,1719561186565,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548391,1719561186578,"fUSD",-2097.83,0.00021917,3,"2024-06-28T07:53:06.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548392,1719561186588,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548393,1719561186598,"fUSD",-3334.25,0.00021917,3,"2024-06-28T07:53:06.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548394,1719561186609,"fUSD",-3150.03,0.00021917,3,"2024-06-28T07:53:06.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548395,1719561186619,"fUSD",-487.21624565,0.00021917,3,"2024-06-28T07:53:06.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548396,1719561186630,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548397,1719561186640,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548398,1719561186649,"fUSD",-610.61,0.00021917,3,"2024-06-28T07:53:06.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548399,1719561186660,"fUSD",-1099.72,0.00021917,3,"2024-06-28T07:53:06.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548400,1719561186669,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548401,1719561186679,"fUSD",-1552.28,0.00021917,3,"2024-06-28T07:53:06.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548402,1719561186689,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548403,1719561186700,"fUSD",-735.24,0.00021917,3,"2024-06-28T07:53:06.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548404,1719561186710,"fUSD",-1827.69,0.00021917,3,"2024-06-28T07:53:06.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548405,1719561186720,"fUSD",-2422.64,0.00021917,3,"2024-06-28T07:53:06.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548406,1719561186730,"fUSD",-3657.77,0.00021917,3,"2024-06-28T07:53:06.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548407,1719561186740,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548408,1719561186749,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548409,1719561186760,"fUSD",-2088.49,0.00021917,3,"2024-06-28T07:53:06.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548410,1719561186773,"fUSD",-14987.84,0.00021917,3,"2024-06-28T07:53:06.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548411,1719561186783,"fUSD",-561.79,0.00021917,3,"2024-06-28T07:53:06.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548412,1719561186793,"fUSD",-454.84107825,0.00021917,3,"2024-06-28T07:53:06.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548413,1719561186803,"fUSD",-1894.39,0.00021917,3,"2024-06-28T07:53:06.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548414,1719561186813,"fUSD",-1243.28,0.00021917,3,"2024-06-28T07:53:06.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548415,1719561186825,"fUSD",-890.94,0.00021917,3,"2024-06-28T07:53:06.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548416,1719561186835,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548417,1719561186845,"fUSD",-2029.23,0.00021917,3,"2024-06-28T07:53:06.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548418,1719561186856,"fUSD",-1128.27,0.00021917,3,"2024-06-28T07:53:06.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548419,1719561186868,"fUSD",-604.19,0.00021917,3,"2024-06-28T07:53:06.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548420,1719561186878,"fUSD",-2561.23,0.00021917,3,"2024-06-28T07:53:06.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548421,1719561186888,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548422,1719561186899,"fUSD",-1302.81,0.00021917,3,"2024-06-28T07:53:06.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548423,1719561186909,"fUSD",-177.44004195,0.00021917,3,"2024-06-28T07:53:06.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548424,1719561186919,"fUSD",-2467.25,0.00021917,3,"2024-06-28T07:53:06.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548425,1719561186929,"fUSD",-580.74,0.00021917,3,"2024-06-28T07:53:06.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548426,1719561186940,"fUSD",-2378.96,0.00021917,3,"2024-06-28T07:53:06.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548427,1719561186952,"fUSD",-519.05,0.00021917,3,"2024-06-28T07:53:06.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548428,1719561186962,"fUSD",-696.42,0.00021917,3,"2024-06-28T07:53:06.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548429,1719561186973,"fUSD",-1077.61,0.00021917,3,"2024-06-28T07:53:06.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548430,1719561186982,"fUSD",-3444.9,0.00021917,3,"2024-06-28T07:53:06.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548431,1719561186992,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:06.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548432,1719561187002,"fUSD",-1810.22,0.00021917,3,"2024-06-28T07:53:07.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548433,1719561187012,"fUSD",-878.91,0.00021917,3,"2024-06-28T07:53:07.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548434,1719561187022,"fUSD",-5919.42,0.00021917,3,"2024-06-28T07:53:07.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548435,1719561187032,"fUSD",-931.76,0.00021917,3,"2024-06-28T07:53:07.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548436,1719561187042,"fUSD",-1058.14,0.00021917,3,"2024-06-28T07:53:07.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548437,1719561187052,"fUSD",-1072.86,0.00021917,3,"2024-06-28T07:53:07.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548438,1719561187061,"fUSD",-1191.34,0.00021917,3,"2024-06-28T07:53:07.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548439,1719561187075,"fUSD",-1586.1,0.00021917,3,"2024-06-28T07:53:07.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548440,1719561187085,"fUSD",-3215.98,0.00021917,3,"2024-06-28T07:53:07.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548441,1719561187096,"fUSD",-687.47,0.00021917,3,"2024-06-28T07:53:07.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548442,1719561187107,"fUSD",-1219.48,0.00021917,3,"2024-06-28T07:53:07.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548443,1719561187117,"fUSD",-12606.71,0.00021917,3,"2024-06-28T07:53:07.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548444,1719561187128,"fUSD",-836.18,0.00021917,3,"2024-06-28T07:53:07.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548445,1719561187138,"fUSD",-625.82,0.00021917,3,"2024-06-28T07:53:07.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548446,1719561187148,"fUSD",-1319.12,0.00021917,3,"2024-06-28T07:53:07.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548447,1719561187159,"fUSD",-1059.97,0.00021917,3,"2024-06-28T07:53:07.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548448,1719561187168,"fUSD",-1041.16,0.00021917,3,"2024-06-28T07:53:07.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548449,1719561187178,"fUSD",-1776.67,0.00021917,3,"2024-06-28T07:53:07.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548450,1719561187188,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548451,1719561187199,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548452,1719561187210,"fUSD",-833.16,0.00021917,3,"2024-06-28T07:53:07.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548453,1719561187219,"fUSD",-852.24,0.00021917,3,"2024-06-28T07:53:07.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548454,1719561187229,"fUSD",-832.89,0.00021917,3,"2024-06-28T07:53:07.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548455,1719561187239,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548456,1719561187248,"fUSD",-667.48,0.00021917,3,"2024-06-28T07:53:07.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548457,1719561187258,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548458,1719561187268,"fUSD",-1285.7,0.00021917,3,"2024-06-28T07:53:07.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548459,1719561187278,"fUSD",-1976.95,0.00021917,3,"2024-06-28T07:53:07.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548460,1719561187287,"fUSD",-1115.81,0.00021917,3,"2024-06-28T07:53:07.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548461,1719561187297,"fUSD",-620.27,0.00021917,3,"2024-06-28T07:53:07.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548462,1719561187309,"fUSD",-1542.91,0.00021917,3,"2024-06-28T07:53:07.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548463,1719561187319,"fUSD",-1980.39,0.00021917,3,"2024-06-28T07:53:07.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548464,1719561187329,"fUSD",-1594.11,0.00021917,3,"2024-06-28T07:53:07.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548465,1719561187338,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548466,1719561187349,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548467,1719561187358,"fUSD",-1240.01,0.00021917,3,"2024-06-28T07:53:07.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548468,1719561187369,"fUSD",-1834.65,0.00021917,3,"2024-06-28T07:53:07.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548469,1719561187378,"fUSD",-1531.63,0.00021917,3,"2024-06-28T07:53:07.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548470,1719561187387,"fUSD",-893.21,0.00021917,3,"2024-06-28T07:53:07.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548471,1719561187397,"fUSD",-532.59,0.00021917,3,"2024-06-28T07:53:07.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548472,1719561187406,"fUSD",-1176.17,0.00021917,3,"2024-06-28T07:53:07.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548473,1719561187416,"fUSD",-4339.37,0.00021917,3,"2024-06-28T07:53:07.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548474,1719561187426,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548475,1719561187435,"fUSD",-1096.31,0.00021917,3,"2024-06-28T07:53:07.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548476,1719561187446,"fUSD",-791.78,0.00021917,3,"2024-06-28T07:53:07.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548477,1719561187455,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548478,1719561187465,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548479,1719561187475,"fUSD",-1291.49,0.00021917,3,"2024-06-28T07:53:07.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548480,1719561187485,"fUSD",-1124.86,0.00021917,3,"2024-06-28T07:53:07.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548481,1719561187495,"fUSD",-504.91,0.00021917,3,"2024-06-28T07:53:07.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548482,1719561187505,"fUSD",-588.38,0.00021917,3,"2024-06-28T07:53:07.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548483,1719561187514,"fUSD",-1639.09,0.00021917,3,"2024-06-28T07:53:07.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548484,1719561187524,"fUSD",-1924.82,0.00021917,3,"2024-06-28T07:53:07.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548485,1719561187534,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548486,1719561187543,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548487,1719561187553,"fUSD",-1061.55,0.00021917,3,"2024-06-28T07:53:07.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548488,1719561187562,"fUSD",-1465.35,0.00021917,3,"2024-06-28T07:53:07.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548489,1719561187572,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548490,1719561187582,"fUSD",-2089.57,0.00021917,3,"2024-06-28T07:53:07.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548491,1719561187592,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548492,1719561187603,"fUSD",-734.27,0.00021917,3,"2024-06-28T07:53:07.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548493,1719561187613,"fUSD",-948.23,0.00021917,3,"2024-06-28T07:53:07.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548494,1719561187622,"fUSD",-3576.87,0.00021917,3,"2024-06-28T07:53:07.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548495,1719561187633,"fUSD",-3780.4,0.00021917,3,"2024-06-28T07:53:07.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548496,1719561187643,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548497,1719561187652,"fUSD",-483.32260249,0.00021917,3,"2024-06-28T07:53:07.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548498,1719561187662,"fUSD",-770.26,0.00021917,3,"2024-06-28T07:53:07.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548499,1719561187672,"fUSD",-946.83,0.00021917,3,"2024-06-28T07:53:07.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548500,1719561187681,"fUSD",-3935.43,0.00021917,3,"2024-06-28T07:53:07.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548501,1719561187691,"fUSD",-278.54924343,0.00021917,3,"2024-06-28T07:53:07.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548502,1719561187700,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548503,1719561187711,"fUSD",-1446.14,0.00021917,3,"2024-06-28T07:53:07.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548504,1719561187721,"fUSD",-2365.29,0.00021917,3,"2024-06-28T07:53:07.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548505,1719561187737,"fUSD",-4503.97,0.00021917,3,"2024-06-28T07:53:07.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548506,1719561187747,"fUSD",-1659.75,0.00021917,3,"2024-06-28T07:53:07.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548507,1719561187760,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548508,1719561187770,"fUSD",-950.23,0.00021917,3,"2024-06-28T07:53:07.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548509,1719561187780,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548510,1719561187790,"fUSD",-3311.36,0.00021917,3,"2024-06-28T07:53:07.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548511,1719561187799,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548512,1719561187809,"fUSD",-1322.58,0.00021917,3,"2024-06-28T07:53:07.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548513,1719561187818,"fUSD",-783.88,0.00021917,3,"2024-06-28T07:53:07.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548514,1719561187829,"fUSD",-1914.45,0.00021917,3,"2024-06-28T07:53:07.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548515,1719561187839,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548516,1719561187848,"fUSD",-3498.8,0.00021917,3,"2024-06-28T07:53:07.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548517,1719561187860,"fUSD",-1962.72,0.00021917,3,"2024-06-28T07:53:07.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548518,1719561187872,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548519,1719561187881,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548520,1719561187891,"fUSD",-1641.9,0.00021917,3,"2024-06-28T07:53:07.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548521,1719561187902,"fUSD",-612.16,0.00021917,3,"2024-06-28T07:53:07.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548522,1719561187912,"fUSD",-685.98,0.00021917,3,"2024-06-28T07:53:07.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548523,1719561187921,"fUSD",-637.51,0.00021917,3,"2024-06-28T07:53:07.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548524,1719561187930,"fUSD",-3117.56,0.00021917,3,"2024-06-28T07:53:07.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548525,1719561187939,"fUSD",-1141.3,0.00021917,3,"2024-06-28T07:53:07.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548526,1719561187949,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548527,1719561187961,"fUSD",-4395.4,0.00021917,3,"2024-06-28T07:53:07.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548528,1719561187970,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:07.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548529,1719561187980,"fUSD",-3970.07,0.00021917,3,"2024-06-28T07:53:07.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548530,1719561187990,"fUSD",-1264.09,0.00021917,3,"2024-06-28T07:53:07.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548531,1719561187999,"fUSD",-3602.08,0.00021917,3,"2024-06-28T07:53:07.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548532,1719561188009,"fUSD",-2447.28,0.00021917,3,"2024-06-28T07:53:08.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548533,1719561188018,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548534,1719561188027,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548535,1719561188037,"fUSD",-8127.46,0.00021917,3,"2024-06-28T07:53:08.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548536,1719561188046,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548537,1719561188056,"fUSD",-764.6,0.00021917,3,"2024-06-28T07:53:08.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548538,1719561188065,"fUSD",-3867.01,0.00021917,3,"2024-06-28T07:53:08.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548539,1719561188077,"fUSD",-1319.29,0.00021917,3,"2024-06-28T07:53:08.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548540,1719561188086,"fUSD",-2004.62,0.00021917,3,"2024-06-28T07:53:08.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548541,1719561188096,"fUSD",-2128.6,0.00021917,3,"2024-06-28T07:53:08.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548542,1719561188105,"fUSD",-964.57,0.00021917,3,"2024-06-28T07:53:08.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548543,1719561188114,"fUSD",-543.13,0.00021917,3,"2024-06-28T07:53:08.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548544,1719561188124,"fUSD",-2955.61,0.00021917,3,"2024-06-28T07:53:08.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548545,1719561188133,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548546,1719561188143,"fUSD",-5636.27,0.00021917,3,"2024-06-28T07:53:08.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548547,1719561188152,"fUSD",-4918.69,0.00021917,3,"2024-06-28T07:53:08.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548548,1719561188162,"fUSD",-4066.1,0.00021917,3,"2024-06-28T07:53:08.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548549,1719561188172,"fUSD",-664.5,0.00021917,3,"2024-06-28T07:53:08.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548550,1719561188181,"fUSD",-4196.26,0.00021917,3,"2024-06-28T07:53:08.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548551,1719561188190,"fUSD",-2426.91,0.00021917,3,"2024-06-28T07:53:08.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548552,1719561188200,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548553,1719561188209,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548554,1719561188219,"fUSD",-571.57,0.00021917,3,"2024-06-28T07:53:08.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548555,1719561188229,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548556,1719561188239,"fUSD",-619.41,0.00021917,3,"2024-06-28T07:53:08.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548557,1719561188248,"fUSD",-1310.02,0.00021917,3,"2024-06-28T07:53:08.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548558,1719561188257,"fUSD",-3529.65,0.00021917,3,"2024-06-28T07:53:08.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548559,1719561188266,"fUSD",-790.68,0.00021917,3,"2024-06-28T07:53:08.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548560,1719561188276,"fUSD",-1259.18,0.00021917,3,"2024-06-28T07:53:08.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548561,1719561188285,"fUSD",-803.47,0.00021917,3,"2024-06-28T07:53:08.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548562,1719561188294,"fUSD",-1996.62,0.00021917,3,"2024-06-28T07:53:08.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548563,1719561188304,"fUSD",-605.10058192,0.00021917,3,"2024-06-28T07:53:08.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548564,1719561188313,"fUSD",-3541.7,0.00021917,3,"2024-06-28T07:53:08.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548565,1719561188324,"fUSD",-863.97,0.00021917,3,"2024-06-28T07:53:08.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548566,1719561188334,"fUSD",-530.3,0.00021917,3,"2024-06-28T07:53:08.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548567,1719561188343,"fUSD",-676.52,0.00021917,3,"2024-06-28T07:53:08.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548568,1719561188353,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548569,1719561188362,"fUSD",-7586.47,0.00021917,3,"2024-06-28T07:53:08.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548570,1719561188371,"fUSD",-731.62,0.00021917,3,"2024-06-28T07:53:08.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548571,1719561188381,"fUSD",-500.0,0.00021917,2,"2024-06-28T07:53:08.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548572,1719561188390,"fUSD",-1475.96,0.00021917,3,"2024-06-28T07:53:08.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548573,1719561188400,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548574,1719561188409,"fUSD",-955.45,0.00021917,3,"2024-06-28T07:53:08.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548575,1719561188418,"fUSD",-1270.09,0.00021917,3,"2024-06-28T07:53:08.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548576,1719561188428,"fUSD",-305.2840196,0.00021917,3,"2024-06-28T07:53:08.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548577,1719561188438,"fUSD",-1229.77,0.00021917,3,"2024-06-28T07:53:08.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548578,1719561188563,"fUSD",-2329.0,0.00021917,3,"2024-06-28T07:53:08.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548579,1719561188576,"fUSD",-773.16,0.00021917,3,"2024-06-28T07:53:08.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548580,1719561188586,"fUSD",-1393.57,0.00021917,3,"2024-06-28T07:53:08.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548581,1719561188596,"fUSD",-986.15,0.00021917,3,"2024-06-28T07:53:08.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548582,1719561188605,"fUSD",-1485.78,0.00021917,3,"2024-06-28T07:53:08.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548583,1719561188615,"fUSD",-1707.42,0.00021917,3,"2024-06-28T07:53:08.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548584,1719561188624,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548585,1719561188634,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548586,1719561188643,"fUSD",-5063.06,0.00021917,3,"2024-06-28T07:53:08.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548587,1719561188653,"fUSD",-768.85,0.00021917,3,"2024-06-28T07:53:08.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548588,1719561188662,"fUSD",-2012.41,0.00021917,3,"2024-06-28T07:53:08.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548589,1719561188671,"fUSD",-921.17,0.00021917,3,"2024-06-28T07:53:08.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548590,1719561188681,"fUSD",-2449.33,0.00021917,3,"2024-06-28T07:53:08.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548591,1719561188690,"fUSD",-2037.45,0.00021917,3,"2024-06-28T07:53:08.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548592,1719561188700,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548593,1719561188709,"fUSD",-1779.04,0.00021917,3,"2024-06-28T07:53:08.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548594,1719561188718,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548595,1719561188728,"fUSD",-9301.47,0.00021917,3,"2024-06-28T07:53:08.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548596,1719561188737,"fUSD",-1017.79,0.00021917,3,"2024-06-28T07:53:08.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548597,1719561188749,"fUSD",-2900.72,0.00021917,3,"2024-06-28T07:53:08.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548598,1719561188758,"fUSD",-526.59,0.00021917,3,"2024-06-28T07:53:08.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548599,1719561188767,"fUSD",-663.42,0.00021917,3,"2024-06-28T07:53:08.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548600,1719561188777,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548601,1719561188787,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548602,1719561188796,"fUSD",-674.65,0.00021917,3,"2024-06-28T07:53:08.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548603,1719561188806,"fUSD",-2537.99,0.00021917,3,"2024-06-28T07:53:08.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548604,1719561188815,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548605,1719561188830,"fUSD",-1420.13,0.00021917,3,"2024-06-28T07:53:08.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548606,1719561188840,"fUSD",-1037.85,0.00021917,3,"2024-06-28T07:53:08.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548607,1719561188850,"fUSD",-3320.06,0.00021917,3,"2024-06-28T07:53:08.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548608,1719561188865,"fUSD",-3319.78,0.00021917,3,"2024-06-28T07:53:08.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548609,1719561188875,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:08.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548610,1719561188885,"fUSD",-634.63,0.00021917,3,"2024-06-28T07:53:08.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548611,1719561188895,"fUSD",-56773.66,0.00021917,3,"2024-06-28T07:53:08.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548612,1719561188906,"fUSD",-555.58,0.00021917,3,"2024-06-28T07:53:08.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548613,1719561188917,"fUSD",-150.0,0.00021917,2,"2024-06-28T07:53:08.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548614,1719561188927,"fUSD",-300.0,0.00021917,2,"2024-06-28T07:53:08.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548615,1719561188940,"fUSD",-450.0,0.00021917,2,"2024-06-28T07:53:08.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548616,1719561188951,"fUSD",-600.0,0.00021917,2,"2024-06-28T07:53:08.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548617,1719561188961,"fUSD",-750.0,0.00021917,2,"2024-06-28T07:53:08.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548618,1719561188971,"fUSD",-755.32509154,0.00021917,2,"2024-06-28T07:53:08.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548619,1719561188981,"fUSD",-625.07,0.00021917,3,"2024-06-28T07:53:08.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548620,1719561188991,"fUSD",-2200.88,0.00021917,3,"2024-06-28T07:53:08.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548621,1719561189001,"fUSD",-941.38,0.00021917,3,"2024-06-28T07:53:09.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548622,1719561189012,"fUSD",-510.63,0.00021917,3,"2024-06-28T07:53:09.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548623,1719561189022,"fUSD",-2030.64,0.00021917,3,"2024-06-28T07:53:09.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548624,1719561189033,"fUSD",-670.5,0.00021917,3,"2024-06-28T07:53:09.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548625,1719561189043,"fUSD",-680.1,0.00021917,3,"2024-06-28T07:53:09.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548626,1719561189053,"fUSD",-1092.89,0.00021917,3,"2024-06-28T07:53:09.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548627,1719561189063,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548628,1719561189080,"fUSD",-916.14,0.00021917,3,"2024-06-28T07:53:09.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548629,1719561189091,"fUSD",-1305.67,0.00021917,3,"2024-06-28T07:53:09.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548630,1719561189102,"fUSD",-608.88,0.00021917,3,"2024-06-28T07:53:09.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548631,1719561189111,"fUSD",-2094.61,0.00021917,3,"2024-06-28T07:53:09.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548632,1719561189120,"fUSD",-912.19,0.00021917,3,"2024-06-28T07:53:09.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548633,1719561189130,"fUSD",-624.72,0.00021917,3,"2024-06-28T07:53:09.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548634,1719561189140,"fUSD",-3883.66,0.00021917,3,"2024-06-28T07:53:09.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548635,1719561189149,"fUSD",-575.25,0.00021917,3,"2024-06-28T07:53:09.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548636,1719561189159,"fUSD",-1750.92,0.00021917,3,"2024-06-28T07:53:09.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548637,1719561189169,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548638,1719561189178,"fUSD",-586.86,0.00021917,3,"2024-06-28T07:53:09.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548639,1719561189188,"fUSD",-1644.79,0.00021917,3,"2024-06-28T07:53:09.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548640,1719561189197,"fUSD",-2240.25,0.00021917,3,"2024-06-28T07:53:09.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548641,1719561189207,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548642,1719561189217,"fUSD",-3442.26,0.00021917,3,"2024-06-28T07:53:09.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548643,1719561189226,"fUSD",-785.73,0.00021917,3,"2024-06-28T07:53:09.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548644,1719561189236,"fUSD",-2119.76,0.00021917,3,"2024-06-28T07:53:09.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548645,1719561189245,"fUSD",-2077.02,0.00021917,3,"2024-06-28T07:53:09.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548646,1719561189254,"fUSD",-3279.62,0.00021917,3,"2024-06-28T07:53:09.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548647,1719561189264,"fUSD",-1177.19,0.00021917,3,"2024-06-28T07:53:09.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548648,1719561189273,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548649,1719561189282,"fUSD",-2812.36,0.00021917,3,"2024-06-28T07:53:09.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548650,1719561189291,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548651,1719561189300,"fUSD",-432.23098623,0.00021917,3,"2024-06-28T07:53:09.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548652,1719561189309,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548653,1719561189319,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548654,1719561189334,"fUSD",-751.3,0.00021917,3,"2024-06-28T07:53:09.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548655,1719561189343,"fUSD",-5691.14,0.00021917,3,"2024-06-28T07:53:09.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548656,1719561189353,"fUSD",-1875.87,0.00021917,3,"2024-06-28T07:53:09.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548657,1719561189362,"fUSD",-1783.03,0.00021917,3,"2024-06-28T07:53:09.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548658,1719561189375,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548659,1719561189385,"fUSD",-2181.6,0.00021917,3,"2024-06-28T07:53:09.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548660,1719561189394,"fUSD",-3820.4,0.00021917,3,"2024-06-28T07:53:09.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548661,1719561189404,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548662,1719561189413,"fUSD",-4551.03,0.00021917,3,"2024-06-28T07:53:09.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548663,1719561189422,"fUSD",-1185.76,0.00021917,3,"2024-06-28T07:53:09.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548664,1719561189432,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548665,1719561189441,"fUSD",-288.12409933,0.00021917,3,"2024-06-28T07:53:09.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548666,1719561189450,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548667,1719561189460,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548668,1719561189469,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548669,1719561189479,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548670,1719561189489,"fUSD",-3480.66,0.00021917,3,"2024-06-28T07:53:09.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548671,1719561189499,"fUSD",-1117.03,0.00021917,3,"2024-06-28T07:53:09.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548672,1719561189509,"fUSD",-710.75,0.00021917,3,"2024-06-28T07:53:09.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548673,1719561189520,"fUSD",-2776.49,0.00021917,3,"2024-06-28T07:53:09.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548674,1719561189529,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548675,1719561189539,"fUSD",-1555.15,0.00021917,3,"2024-06-28T07:53:09.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548676,1719561189549,"fUSD",-5613.75,0.00021917,3,"2024-06-28T07:53:09.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548677,1719561189559,"fUSD",-3058.96,0.00021917,3,"2024-06-28T07:53:09.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548678,1719561189569,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548679,1719561189588,"fUSD",-820.14,0.00021917,3,"2024-06-28T07:53:09.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548680,1719561189597,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548681,1719561189607,"fUSD",-5538.45,0.00021917,3,"2024-06-28T07:53:09.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548682,1719561189616,"fUSD",-918.65,0.00021917,3,"2024-06-28T07:53:09.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548683,1719561189625,"fUSD",-825.28,0.00021917,3,"2024-06-28T07:53:09.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548684,1719561189635,"fUSD",-515.83,0.00021917,3,"2024-06-28T07:53:09.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548685,1719561189644,"fUSD",-841.57,0.00021917,3,"2024-06-28T07:53:09.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548686,1719561189653,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548687,1719561189662,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548688,1719561189671,"fUSD",-4616.67,0.00021917,3,"2024-06-28T07:53:09.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548689,1719561189680,"fUSD",-592.24,0.00021917,3,"2024-06-28T07:53:09.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548690,1719561189690,"fUSD",-10383.18,0.00021917,3,"2024-06-28T07:53:09.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548691,1719561189699,"fUSD",-469.41004759,0.00021917,3,"2024-06-28T07:53:09.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548692,1719561189710,"fUSD",-1439.93,0.00021917,3,"2024-06-28T07:53:09.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548693,1719561189720,"fUSD",-1039.73,0.00021917,3,"2024-06-28T07:53:09.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548694,1719561189729,"fUSD",-6117.5,0.00021917,3,"2024-06-28T07:53:09.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548695,1719561189739,"fUSD",-1863.96,0.00021917,3,"2024-06-28T07:53:09.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548696,1719561189748,"fUSD",-887.72,0.00021917,3,"2024-06-28T07:53:09.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548697,1719561189757,"fUSD",-3531.61,0.00021917,3,"2024-06-28T07:53:09.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548698,1719561189769,"fUSD",-1143.1,0.00021917,3,"2024-06-28T07:53:09.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548699,1719561189779,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548700,1719561189789,"fUSD",-175.67608837,0.00021917,3,"2024-06-28T07:53:09.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548701,1719561189799,"fUSD",-1362.09,0.00021917,3,"2024-06-28T07:53:09.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548702,1719561189808,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548703,1719561189818,"fUSD",-3216.0,0.00021917,3,"2024-06-28T07:53:09.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548704,1719561189834,"fUSD",-419.5113655,0.00021917,3,"2024-06-28T07:53:09.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548705,1719561189843,"fUSD",-1155.64,0.00021917,3,"2024-06-28T07:53:09.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548706,1719561189853,"fUSD",-3529.87,0.00021917,3,"2024-06-28T07:53:09.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548707,1719561189868,"fUSD",-16559.11,0.00021917,3,"2024-06-28T07:53:09.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548708,1719561189877,"fUSD",-3804.04,0.00021917,3,"2024-06-28T07:53:09.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548709,1719561189887,"fUSD",-23179.74,0.00021917,3,"2024-06-28T07:53:09.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548710,1719561189896,"fUSD",-850.77,0.00021917,3,"2024-06-28T07:53:09.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548711,1719561189906,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548712,1719561189916,"fUSD",-1207.75,0.00021917,3,"2024-06-28T07:53:09.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548713,1719561189926,"fUSD",-932.07,0.00021917,3,"2024-06-28T07:53:09.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548714,1719561189935,"fUSD",-1059.78,0.00021917,3,"2024-06-28T07:53:09.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548715,1719561189948,"fUSD",-2084.87,0.00021917,3,"2024-06-28T07:53:09.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548716,1719561189957,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548717,1719561189967,"fUSD",-2749.65,0.00021917,3,"2024-06-28T07:53:09.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548718,1719561189976,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:09.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548719,1719561189986,"fUSD",-12501.51,0.00021917,3,"2024-06-28T07:53:09.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548720,1719561189996,"fUSD",-547.83,0.00021917,3,"2024-06-28T07:53:09.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548721,1719561190007,"fUSD",-736.84,0.00021917,3,"2024-06-28T07:53:10.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548722,1719561190016,"fUSD",-1431.47,0.00021917,3,"2024-06-28T07:53:10.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548723,1719561190026,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548724,1719561190036,"fUSD",-607.13,0.00021917,3,"2024-06-28T07:53:10.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548725,1719561190046,"fUSD",-2419.31,0.00021917,3,"2024-06-28T07:53:10.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548726,1719561190055,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548727,1719561190065,"fUSD",-694.49,0.00021917,3,"2024-06-28T07:53:10.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548728,1719561190080,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548729,1719561190090,"fUSD",-1192.09,0.00021917,3,"2024-06-28T07:53:10.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548730,1719561190100,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548731,1719561190109,"fUSD",-9353.15,0.00021917,3,"2024-06-28T07:53:10.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548732,1719561190118,"fUSD",-1830.13,0.00021917,3,"2024-06-28T07:53:10.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548733,1719561190128,"fUSD",-14843.86,0.00021917,3,"2024-06-28T07:53:10.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548734,1719561190138,"fUSD",-8136.93,0.00021917,3,"2024-06-28T07:53:10.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548735,1719561190148,"fUSD",-917.05,0.00021917,3,"2024-06-28T07:53:10.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548736,1719561190158,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548737,1719561190168,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548738,1719561190178,"fUSD",-524.36,0.00021917,3,"2024-06-28T07:53:10.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548739,1719561190188,"fUSD",-1404.66,0.00021917,3,"2024-06-28T07:53:10.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548740,1719561190197,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548741,1719561190207,"fUSD",-687.75,0.00021917,3,"2024-06-28T07:53:10.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548742,1719561190217,"fUSD",-590.48,0.00021917,3,"2024-06-28T07:53:10.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548743,1719561190227,"fUSD",-9718.8,0.00021917,3,"2024-06-28T07:53:10.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548744,1719561190236,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548745,1719561190246,"fUSD",-2153.44,0.00021917,3,"2024-06-28T07:53:10.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548746,1719561190257,"fUSD",-1961.45,0.00021917,3,"2024-06-28T07:53:10.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548747,1719561190267,"fUSD",-611.45182589,0.00021917,3,"2024-06-28T07:53:10.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548748,1719561190276,"fUSD",-2726.91,0.00021917,3,"2024-06-28T07:53:10.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548749,1719561190286,"fUSD",-245.19796852,0.00021917,3,"2024-06-28T07:53:10.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548750,1719561190295,"fUSD",-30319.25,0.00021917,3,"2024-06-28T07:53:10.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548751,1719561190305,"fUSD",-977.64,0.00021917,3,"2024-06-28T07:53:10.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548752,1719561190315,"fUSD",-510.83,0.00021917,3,"2024-06-28T07:53:10.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548753,1719561190329,"fUSD",-627.05,0.00021917,3,"2024-06-28T07:53:10.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548754,1719561190338,"fUSD",-1308.73,0.00021917,3,"2024-06-28T07:53:10.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548755,1719561190347,"fUSD",-1727.28,0.00021917,3,"2024-06-28T07:53:10.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548756,1719561190357,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548757,1719561190366,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548758,1719561190377,"fUSD",-971.07,0.00021917,3,"2024-06-28T07:53:10.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548759,1719561190386,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548760,1719561190395,"fUSD",-1351.8,0.00021917,3,"2024-06-28T07:53:10.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548761,1719561190405,"fUSD",-2608.81,0.00021917,3,"2024-06-28T07:53:10.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548762,1719561190414,"fUSD",-4237.77,0.00021917,3,"2024-06-28T07:53:10.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548763,1719561190423,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548764,1719561190433,"fUSD",-4285.86,0.00021917,3,"2024-06-28T07:53:10.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548765,1719561190443,"fUSD",-1262.6,0.00021917,3,"2024-06-28T07:53:10.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548766,1719561190453,"fUSD",-1433.34,0.00021917,3,"2024-06-28T07:53:10.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548767,1719561190462,"fUSD",-154.84384914,0.00021917,3,"2024-06-28T07:53:10.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548768,1719561190472,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548769,1719561190481,"fUSD",-2837.45,0.00021917,3,"2024-06-28T07:53:10.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548770,1719561190491,"fUSD",-2531.85,0.00021917,3,"2024-06-28T07:53:10.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548771,1719561190501,"fUSD",-6336.99,0.00021917,3,"2024-06-28T07:53:10.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548772,1719561190510,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548773,1719561190520,"fUSD",-12890.69,0.00021917,3,"2024-06-28T07:53:10.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548774,1719561190530,"fUSD",-8252.27,0.00021917,3,"2024-06-28T07:53:10.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548775,1719561190540,"fUSD",-2352.32,0.00021917,3,"2024-06-28T07:53:10.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548776,1719561190550,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548777,1719561190560,"fUSD",-545.53,0.00021917,3,"2024-06-28T07:53:10.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548778,1719561190569,"fUSD",-5449.9,0.00021917,3,"2024-06-28T07:53:10.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548779,1719561190582,"fUSD",-8509.27,0.00021917,3,"2024-06-28T07:53:10.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548780,1719561190591,"fUSD",-1047.12,0.00021917,3,"2024-06-28T07:53:10.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548781,1719561190600,"fUSD",-2403.33,0.00021917,3,"2024-06-28T07:53:10.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548782,1719561190610,"fUSD",-1711.25,0.00021917,3,"2024-06-28T07:53:10.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548783,1719561190619,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548784,1719561190628,"fUSD",-9077.06,0.00021917,3,"2024-06-28T07:53:10.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548785,1719561190638,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548786,1719561190648,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548787,1719561190657,"fUSD",-1089.03,0.00021917,3,"2024-06-28T07:53:10.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548788,1719561190668,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548789,1719561190677,"fUSD",-2100.4,0.00021917,3,"2024-06-28T07:53:10.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548790,1719561190687,"fUSD",-1206.84,0.00021917,3,"2024-06-28T07:53:10.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548791,1719561190696,"fUSD",-2043.62,0.00021917,3,"2024-06-28T07:53:10.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548792,1719561190706,"fUSD",-48268.7,0.00021917,3,"2024-06-28T07:53:10.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548793,1719561190716,"fUSD",-3104.35,0.00021917,3,"2024-06-28T07:53:10.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548794,1719561190725,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548795,1719561190735,"fUSD",-468.71499736,0.00021917,3,"2024-06-28T07:53:10.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548796,1719561190745,"fUSD",-521.68,0.00021917,3,"2024-06-28T07:53:10.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548797,1719561190754,"fUSD",-949.58,0.00021917,3,"2024-06-28T07:53:10.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548798,1719561190775,"fUSD",-1255.94,0.00021917,3,"2024-06-28T07:53:10.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548799,1719561190785,"fUSD",-1571.3,0.00021917,3,"2024-06-28T07:53:10.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548800,1719561190795,"fUSD",-4077.23,0.00021917,3,"2024-06-28T07:53:10.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548801,1719561190806,"fUSD",-602.61,0.00021917,3,"2024-06-28T07:53:10.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548802,1719561190815,"fUSD",-11111.01,0.00021917,3,"2024-06-28T07:53:10.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548803,1719561190827,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548804,1719561190836,"fUSD",-1358.81,0.00021917,3,"2024-06-28T07:53:10.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548805,1719561190845,"fUSD",-227.54332439,0.00021917,3,"2024-06-28T07:53:10.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548806,1719561190854,"fUSD",-1300.0,0.00021917,3,"2024-06-28T07:53:10.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548807,1719561190867,"fUSD",-1332.94,0.00021917,3,"2024-06-28T07:53:10.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548808,1719561190878,"fUSD",-1544.91,0.00021917,3,"2024-06-28T07:53:10.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548809,1719561190888,"fUSD",-712.95,0.00021917,3,"2024-06-28T07:53:10.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548810,1719561190898,"fUSD",-1446.93,0.00021917,3,"2024-06-28T07:53:10.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548811,1719561190909,"fUSD",-707.93,0.00021917,3,"2024-06-28T07:53:10.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548812,1719561190919,"fUSD",-42236.37,0.00021917,3,"2024-06-28T07:53:10.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548813,1719561190929,"fUSD",-850.09,0.00021917,3,"2024-06-28T07:53:10.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548814,1719561190940,"fUSD",-2886.12,0.00021917,3,"2024-06-28T07:53:10.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548815,1719561190950,"fUSD",-945.42,0.00021917,3,"2024-06-28T07:53:10.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548816,1719561190959,"fUSD",-482.24085716,0.00021917,3,"2024-06-28T07:53:10.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548817,1719561190970,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:10.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548818,1719561190979,"fUSD",-594.36,0.00021917,3,"2024-06-28T07:53:10.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548819,1719561190988,"fUSD",-1924.21,0.00021917,3,"2024-06-28T07:53:10.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548820,1719561190998,"fUSD",-1289.14,0.00021917,3,"2024-06-28T07:53:10.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548821,1719561191008,"fUSD",-12586.2,0.00021917,3,"2024-06-28T07:53:11.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548822,1719561191018,"fUSD",-768.96,0.00021917,3,"2024-06-28T07:53:11.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548823,1719561191029,"fUSD",-5222.3,0.00021917,3,"2024-06-28T07:53:11.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548824,1719561191039,"fUSD",-2337.53,0.00021917,3,"2024-06-28T07:53:11.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548825,1719561191048,"fUSD",-831.9,0.00021917,3,"2024-06-28T07:53:11.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548826,1719561191057,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548827,1719561191067,"fUSD",-460.54473697,0.00021917,3,"2024-06-28T07:53:11.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548828,1719561191080,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548829,1719561191089,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548830,1719561191099,"fUSD",-628.24,0.00021917,3,"2024-06-28T07:53:11.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548831,1719561191109,"fUSD",-5851.92,0.00021917,3,"2024-06-28T07:53:11.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548832,1719561191119,"fUSD",-598.11,0.00021917,3,"2024-06-28T07:53:11.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548833,1719561191128,"fUSD",-603.56,0.00021917,3,"2024-06-28T07:53:11.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548834,1719561191137,"fUSD",-1283.39,0.00021917,3,"2024-06-28T07:53:11.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548835,1719561191146,"fUSD",-1699.87,0.00021917,3,"2024-06-28T07:53:11.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548836,1719561191156,"fUSD",-2793.12,0.00021917,3,"2024-06-28T07:53:11.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548837,1719561191165,"fUSD",-671.55,0.00021917,3,"2024-06-28T07:53:11.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548838,1719561191174,"fUSD",-4870.14,0.00021917,3,"2024-06-28T07:53:11.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548839,1719561191184,"fUSD",-540.72,0.00021917,3,"2024-06-28T07:53:11.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548840,1719561191193,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548841,1719561191203,"fUSD",-721.87,0.00021917,3,"2024-06-28T07:53:11.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548842,1719561191212,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548843,1719561191222,"fUSD",-966.94,0.00021917,3,"2024-06-28T07:53:11.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548844,1719561191231,"fUSD",-505.4,0.00021917,3,"2024-06-28T07:53:11.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548845,1719561191240,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548846,1719561191250,"fUSD",-1685.84,0.00021917,3,"2024-06-28T07:53:11.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548847,1719561191259,"fUSD",-704.49,0.00021917,3,"2024-06-28T07:53:11.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548848,1719561191269,"fUSD",-2147.27,0.00021917,3,"2024-06-28T07:53:11.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548849,1719561191278,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548850,1719561191287,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548851,1719561191297,"fUSD",-574.19,0.00021917,3,"2024-06-28T07:53:11.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548852,1719561191307,"fUSD",-4610.65,0.00021917,3,"2024-06-28T07:53:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548853,1719561191316,"fUSD",-3996.23,0.00021917,3,"2024-06-28T07:53:11.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548854,1719561191329,"fUSD",-2065.71,0.00021917,3,"2024-06-28T07:53:11.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548855,1719561191338,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548856,1719561191347,"fUSD",-3987.89,0.00021917,3,"2024-06-28T07:53:11.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548857,1719561191357,"fUSD",-587.38,0.00021917,3,"2024-06-28T07:53:11.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548858,1719561191367,"fUSD",-687.46,0.00021917,3,"2024-06-28T07:53:11.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548859,1719561191377,"fUSD",-3336.77,0.00021917,3,"2024-06-28T07:53:11.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548860,1719561191386,"fUSD",-1330.45,0.00021917,3,"2024-06-28T07:53:11.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548861,1719561191396,"fUSD",-3314.18,0.00021917,3,"2024-06-28T07:53:11.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548862,1719561191406,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548863,1719561191416,"fUSD",-872.41,0.00021917,3,"2024-06-28T07:53:11.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548864,1719561191426,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548865,1719561191435,"fUSD",-810.49,0.00021917,3,"2024-06-28T07:53:11.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548866,1719561191445,"fUSD",-1974.25,0.00021917,3,"2024-06-28T07:53:11.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548867,1719561191454,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548868,1719561191464,"fUSD",-5236.64,0.00021917,3,"2024-06-28T07:53:11.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548869,1719561191474,"fUSD",-642.68,0.00021917,3,"2024-06-28T07:53:11.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548870,1719561191484,"fUSD",-4552.9,0.00021917,3,"2024-06-28T07:53:11.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548871,1719561191494,"fUSD",-32404.44,0.00021917,3,"2024-06-28T07:53:11.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548872,1719561191504,"fUSD",-795.7,0.00021917,3,"2024-06-28T07:53:11.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548873,1719561191514,"fUSD",-694.42,0.00021917,3,"2024-06-28T07:53:11.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548874,1719561191523,"fUSD",-790.32,0.00021917,3,"2024-06-28T07:53:11.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548875,1719561191533,"fUSD",-24101.78,0.00021917,3,"2024-06-28T07:53:11.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548876,1719561191543,"fUSD",-4218.61,0.00021917,3,"2024-06-28T07:53:11.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548877,1719561191552,"fUSD",-922.73,0.00021917,3,"2024-06-28T07:53:11.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548878,1719561191562,"fUSD",-4199.29,0.00021917,3,"2024-06-28T07:53:11.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548879,1719561191576,"fUSD",-7764.7,0.00021917,3,"2024-06-28T07:53:11.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548880,1719561191587,"fUSD",-717.49,0.00021917,3,"2024-06-28T07:53:11.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548881,1719561191596,"fUSD",-897.41,0.00021917,3,"2024-06-28T07:53:11.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548882,1719561191606,"fUSD",-1450.89,0.00021917,3,"2024-06-28T07:53:11.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548883,1719561191615,"fUSD",-701.5,0.00021917,3,"2024-06-28T07:53:11.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548884,1719561191624,"fUSD",-4300.22,0.00021917,3,"2024-06-28T07:53:11.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548885,1719561191634,"fUSD",-1033.21,0.00021917,3,"2024-06-28T07:53:11.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548886,1719561191643,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548887,1719561191652,"fUSD",-776.36,0.00021917,3,"2024-06-28T07:53:11.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548888,1719561191661,"fUSD",-608.64,0.00021917,3,"2024-06-28T07:53:11.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548889,1719561191671,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548890,1719561191681,"fUSD",-9904.94,0.00021917,3,"2024-06-28T07:53:11.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548891,1719561191690,"fUSD",-640.51,0.00021917,3,"2024-06-28T07:53:11.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548892,1719561191701,"fUSD",-1429.64,0.00021917,3,"2024-06-28T07:53:11.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548893,1719561191711,"fUSD",-431.83,0.00021917,3,"2024-06-28T07:53:11.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548894,1719561191721,"fUSD",-3512.53,0.00021917,3,"2024-06-28T07:53:11.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548895,1719561191731,"fUSD",-573.81,0.00021917,3,"2024-06-28T07:53:11.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548896,1719561191741,"fUSD",-1577.54,0.00021917,3,"2024-06-28T07:53:11.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548897,1719561191751,"fUSD",-2085.15,0.00021917,3,"2024-06-28T07:53:11.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548898,1719561191761,"fUSD",-500.0,0.00021917,3,"2024-06-28T07:53:11.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548899,1719561191773,"fUSD",-930.57,0.00021917,3,"2024-06-28T07:53:11.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548900,1719561191783,"fUSD",-4334.27,0.00021917,3,"2024-06-28T07:53:11.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548901,1719561191793,"fUSD",-1068.95,0.00021917,3,"2024-06-28T07:53:11.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548902,1719561191803,"fUSD",-1596.89,0.00021917,3,"2024-06-28T07:53:11.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548903,1719561191812,"fUSD",-1065.22,0.00021917,3,"2024-06-28T07:53:11.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548904,1719561191825,"fUSD",-1080.72,0.00021917,3,"2024-06-28T07:53:11.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548905,1719561191835,"fUSD",-3797.01,0.00021917,3,"2024-06-28T07:53:11.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548906,1719561191844,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548907,1719561191854,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548908,1719561191866,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548909,1719561191876,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548910,1719561191885,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548911,1719561191895,"fUSD",-301.78202,0.00021918,2,"2024-06-28T07:53:11.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548912,1719561191906,"fUSD",-1145.08,0.00021918,2,"2024-06-28T07:53:11.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548913,1719561191915,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548914,1719561191925,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548915,1719561191935,"fUSD",-151.0,0.00021918,2,"2024-06-28T07:53:11.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548916,1719561191952,"fUSD",-154.033667,0.00021918,2,"2024-06-28T07:53:11.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548917,1719561191965,"fUSD",-170.95150643,0.00021918,2,"2024-06-28T07:53:11.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548918,1719561191975,"fUSD",-150.0,0.00021918,2,"2024-06-28T07:53:11.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548919,1719561191986,"fUSD",-150.0,0.00021918,2,"2024-06-28T07:53:11.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548920,1719561191996,"fUSD",-155.22395194,0.00021918,2,"2024-06-28T07:53:11.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548921,1719561192007,"fUSD",-351.159259,0.00021924,2,"2024-06-28T07:53:12.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548922,1719561192018,"fUSD",-17070.950037,0.00021924,2,"2024-06-28T07:53:12.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548923,1719561192028,"fUSD",-239.716356,0.00021924,2,"2024-06-28T07:53:12.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548924,1719561192038,"fUSD",-12619.30583,0.00021924,2,"2024-06-28T07:53:12.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548925,1719561192048,"fUSD",-419.949086,0.00021924,2,"2024-06-28T07:53:12.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548926,1719561192058,"fUSD",-526.175237,0.00021924,2,"2024-06-28T07:53:12.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548927,1719561192069,"fUSD",-19630.764364,0.00021924,2,"2024-06-28T07:53:12.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548928,1719561192082,"fUSD",-159.644349,0.00021924,2,"2024-06-28T07:53:12.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548929,1719561192093,"fUSD",-11380.633358,0.00021924,2,"2024-06-28T07:53:12.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548930,1719561192103,"fUSD",-8403.655252,0.00021924,2,"2024-06-28T07:53:12.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548931,1719561192113,"fUSD",-1164.601366,0.00021924,2,"2024-06-28T07:53:12.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548932,1719561192123,"fUSD",-212.400839,0.00021924,2,"2024-06-28T07:53:12.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548933,1719561192133,"fUSD",-174.897051,0.00021924,2,"2024-06-28T07:53:12.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548934,1719561192144,"fUSD",-1569.985052,0.00021924,2,"2024-06-28T07:53:12.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548935,1719561192154,"fUSD",-150.0,0.0002196,2,"2024-06-28T07:53:12.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548936,1719561192165,"fUSD",-327.02420312,0.0002197,2,"2024-06-28T07:53:12.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548937,1719561192175,"fUSD",-155.0,0.00021976,2,"2024-06-28T07:53:12.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548938,1719561192186,"fUSD",-188.08625707,0.00021981,2,"2024-06-28T07:53:12.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548939,1719561192196,"fUSD",-155.0,0.00021983,2,"2024-06-28T07:53:12.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548940,1719561192207,"fUSD",-155.0,0.00021983,2,"2024-06-28T07:53:12.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548941,1719561192218,"fUSD",-885.85075113,0.00021993,2,"2024-06-28T07:53:12.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548942,1719561192228,"fUSD",-867.21230229,0.00021999,2,"2024-06-28T07:53:12.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548943,1719561192238,"fUSD",-16000.0,0.00022,5,"2024-06-28T07:53:12.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548944,1719561192249,"fUSD",-500.0,0.00022,2,"2024-06-28T07:53:12.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548945,1719561192259,"fUSD",-19591.43621407,0.00022,5,"2024-06-28T07:53:12.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548946,1719561192269,"fUSD",-5128.0,0.00022,2,"2024-06-28T07:53:12.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548947,1719561192279,"fUSD",-159.51678581,0.00022,2,"2024-06-28T07:53:12.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548948,1719561192289,"fUSD",-30905.89698826,0.00022,2,"2024-06-28T07:53:12.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548949,1719561192299,"fUSD",-850.0,0.00022,2,"2024-06-28T07:53:12.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548950,1719561192309,"fUSD",-379.5054155,0.00022,3,"2024-06-28T07:53:12.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548951,1719561192320,"fUSD",-187.64981508,0.00022,15,"2024-06-28T07:53:12.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548952,1719561192334,"fUSD",-170.0,0.00022,2,"2024-06-28T07:53:12.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548953,1719561192344,"fUSD",-219.0,0.0002201,2,"2024-06-28T07:53:12.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548954,1719561192357,"fUSD",-214.0,0.0002201,2,"2024-06-28T07:53:12.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548955,1719561192367,"fUSD",-926.86,0.00022013,2,"2024-06-28T07:53:12.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548956,1719561192378,"fUSD",-715.63640315,0.00022022,2,"2024-06-28T07:53:12.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548957,1719561192388,"fUSD",-311.06,0.000221,2,"2024-06-28T07:53:12.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548958,1719561192398,"fUSD",-168.51,0.00022135,2,"2024-06-28T07:53:12.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548959,1719561192408,"fUSD",-256.29313938,0.00022144,2,"2024-06-28T07:53:12.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548960,1719561192418,"fUSD",-150.0,0.00022164,2,"2024-06-28T07:53:12.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548961,1719561192429,"fUSD",-863.07,0.00022191,3,"2024-06-28T07:53:12.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548962,1719561192439,"fUSD",-907.53,0.00022191,3,"2024-06-28T07:53:12.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548963,1719561192450,"fUSD",-2122.53,0.00022191,3,"2024-06-28T07:53:12.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548964,1719561192460,"fUSD",-1141.96,0.00022191,3,"2024-06-28T07:53:12.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548965,1719561192471,"fUSD",-1690.68,0.00022191,3,"2024-06-28T07:53:12.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548966,1719561192482,"fUSD",-870.65,0.00022191,3,"2024-06-28T07:53:12.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548967,1719561192492,"fUSD",-503.68,0.00022191,3,"2024-06-28T07:53:12.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548968,1719561192503,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548969,1719561192513,"fUSD",-504.05,0.00022191,3,"2024-06-28T07:53:12.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548970,1719561192523,"fUSD",-846.93,0.00022191,3,"2024-06-28T07:53:12.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548971,1719561192533,"fUSD",-1149.92,0.00022191,3,"2024-06-28T07:53:12.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548972,1719561192543,"fUSD",-1397.93,0.00022191,3,"2024-06-28T07:53:12.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548973,1719561192554,"fUSD",-1748.17,0.00022191,3,"2024-06-28T07:53:12.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548974,1719561192564,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548975,1719561192575,"fUSD",-542.84,0.00022191,3,"2024-06-28T07:53:12.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548976,1719561192585,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548977,1719561192595,"fUSD",-693.92,0.00022191,3,"2024-06-28T07:53:12.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548978,1719561192605,"fUSD",-792.31,0.00022191,3,"2024-06-28T07:53:12.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548979,1719561192615,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548980,1719561192626,"fUSD",-908.05,0.00022191,3,"2024-06-28T07:53:12.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548981,1719561192638,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548982,1719561192659,"fUSD",-1448.94,0.00022191,3,"2024-06-28T07:53:12.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548983,1719561192669,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548984,1719561192679,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548985,1719561192689,"fUSD",-1782.8,0.00022191,3,"2024-06-28T07:53:12.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548986,1719561192700,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548987,1719561192710,"fUSD",-856.16,0.00022191,3,"2024-06-28T07:53:12.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548988,1719561192720,"fUSD",-539.97,0.00022191,3,"2024-06-28T07:53:12.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548989,1719561192731,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548990,1719561192742,"fUSD",-1183.51,0.00022191,3,"2024-06-28T07:53:12.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548991,1719561192752,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548992,1719561192762,"fUSD",-1199.91,0.00022191,3,"2024-06-28T07:53:12.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548993,1719561192772,"fUSD",-1192.41,0.00022191,3,"2024-06-28T07:53:12.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548994,1719561192782,"fUSD",-2299.92,0.00022191,3,"2024-06-28T07:53:12.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548995,1719561192792,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548996,1719561192804,"fUSD",-654.32,0.00022191,3,"2024-06-28T07:53:12.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548997,1719561192815,"fUSD",-673.16,0.00022191,3,"2024-06-28T07:53:12.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548998,1719561192827,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548999,1719561192838,"fUSD",-1135.59,0.00022191,3,"2024-06-28T07:53:12.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549000,1719561192849,"fUSD",-718.46,0.00022191,3,"2024-06-28T07:53:12.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549001,1719561192862,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549002,1719561192873,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549003,1719561192882,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549004,1719561192893,"fUSD",-828.5,0.00022191,3,"2024-06-28T07:53:12.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549005,1719561192903,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549006,1719561192913,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549007,1719561192923,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549008,1719561192933,"fUSD",-1470.46,0.00022191,2,"2024-06-28T07:53:12.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549009,1719561192946,"fUSD",-568.18,0.00022191,3,"2024-06-28T07:53:12.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549010,1719561192957,"fUSD",-1942.8,0.00022191,3,"2024-06-28T07:53:12.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549011,1719561192968,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549012,1719561192978,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549013,1719561192988,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:12.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549014,1719561192998,"fUSD",-559.8,0.00022191,3,"2024-06-28T07:53:12.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549015,1719561193009,"fUSD",-687.15,0.00022191,3,"2024-06-28T07:53:13.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549016,1719561193019,"fUSD",-557.81,0.00022191,3,"2024-06-28T07:53:13.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549017,1719561193029,"fUSD",-1013.31,0.00022191,3,"2024-06-28T07:53:13.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549018,1719561193039,"fUSD",-1313.87,0.00022191,3,"2024-06-28T07:53:13.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549019,1719561193049,"fUSD",-555.71,0.00022191,3,"2024-06-28T07:53:13.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549020,1719561193060,"fUSD",-1142.83,0.00022191,3,"2024-06-28T07:53:13.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549021,1719561193070,"fUSD",-606.98,0.00022191,3,"2024-06-28T07:53:13.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549022,1719561193082,"fUSD",-157.14878146,0.00022191,3,"2024-06-28T07:53:13.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549023,1719561193092,"fUSD",-1090.69,0.00022191,3,"2024-06-28T07:53:13.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549024,1719561193101,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549025,1719561193112,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549026,1719561193122,"fUSD",-741.97,0.00022191,3,"2024-06-28T07:53:13.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549027,1719561193133,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549028,1719561193143,"fUSD",-833.46,0.00022191,3,"2024-06-28T07:53:13.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549029,1719561193153,"fUSD",-858.42,0.00022191,3,"2024-06-28T07:53:13.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549030,1719561193164,"fUSD",-784.18,0.00022191,3,"2024-06-28T07:53:13.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549031,1719561193174,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549032,1719561193184,"fUSD",-676.3,0.00022191,3,"2024-06-28T07:53:13.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549033,1719561193194,"fUSD",-640.7,0.00022191,3,"2024-06-28T07:53:13.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549034,1719561193206,"fUSD",-547.64,0.00022191,3,"2024-06-28T07:53:13.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549035,1719561193216,"fUSD",-1509.32,0.00022191,3,"2024-06-28T07:53:13.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549036,1719561193226,"fUSD",-1104.3,0.00022191,3,"2024-06-28T07:53:13.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549037,1719561193235,"fUSD",-775.75,0.00022191,3,"2024-06-28T07:53:13.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549038,1719561193245,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549039,1719561193543,"fUSD",-1251.26,0.00022191,3,"2024-06-28T07:53:13.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549040,1719561193562,"fUSD",-774.67,0.00022191,3,"2024-06-28T07:53:13.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549041,1719561193581,"fUSD",-1975.28,0.00022191,3,"2024-06-28T07:53:13.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549042,1719561193590,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549043,1719561193600,"fUSD",-704.42,0.00022191,3,"2024-06-28T07:53:13.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549044,1719561193609,"fUSD",-917.85,0.00022191,3,"2024-06-28T07:53:13.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549045,1719561193619,"fUSD",-1651.77,0.00022191,3,"2024-06-28T07:53:13.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549046,1719561193629,"fUSD",-1425.82,0.00022191,3,"2024-06-28T07:53:13.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549047,1719561193638,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549048,1719561193648,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549049,1719561193658,"fUSD",-545.19,0.00022191,3,"2024-06-28T07:53:13.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549050,1719561193668,"fUSD",-575.69,0.00022191,3,"2024-06-28T07:53:13.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549051,1719561193677,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549052,1719561193687,"fUSD",-998.16,0.00022191,3,"2024-06-28T07:53:13.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549053,1719561193696,"fUSD",-608.28219561,0.00022191,3,"2024-06-28T07:53:13.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549054,1719561193706,"fUSD",-586.61,0.00022191,3,"2024-06-28T07:53:13.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549055,1719561193715,"fUSD",-768.59,0.00022191,3,"2024-06-28T07:53:13.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549056,1719561193726,"fUSD",-848.48,0.00022191,3,"2024-06-28T07:53:13.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549057,1719561193735,"fUSD",-618.73,0.00022191,3,"2024-06-28T07:53:13.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549058,1719561193745,"fUSD",-2391.81,0.00022191,3,"2024-06-28T07:53:13.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549059,1719561193755,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549060,1719561193765,"fUSD",-764.56,0.00022191,3,"2024-06-28T07:53:13.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549061,1719561193774,"fUSD",-1272.64,0.00022191,3,"2024-06-28T07:53:13.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549062,1719561193784,"fUSD",-688.17,0.00022191,3,"2024-06-28T07:53:13.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549063,1719561193793,"fUSD",-628.0,0.00022191,3,"2024-06-28T07:53:13.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549064,1719561193803,"fUSD",-652.19,0.00022191,3,"2024-06-28T07:53:13.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549065,1719561193812,"fUSD",-440.73476055,0.00022191,3,"2024-06-28T07:53:13.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549066,1719561193822,"fUSD",-1144.92,0.00022191,3,"2024-06-28T07:53:13.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549067,1719561193838,"fUSD",-8009.39,0.00022191,3,"2024-06-28T07:53:13.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549068,1719561193848,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549069,1719561193857,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549070,1719561193872,"fUSD",-397.10411451,0.00022191,3,"2024-06-28T07:53:13.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549071,1719561193881,"fUSD",-3067.21,0.00022191,3,"2024-06-28T07:53:13.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549072,1719561193890,"fUSD",-937.69,0.00022191,3,"2024-06-28T07:53:13.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549073,1719561193899,"fUSD",-1469.95,0.00022191,3,"2024-06-28T07:53:13.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549074,1719561193910,"fUSD",-608.87,0.00022191,3,"2024-06-28T07:53:13.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549075,1719561193920,"fUSD",-530.38,0.00022191,3,"2024-06-28T07:53:13.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549076,1719561193929,"fUSD",-698.09,0.00022191,3,"2024-06-28T07:53:13.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549077,1719561193939,"fUSD",-1828.93,0.00022191,3,"2024-06-28T07:53:13.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549078,1719561193950,"fUSD",-931.89,0.00022191,3,"2024-06-28T07:53:13.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549079,1719561193960,"fUSD",-2389.09,0.00022191,3,"2024-06-28T07:53:13.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549080,1719561193970,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549081,1719561193979,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:13.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549082,1719561193988,"fUSD",-2237.48,0.00022191,3,"2024-06-28T07:53:13.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549083,1719561193998,"fUSD",-809.41,0.00022191,3,"2024-06-28T07:53:13.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549084,1719561194008,"fUSD",-548.11,0.00022191,3,"2024-06-28T07:53:14.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549085,1719561194018,"fUSD",-1079.6,0.00022191,3,"2024-06-28T07:53:14.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549086,1719561194028,"fUSD",-844.19,0.00022191,3,"2024-06-28T07:53:14.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549087,1719561194038,"fUSD",-1576.09,0.00022191,3,"2024-06-28T07:53:14.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549088,1719561194048,"fUSD",-1489.92,0.00022191,3,"2024-06-28T07:53:14.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549089,1719561194058,"fUSD",-1957.19,0.00022191,3,"2024-06-28T07:53:14.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549090,1719561194067,"fUSD",-912.0,0.00022191,3,"2024-06-28T07:53:14.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549091,1719561194084,"fUSD",-688.77,0.00022191,3,"2024-06-28T07:53:14.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549092,1719561194094,"fUSD",-2356.49,0.00022191,3,"2024-06-28T07:53:14.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549093,1719561194103,"fUSD",-2130.37,0.00022191,3,"2024-06-28T07:53:14.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549094,1719561194113,"fUSD",-838.95,0.00022191,3,"2024-06-28T07:53:14.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549095,1719561194122,"fUSD",-596.16,0.00022191,3,"2024-06-28T07:53:14.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549096,1719561194132,"fUSD",-1793.14,0.00022191,3,"2024-06-28T07:53:14.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549097,1719561194141,"fUSD",-2016.92,0.00022191,3,"2024-06-28T07:53:14.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549098,1719561194151,"fUSD",-543.6,0.00022191,3,"2024-06-28T07:53:14.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549099,1719561194161,"fUSD",-1344.1,0.00022191,3,"2024-06-28T07:53:14.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549100,1719561194171,"fUSD",-2804.61,0.00022191,3,"2024-06-28T07:53:14.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549101,1719561194182,"fUSD",-2335.31,0.00022191,3,"2024-06-28T07:53:14.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549102,1719561194191,"fUSD",-966.61,0.00022191,3,"2024-06-28T07:53:14.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549103,1719561194201,"fUSD",-1555.99,0.00022191,3,"2024-06-28T07:53:14.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549104,1719561194211,"fUSD",-1299.02,0.00022191,3,"2024-06-28T07:53:14.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549105,1719561194221,"fUSD",-2999.18,0.00022191,3,"2024-06-28T07:53:14.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549106,1719561194231,"fUSD",-1622.54,0.00022191,3,"2024-06-28T07:53:14.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549107,1719561194240,"fUSD",-1982.91,0.00022191,3,"2024-06-28T07:53:14.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549108,1719561194249,"fUSD",-1196.1,0.00022191,3,"2024-06-28T07:53:14.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549109,1719561194259,"fUSD",-580.04,0.00022191,3,"2024-06-28T07:53:14.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549110,1719561194268,"fUSD",-585.72,0.00022191,3,"2024-06-28T07:53:14.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549111,1719561194278,"fUSD",-1835.49,0.00022191,3,"2024-06-28T07:53:14.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549112,1719561194288,"fUSD",-829.04,0.00022191,3,"2024-06-28T07:53:14.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549113,1719561194298,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549114,1719561194307,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549115,1719561194316,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549116,1719561194327,"fUSD",-1053.06,0.00022191,3,"2024-06-28T07:53:14.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549117,1719561194337,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549118,1719561194346,"fUSD",-926.48,0.00022191,3,"2024-06-28T07:53:14.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549119,1719561194355,"fUSD",-2025.35,0.00022191,3,"2024-06-28T07:53:14.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549120,1719561194364,"fUSD",-520.99,0.00022191,3,"2024-06-28T07:53:14.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549121,1719561194373,"fUSD",-2045.94,0.00022191,3,"2024-06-28T07:53:14.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549122,1719561194382,"fUSD",-1125.69,0.00022191,3,"2024-06-28T07:53:14.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549123,1719561194391,"fUSD",-3299.83,0.00022191,3,"2024-06-28T07:53:14.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549124,1719561194402,"fUSD",-652.91,0.00022191,3,"2024-06-28T07:53:14.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549125,1719561194412,"fUSD",-515.76,0.00022191,3,"2024-06-28T07:53:14.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549126,1719561194422,"fUSD",-1218.63,0.00022191,3,"2024-06-28T07:53:14.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549127,1719561194431,"fUSD",-764.42,0.00022191,3,"2024-06-28T07:53:14.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549128,1719561194440,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549129,1719561194450,"fUSD",-807.73,0.00022191,3,"2024-06-28T07:53:14.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549130,1719561194460,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549131,1719561194469,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549132,1719561194479,"fUSD",-518.58,0.00022191,3,"2024-06-28T07:53:14.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549133,1719561194489,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549134,1719561194499,"fUSD",-670.83,0.00022191,3,"2024-06-28T07:53:14.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549135,1719561194509,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549136,1719561194519,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549137,1719561194528,"fUSD",-717.38,0.00022191,3,"2024-06-28T07:53:14.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549138,1719561194538,"fUSD",-1228.76,0.00022191,3,"2024-06-28T07:53:14.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549139,1719561194548,"fUSD",-1190.64,0.00022191,3,"2024-06-28T07:53:14.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549140,1719561194558,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549141,1719561194568,"fUSD",-1204.53,0.00022191,3,"2024-06-28T07:53:14.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549142,1719561194580,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549143,1719561194590,"fUSD",-1119.97,0.00022191,3,"2024-06-28T07:53:14.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549144,1719561194599,"fUSD",-4412.5,0.00022191,3,"2024-06-28T07:53:14.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549145,1719561194609,"fUSD",-1038.25,0.00022191,3,"2024-06-28T07:53:14.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549146,1719561194619,"fUSD",-930.05,0.00022191,3,"2024-06-28T07:53:14.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549147,1719561194629,"fUSD",-1337.55,0.00022191,3,"2024-06-28T07:53:14.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549148,1719561194639,"fUSD",-4811.88,0.00022191,3,"2024-06-28T07:53:14.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549149,1719561194650,"fUSD",-4473.58,0.00022191,3,"2024-06-28T07:53:14.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549150,1719561194660,"fUSD",-689.91,0.00022191,3,"2024-06-28T07:53:14.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549151,1719561194671,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549152,1719561194680,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549153,1719561194690,"fUSD",-816.16,0.00022191,3,"2024-06-28T07:53:14.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549154,1719561194700,"fUSD",-2445.0,0.00022191,3,"2024-06-28T07:53:14.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549155,1719561194710,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549156,1719561194720,"fUSD",-1090.73,0.00022191,3,"2024-06-28T07:53:14.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549157,1719561194731,"fUSD",-1132.58,0.00022191,3,"2024-06-28T07:53:14.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549158,1719561194741,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549159,1719561194751,"fUSD",-615.52,0.00022191,3,"2024-06-28T07:53:14.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549160,1719561194760,"fUSD",-1125.15,0.00022191,3,"2024-06-28T07:53:14.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549161,1719561194771,"fUSD",-481.60770734,0.00022191,3,"2024-06-28T07:53:14.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549162,1719561194782,"fUSD",-568.55,0.00022191,3,"2024-06-28T07:53:14.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549163,1719561194792,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549164,1719561194802,"fUSD",-2267.1,0.00022191,3,"2024-06-28T07:53:14.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549165,1719561194812,"fUSD",-2510.06,0.00022191,3,"2024-06-28T07:53:14.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549166,1719561194822,"fUSD",-724.86,0.00022191,3,"2024-06-28T07:53:14.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549167,1719561194841,"fUSD",-759.55,0.00022191,3,"2024-06-28T07:53:14.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549168,1719561194850,"fUSD",-783.56,0.00022191,3,"2024-06-28T07:53:14.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549169,1719561194864,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549170,1719561194873,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549171,1719561194883,"fUSD",-1851.28,0.00022191,3,"2024-06-28T07:53:14.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549172,1719561194893,"fUSD",-2477.12,0.00022191,3,"2024-06-28T07:53:14.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549173,1719561194903,"fUSD",-2254.48,0.00022191,3,"2024-06-28T07:53:14.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549174,1719561194912,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549175,1719561194922,"fUSD",-2145.27,0.00022191,3,"2024-06-28T07:53:14.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549176,1719561194931,"fUSD",-3000.49,0.00022191,3,"2024-06-28T07:53:14.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549177,1719561194943,"fUSD",-1339.23,0.00022191,3,"2024-06-28T07:53:14.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549178,1719561194953,"fUSD",-1120.11,0.00022191,3,"2024-06-28T07:53:14.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549179,1719561194963,"fUSD",-1458.45,0.00022191,3,"2024-06-28T07:53:14.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549180,1719561194973,"fUSD",-1203.63,0.00022191,3,"2024-06-28T07:53:14.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549181,1719561194982,"fUSD",-780.04,0.00022191,3,"2024-06-28T07:53:14.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549182,1719561194992,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:14.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549183,1719561195001,"fUSD",-17654.57,0.00022191,3,"2024-06-28T07:53:15.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549184,1719561195011,"fUSD",-2156.78,0.00022191,3,"2024-06-28T07:53:15.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549185,1719561195021,"fUSD",-1038.74,0.00022191,3,"2024-06-28T07:53:15.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549186,1719561195030,"fUSD",-1367.37,0.00022191,3,"2024-06-28T07:53:15.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549187,1719561195040,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549188,1719561195050,"fUSD",-1281.81,0.00022191,3,"2024-06-28T07:53:15.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549189,1719561195060,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549190,1719561195072,"fUSD",-707.98,0.00022191,3,"2024-06-28T07:53:15.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549191,1719561195085,"fUSD",-2512.87,0.00022191,3,"2024-06-28T07:53:15.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549192,1719561195095,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549193,1719561195105,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549194,1719561195114,"fUSD",-692.45,0.00022191,3,"2024-06-28T07:53:15.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549195,1719561195123,"fUSD",-2622.42,0.00022191,3,"2024-06-28T07:53:15.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549196,1719561195133,"fUSD",-1810.79,0.00022191,3,"2024-06-28T07:53:15.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549197,1719561195143,"fUSD",-1233.32,0.00022191,3,"2024-06-28T07:53:15.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549198,1719561195152,"fUSD",-1142.92,0.00022191,3,"2024-06-28T07:53:15.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549199,1719561195162,"fUSD",-1361.17,0.00022191,3,"2024-06-28T07:53:15.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549200,1719561195172,"fUSD",-1277.67,0.00022191,3,"2024-06-28T07:53:15.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549201,1719561195182,"fUSD",-1346.62,0.00022191,3,"2024-06-28T07:53:15.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549202,1719561195191,"fUSD",-1322.18,0.00022191,3,"2024-06-28T07:53:15.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549203,1719561195200,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549204,1719561195210,"fUSD",-552.58,0.00022191,3,"2024-06-28T07:53:15.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549205,1719561195219,"fUSD",-863.49,0.00022191,3,"2024-06-28T07:53:15.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549206,1719561195229,"fUSD",-2301.13,0.00022191,3,"2024-06-28T07:53:15.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549207,1719561195239,"fUSD",-4612.82,0.00022191,3,"2024-06-28T07:53:15.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549208,1719561195248,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549209,1719561195258,"fUSD",-1538.87,0.00022191,3,"2024-06-28T07:53:15.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549210,1719561195267,"fUSD",-1624.52,0.00022191,3,"2024-06-28T07:53:15.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549211,1719561195277,"fUSD",-2577.63,0.00022191,3,"2024-06-28T07:53:15.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549212,1719561195287,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549213,1719561195297,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549214,1719561195307,"fUSD",-1509.29,0.00022191,3,"2024-06-28T07:53:15.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549215,1719561195316,"fUSD",-6138.1,0.00022191,3,"2024-06-28T07:53:15.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549216,1719561195328,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549217,1719561195338,"fUSD",-1002.25,0.00022191,3,"2024-06-28T07:53:15.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549218,1719561195347,"fUSD",-1414.89,0.00022191,3,"2024-06-28T07:53:15.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549219,1719561195356,"fUSD",-1177.0,0.00022191,3,"2024-06-28T07:53:15.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549220,1719561195370,"fUSD",-1548.23,0.00022191,3,"2024-06-28T07:53:15.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549221,1719561195379,"fUSD",-1324.8,0.00022191,3,"2024-06-28T07:53:15.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549222,1719561195388,"fUSD",-1380.03,0.00022191,3,"2024-06-28T07:53:15.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549223,1719561195398,"fUSD",-1820.37,0.00022191,3,"2024-06-28T07:53:15.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549224,1719561195407,"fUSD",-705.74,0.00022191,3,"2024-06-28T07:53:15.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549225,1719561195416,"fUSD",-2472.64,0.00022191,3,"2024-06-28T07:53:15.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549226,1719561195426,"fUSD",-3381.95,0.00022191,3,"2024-06-28T07:53:15.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549227,1719561195436,"fUSD",-864.54,0.00022191,3,"2024-06-28T07:53:15.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549228,1719561195446,"fUSD",-5070.88,0.00022191,3,"2024-06-28T07:53:15.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549229,1719561195455,"fUSD",-2034.01,0.00022191,3,"2024-06-28T07:53:15.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549230,1719561195466,"fUSD",-1227.23,0.00022191,3,"2024-06-28T07:53:15.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549231,1719561195475,"fUSD",-1396.45,0.00022191,3,"2024-06-28T07:53:15.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549232,1719561195485,"fUSD",-2105.9,0.00022191,3,"2024-06-28T07:53:15.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549233,1719561195495,"fUSD",-1285.82,0.00022191,3,"2024-06-28T07:53:15.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549234,1719561195504,"fUSD",-1675.94,0.00022191,3,"2024-06-28T07:53:15.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549235,1719561195514,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549236,1719561195523,"fUSD",-536.38,0.00022191,3,"2024-06-28T07:53:15.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549237,1719561195532,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549238,1719561195542,"fUSD",-1080.4,0.00022191,3,"2024-06-28T07:53:15.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549239,1719561195552,"fUSD",-1091.76,0.00022191,3,"2024-06-28T07:53:15.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549240,1719561195561,"fUSD",-3936.72,0.00022191,3,"2024-06-28T07:53:15.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549241,1719561195570,"fUSD",-1135.8,0.00022191,3,"2024-06-28T07:53:15.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549242,1719561195584,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549243,1719561195593,"fUSD",-158.53907967,0.00022191,3,"2024-06-28T07:53:15.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549244,1719561195603,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549245,1719561195613,"fUSD",-4738.44,0.00022191,3,"2024-06-28T07:53:15.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549246,1719561195623,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549247,1719561195632,"fUSD",-1651.05,0.00022191,3,"2024-06-28T07:53:15.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549248,1719561195643,"fUSD",-1956.77,0.00022191,3,"2024-06-28T07:53:15.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549249,1719561195663,"fUSD",-614.98,0.00022191,3,"2024-06-28T07:53:15.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549250,1719561195683,"fUSD",-933.08,0.00022191,3,"2024-06-28T07:53:15.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549251,1719561195700,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549252,1719561195720,"fUSD",-280.72,0.00022191,7,"2024-06-28T07:53:15.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549253,1719561195742,"fUSD",-2667.99,0.00022191,3,"2024-06-28T07:53:15.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549254,1719561195760,"fUSD",-823.18,0.00022191,3,"2024-06-28T07:53:15.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549255,1719561195779,"fUSD",-6250.57,0.00022191,3,"2024-06-28T07:53:15.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549256,1719561195794,"fUSD",-1063.1,0.00022191,3,"2024-06-28T07:53:15.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549257,1719561195811,"fUSD",-1293.08,0.00022191,3,"2024-06-28T07:53:15.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549258,1719561195830,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549259,1719561195851,"fUSD",-5103.03,0.00022191,3,"2024-06-28T07:53:15.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549260,1719561195866,"fUSD",-4756.33,0.00022191,3,"2024-06-28T07:53:15.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549261,1719561195883,"fUSD",-721.31,0.00022191,3,"2024-06-28T07:53:15.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549262,1719561195899,"fUSD",-1439.83,0.00022191,3,"2024-06-28T07:53:15.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549263,1719561195917,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549264,1719561195933,"fUSD",-2458.51,0.00022191,3,"2024-06-28T07:53:15.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549265,1719561195951,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:15.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549266,1719561195967,"fUSD",-1211.11,0.00022191,3,"2024-06-28T07:53:15.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549267,1719561195988,"fUSD",-770.64,0.00022191,3,"2024-06-28T07:53:15.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549268,1719561196003,"fUSD",-552.09,0.00022191,3,"2024-06-28T07:53:16.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549269,1719561196018,"fUSD",-3750.61,0.00022191,3,"2024-06-28T07:53:16.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549270,1719561196035,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549271,1719561196051,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549272,1719561196066,"fUSD",-2098.22,0.00022191,3,"2024-06-28T07:53:16.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549273,1719561196084,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549274,1719561196099,"fUSD",-754.56,0.00022191,3,"2024-06-28T07:53:16.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549275,1719561196115,"fUSD",-4491.42,0.00022191,3,"2024-06-28T07:53:16.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549276,1719561196131,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549277,1719561196148,"fUSD",-2438.38,0.00022191,3,"2024-06-28T07:53:16.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549278,1719561196164,"fUSD",-2020.73,0.00022191,3,"2024-06-28T07:53:16.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549279,1719561196179,"fUSD",-1992.71,0.00022191,3,"2024-06-28T07:53:16.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549280,1719561196195,"fUSD",-781.62,0.00022191,3,"2024-06-28T07:53:16.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549281,1719561196211,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549282,1719561196226,"fUSD",-1432.47,0.00022191,3,"2024-06-28T07:53:16.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549283,1719561196242,"fUSD",-1548.3,0.00022191,3,"2024-06-28T07:53:16.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549284,1719561196258,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549285,1719561196273,"fUSD",-5534.77,0.00022191,3,"2024-06-28T07:53:16.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549286,1719561196289,"fUSD",-885.59,0.00022191,3,"2024-06-28T07:53:16.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549287,1719561196305,"fUSD",-1994.67,0.00022191,3,"2024-06-28T07:53:16.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549288,1719561196320,"fUSD",-1403.1,0.00022191,3,"2024-06-28T07:53:16.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549289,1719561196335,"fUSD",-2686.24,0.00022191,3,"2024-06-28T07:53:16.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549290,1719561196349,"fUSD",-814.93,0.00022191,3,"2024-06-28T07:53:16.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549291,1719561196364,"fUSD",-526.81,0.00022191,3,"2024-06-28T07:53:16.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549292,1719561196379,"fUSD",-4164.92,0.00022191,3,"2024-06-28T07:53:16.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549293,1719561196394,"fUSD",-3931.36,0.00022191,3,"2024-06-28T07:53:16.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549294,1719561196410,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549295,1719561196426,"fUSD",-1627.14,0.00022191,3,"2024-06-28T07:53:16.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549296,1719561196440,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549297,1719561196455,"fUSD",-1739.9,0.00022191,3,"2024-06-28T07:53:16.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549298,1719561196471,"fUSD",-1201.25,0.00022191,3,"2024-06-28T07:53:16.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549299,1719561196486,"fUSD",-823.37,0.00022191,3,"2024-06-28T07:53:16.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549300,1719561196502,"fUSD",-1677.95,0.00022191,3,"2024-06-28T07:53:16.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549301,1719561196518,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549302,1719561196535,"fUSD",-4579.29,0.00022191,3,"2024-06-28T07:53:16.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549303,1719561196550,"fUSD",-2423.48,0.00022191,3,"2024-06-28T07:53:16.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549304,1719561196565,"fUSD",-564.34,0.00022191,3,"2024-06-28T07:53:16.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549305,1719561196581,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549306,1719561196596,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549307,1719561196612,"fUSD",-3220.4,0.00022191,3,"2024-06-28T07:53:16.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549308,1719561196627,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549309,1719561196643,"fUSD",-4356.08,0.00022191,3,"2024-06-28T07:53:16.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549310,1719561196660,"fUSD",-2461.19,0.00022191,3,"2024-06-28T07:53:16.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549311,1719561196676,"fUSD",-10448.28,0.00022191,3,"2024-06-28T07:53:16.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549312,1719561196692,"fUSD",-575.39,0.00022191,3,"2024-06-28T07:53:16.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549313,1719561196709,"fUSD",-848.23,0.00022191,3,"2024-06-28T07:53:16.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549314,1719561196724,"fUSD",-571.54,0.00022191,3,"2024-06-28T07:53:16.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549315,1719561196740,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549316,1719561196755,"fUSD",-1688.67,0.00022191,3,"2024-06-28T07:53:16.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549317,1719561196770,"fUSD",-4745.96,0.00022191,3,"2024-06-28T07:53:16.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549318,1719561196786,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549319,1719561196801,"fUSD",-662.7,0.00022191,3,"2024-06-28T07:53:16.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549320,1719561196817,"fUSD",-1372.06,0.00022191,3,"2024-06-28T07:53:16.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549321,1719561196833,"fUSD",-504.88,0.00022191,3,"2024-06-28T07:53:16.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549322,1719561196849,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549323,1719561196866,"fUSD",-1056.34,0.00022191,3,"2024-06-28T07:53:16.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549324,1719561196887,"fUSD",-606.3,0.00022191,3,"2024-06-28T07:53:16.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549325,1719561196903,"fUSD",-1074.08,0.00022191,3,"2024-06-28T07:53:16.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549326,1719561196918,"fUSD",-2441.39,0.00022191,3,"2024-06-28T07:53:16.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549327,1719561196933,"fUSD",-2465.9,0.00022191,3,"2024-06-28T07:53:16.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549328,1719561196950,"fUSD",-1390.74,0.00022191,3,"2024-06-28T07:53:16.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549329,1719561196964,"fUSD",-1781.97,0.00022191,3,"2024-06-28T07:53:16.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549330,1719561196979,"fUSD",-935.7,0.00022191,3,"2024-06-28T07:53:16.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549331,1719561196994,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:16.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549332,1719561197007,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549333,1719561197022,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549334,1719561197037,"fUSD",-525.03,0.00022191,3,"2024-06-28T07:53:17.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549335,1719561197053,"fUSD",-668.57,0.00022191,3,"2024-06-28T07:53:17.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549336,1719561197068,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549337,1719561197084,"fUSD",-1463.5,0.00022191,3,"2024-06-28T07:53:17.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549338,1719561197098,"fUSD",-3285.77,0.00022191,3,"2024-06-28T07:53:17.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549339,1719561197112,"fUSD",-1552.82,0.00022191,3,"2024-06-28T07:53:17.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549340,1719561197126,"fUSD",-1287.58,0.00022191,3,"2024-06-28T07:53:17.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549341,1719561197141,"fUSD",-1253.08,0.00022191,3,"2024-06-28T07:53:17.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549342,1719561197155,"fUSD",-1221.61,0.00022191,3,"2024-06-28T07:53:17.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549343,1719561197170,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549344,1719561197185,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549345,1719561197200,"fUSD",-2098.47,0.00022191,3,"2024-06-28T07:53:17.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549346,1719561197215,"fUSD",-861.59,0.00022191,3,"2024-06-28T07:53:17.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549347,1719561197231,"fUSD",-1171.21,0.00022191,3,"2024-06-28T07:53:17.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549348,1719561197246,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549349,1719561197260,"fUSD",-3809.85,0.00022191,3,"2024-06-28T07:53:17.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549350,1719561197275,"fUSD",-1526.48,0.00022191,3,"2024-06-28T07:53:17.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549351,1719561197291,"fUSD",-1044.61,0.00022191,3,"2024-06-28T07:53:17.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549352,1719561197305,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549353,1719561197321,"fUSD",-2191.37,0.00022191,3,"2024-06-28T07:53:17.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549354,1719561197338,"fUSD",-301.81544581,0.00022191,3,"2024-06-28T07:53:17.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549355,1719561197354,"fUSD",-2330.29,0.00022191,3,"2024-06-28T07:53:17.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549356,1719561197368,"fUSD",-1251.54,0.00022191,3,"2024-06-28T07:53:17.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549357,1719561197383,"fUSD",-3118.59,0.00022191,3,"2024-06-28T07:53:17.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549358,1719561197396,"fUSD",-1197.85,0.00022191,3,"2024-06-28T07:53:17.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549359,1719561197411,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549360,1719561197424,"fUSD",-532.97,0.00022191,3,"2024-06-28T07:53:17.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549361,1719561197439,"fUSD",-2052.11,0.00022191,3,"2024-06-28T07:53:17.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549362,1719561197454,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549363,1719561197469,"fUSD",-5026.87,0.00022191,3,"2024-06-28T07:53:17.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549364,1719561197485,"fUSD",-1566.0,0.00022191,3,"2024-06-28T07:53:17.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549365,1719561197500,"fUSD",-873.76,0.00022191,3,"2024-06-28T07:53:17.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549366,1719561197514,"fUSD",-3596.87,0.00022191,3,"2024-06-28T07:53:17.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549367,1719561197529,"fUSD",-1698.0,0.00022191,3,"2024-06-28T07:53:17.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549368,1719561197542,"fUSD",-1543.01,0.00022191,3,"2024-06-28T07:53:17.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549369,1719561197557,"fUSD",-3389.93,0.00022191,3,"2024-06-28T07:53:17.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549370,1719561197571,"fUSD",-648.91,0.00022191,3,"2024-06-28T07:53:17.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549371,1719561197587,"fUSD",-2335.36,0.00022191,3,"2024-06-28T07:53:17.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549372,1719561197602,"fUSD",-2869.58,0.00022191,3,"2024-06-28T07:53:17.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549373,1719561197618,"fUSD",-762.46,0.00022191,3,"2024-06-28T07:53:17.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549374,1719561197633,"fUSD",-595.54,0.00022191,3,"2024-06-28T07:53:17.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549375,1719561197648,"fUSD",-638.08,0.00022191,3,"2024-06-28T07:53:17.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549376,1719561197663,"fUSD",-978.5,0.00022191,3,"2024-06-28T07:53:17.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549377,1719561197678,"fUSD",-526.25,0.00022191,3,"2024-06-28T07:53:17.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549378,1719561197692,"fUSD",-780.19,0.00022191,3,"2024-06-28T07:53:17.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549379,1719561197708,"fUSD",-855.45,0.00022191,3,"2024-06-28T07:53:17.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549380,1719561197723,"fUSD",-1166.4,0.00022191,3,"2024-06-28T07:53:17.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549381,1719561197738,"fUSD",-779.68,0.00022191,3,"2024-06-28T07:53:17.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549382,1719561197753,"fUSD",-1703.63,0.00022191,3,"2024-06-28T07:53:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549383,1719561197767,"fUSD",-4108.34,0.00022191,3,"2024-06-28T07:53:17.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549384,1719561197783,"fUSD",-12184.84,0.00022191,3,"2024-06-28T07:53:17.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549385,1719561197799,"fUSD",-783.91,0.00022191,3,"2024-06-28T07:53:17.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549386,1719561197815,"fUSD",-655.17,0.00022191,3,"2024-06-28T07:53:17.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549387,1719561197830,"fUSD",-577.58,0.00022191,3,"2024-06-28T07:53:17.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549388,1719561197844,"fUSD",-1494.47,0.00022191,3,"2024-06-28T07:53:17.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549389,1719561197859,"fUSD",-1434.26,0.00022191,3,"2024-06-28T07:53:17.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549390,1719561197876,"fUSD",-1812.77,0.00022191,3,"2024-06-28T07:53:17.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549391,1719561197890,"fUSD",-803.64,0.00022191,3,"2024-06-28T07:53:17.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549392,1719561197904,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549393,1719561197920,"fUSD",-8612.7,0.00022191,3,"2024-06-28T07:53:17.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549394,1719561197935,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:17.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549395,1719561197953,"fUSD",-2570.43,0.00022191,3,"2024-06-28T07:53:17.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549396,1719561197967,"fUSD",-2233.3,0.00022191,3,"2024-06-28T07:53:17.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549397,1719561197982,"fUSD",-564.9,0.00022191,3,"2024-06-28T07:53:17.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549398,1719561197997,"fUSD",-833.81,0.00022191,3,"2024-06-28T07:53:17.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549399,1719561198012,"fUSD",-651.19,0.00022191,3,"2024-06-28T07:53:18.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549400,1719561198026,"fUSD",-990.66,0.00022191,3,"2024-06-28T07:53:18.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549401,1719561198040,"fUSD",-7571.09,0.00022191,3,"2024-06-28T07:53:18.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549402,1719561198055,"fUSD",-1393.07,0.00022191,3,"2024-06-28T07:53:18.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549403,1719561198070,"fUSD",-795.17,0.00022191,3,"2024-06-28T07:53:18.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549404,1719561198087,"fUSD",-1571.82,0.00022191,3,"2024-06-28T07:53:18.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549405,1719561198102,"fUSD",-803.77,0.00022191,3,"2024-06-28T07:53:18.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549406,1719561198116,"fUSD",-2442.19,0.00022191,3,"2024-06-28T07:53:18.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549407,1719561198131,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549408,1719561198146,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549409,1719561198160,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549410,1719561198175,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549411,1719561198189,"fUSD",-1017.76,0.00022191,3,"2024-06-28T07:53:18.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549412,1719561198202,"fUSD",-985.98,0.00022191,3,"2024-06-28T07:53:18.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549413,1719561198218,"fUSD",-3900.49,0.00022191,3,"2024-06-28T07:53:18.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549414,1719561198233,"fUSD",-623.56,0.00022191,3,"2024-06-28T07:53:18.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549415,1719561198248,"fUSD",-510.44,0.00022191,3,"2024-06-28T07:53:18.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549416,1719561198262,"fUSD",-673.35,0.00022191,3,"2024-06-28T07:53:18.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549417,1719561198277,"fUSD",-3626.35,0.00022191,3,"2024-06-28T07:53:18.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549418,1719561198292,"fUSD",-974.54,0.00022191,3,"2024-06-28T07:53:18.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549419,1719561198306,"fUSD",-3571.61,0.00022191,3,"2024-06-28T07:53:18.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549420,1719561198320,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549421,1719561198334,"fUSD",-914.91,0.00022191,3,"2024-06-28T07:53:18.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549422,1719561198350,"fUSD",-4977.96,0.00022191,3,"2024-06-28T07:53:18.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549423,1719561198364,"fUSD",-1975.34,0.00022191,3,"2024-06-28T07:53:18.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549424,1719561198379,"fUSD",-668.22,0.00022191,3,"2024-06-28T07:53:18.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549425,1719561198392,"fUSD",-4103.33,0.00022191,3,"2024-06-28T07:53:18.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549426,1719561198406,"fUSD",-929.98,0.00022191,3,"2024-06-28T07:53:18.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549427,1719561198420,"fUSD",-690.61,0.00022191,3,"2024-06-28T07:53:18.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549428,1719561198435,"fUSD",-2114.11,0.00022191,3,"2024-06-28T07:53:18.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549429,1719561198449,"fUSD",-1628.46,0.00022191,3,"2024-06-28T07:53:18.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549430,1719561198472,"fUSD",-1444.66,0.00022191,3,"2024-06-28T07:53:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549431,1719561198488,"fUSD",-933.49,0.00022191,3,"2024-06-28T07:53:18.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549432,1719561198502,"fUSD",-2888.25,0.00022191,3,"2024-06-28T07:53:18.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549433,1719561198517,"fUSD",-1270.72,0.00022191,3,"2024-06-28T07:53:18.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549434,1719561198531,"fUSD",-3537.73,0.00022191,3,"2024-06-28T07:53:18.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549435,1719561198546,"fUSD",-1988.26,0.00022191,3,"2024-06-28T07:53:18.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549436,1719561198560,"fUSD",-646.8,0.00022191,3,"2024-06-28T07:53:18.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549437,1719561198576,"fUSD",-3537.83,0.00022191,3,"2024-06-28T07:53:18.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549438,1719561198591,"fUSD",-1016.96,0.00022191,3,"2024-06-28T07:53:18.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549439,1719561198609,"fUSD",-4400.98,0.00022191,3,"2024-06-28T07:53:18.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549440,1719561198623,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549441,1719561198638,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549442,1719561198653,"fUSD",-588.73,0.00022191,3,"2024-06-28T07:53:18.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549443,1719561198668,"fUSD",-768.32,0.00022191,3,"2024-06-28T07:53:18.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549444,1719561198682,"fUSD",-1070.33,0.00022191,3,"2024-06-28T07:53:18.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549445,1719561198696,"fUSD",-892.56,0.00022191,3,"2024-06-28T07:53:18.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549446,1719561198712,"fUSD",-743.46,0.00022191,3,"2024-06-28T07:53:18.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549447,1719561198726,"fUSD",-6545.79,0.00022191,3,"2024-06-28T07:53:18.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549448,1719561198740,"fUSD",-1231.54,0.00022191,3,"2024-06-28T07:53:18.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549449,1719561198755,"fUSD",-895.8,0.00022191,3,"2024-06-28T07:53:18.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549450,1719561198770,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549451,1719561198784,"fUSD",-2097.83,0.00022191,3,"2024-06-28T07:53:18.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549452,1719561198799,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549453,1719561198814,"fUSD",-3334.25,0.00022191,3,"2024-06-28T07:53:18.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549454,1719561198830,"fUSD",-3150.03,0.00022191,3,"2024-06-28T07:53:18.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549455,1719561198844,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549456,1719561198858,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549457,1719561198877,"fUSD",-610.61,0.00022191,3,"2024-06-28T07:53:18.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549458,1719561198891,"fUSD",-1099.72,0.00022191,3,"2024-06-28T07:53:18.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549459,1719561198908,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549460,1719561198923,"fUSD",-1552.28,0.00022191,3,"2024-06-28T07:53:18.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549461,1719561198938,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:18.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549462,1719561198955,"fUSD",-735.24,0.00022191,3,"2024-06-28T07:53:18.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549463,1719561198970,"fUSD",-1827.69,0.00022191,3,"2024-06-28T07:53:18.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549464,1719561199433,"fUSD",-2422.64,0.00022191,3,"2024-06-28T07:53:19.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549465,1719561199443,"fUSD",-3657.77,0.00022191,3,"2024-06-28T07:53:19.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549466,1719561199453,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549467,1719561199462,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549468,1719561199472,"fUSD",-2088.49,0.00022191,3,"2024-06-28T07:53:19.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549469,1719561199482,"fUSD",-561.79,0.00022191,3,"2024-06-28T07:53:19.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549470,1719561199491,"fUSD",-1243.28,0.00022191,3,"2024-06-28T07:53:19.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549471,1719561199500,"fUSD",-14987.84,0.00022191,3,"2024-06-28T07:53:19.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549472,1719561199510,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549473,1719561199519,"fUSD",-1894.39,0.00022191,3,"2024-06-28T07:53:19.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549474,1719561199529,"fUSD",-890.94,0.00022191,3,"2024-06-28T07:53:19.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549475,1719561199538,"fUSD",-2029.23,0.00022191,3,"2024-06-28T07:53:19.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549476,1719561199548,"fUSD",-1128.27,0.00022191,3,"2024-06-28T07:53:19.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549477,1719561199557,"fUSD",-604.19,0.00022191,3,"2024-06-28T07:53:19.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549478,1719561199566,"fUSD",-2561.23,0.00022191,3,"2024-06-28T07:53:19.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549479,1719561199577,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549480,1719561199587,"fUSD",-1302.81,0.00022191,3,"2024-06-28T07:53:19.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549481,1719561199597,"fUSD",-2467.25,0.00022191,3,"2024-06-28T07:53:19.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549482,1719561199606,"fUSD",-580.74,0.00022191,3,"2024-06-28T07:53:19.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549483,1719561199616,"fUSD",-2378.96,0.00022191,3,"2024-06-28T07:53:19.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549484,1719561199626,"fUSD",-519.05,0.00022191,3,"2024-06-28T07:53:19.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549485,1719561199635,"fUSD",-696.42,0.00022191,3,"2024-06-28T07:53:19.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549486,1719561199645,"fUSD",-1077.61,0.00022191,3,"2024-06-28T07:53:19.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549487,1719561199655,"fUSD",-3444.9,0.00022191,3,"2024-06-28T07:53:19.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549488,1719561199664,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549489,1719561199674,"fUSD",-1810.22,0.00022191,3,"2024-06-28T07:53:19.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549490,1719561199683,"fUSD",-878.91,0.00022191,3,"2024-06-28T07:53:19.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549491,1719561199693,"fUSD",-5919.42,0.00022191,3,"2024-06-28T07:53:19.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549492,1719561199702,"fUSD",-931.76,0.00022191,3,"2024-06-28T07:53:19.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549493,1719561199712,"fUSD",-1058.14,0.00022191,3,"2024-06-28T07:53:19.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549494,1719561199722,"fUSD",-1072.86,0.00022191,3,"2024-06-28T07:53:19.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549495,1719561199732,"fUSD",-1191.34,0.00022191,3,"2024-06-28T07:53:19.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549496,1719561199741,"fUSD",-1586.1,0.00022191,3,"2024-06-28T07:53:19.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549497,1719561199751,"fUSD",-3215.98,0.00022191,3,"2024-06-28T07:53:19.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549498,1719561199760,"fUSD",-687.47,0.00022191,3,"2024-06-28T07:53:19.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549499,1719561199769,"fUSD",-1219.48,0.00022191,3,"2024-06-28T07:53:19.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549500,1719561199779,"fUSD",-12606.71,0.00022191,3,"2024-06-28T07:53:19.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549501,1719561199788,"fUSD",-836.18,0.00022191,3,"2024-06-28T07:53:19.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549502,1719561199798,"fUSD",-625.82,0.00022191,3,"2024-06-28T07:53:19.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549503,1719561199807,"fUSD",-1319.12,0.00022191,3,"2024-06-28T07:53:19.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549504,1719561199817,"fUSD",-1059.97,0.00022191,3,"2024-06-28T07:53:19.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549505,1719561199830,"fUSD",-1041.16,0.00022191,3,"2024-06-28T07:53:19.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549506,1719561199840,"fUSD",-1776.67,0.00022191,3,"2024-06-28T07:53:19.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549507,1719561199848,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549508,1719561199858,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549509,1719561199868,"fUSD",-833.16,0.00022191,3,"2024-06-28T07:53:19.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549510,1719561199879,"fUSD",-852.24,0.00022191,3,"2024-06-28T07:53:19.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549511,1719561199888,"fUSD",-832.89,0.00022191,3,"2024-06-28T07:53:19.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549512,1719561199896,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549513,1719561199905,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549514,1719561199917,"fUSD",-667.48,0.00022191,3,"2024-06-28T07:53:19.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549515,1719561199927,"fUSD",-1285.7,0.00022191,3,"2024-06-28T07:53:19.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549516,1719561199936,"fUSD",-1976.95,0.00022191,3,"2024-06-28T07:53:19.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549517,1719561199946,"fUSD",-1115.81,0.00022191,3,"2024-06-28T07:53:19.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549518,1719561199955,"fUSD",-620.27,0.00022191,3,"2024-06-28T07:53:19.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549519,1719561199965,"fUSD",-1542.91,0.00022191,3,"2024-06-28T07:53:19.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549520,1719561199974,"fUSD",-1980.39,0.00022191,3,"2024-06-28T07:53:19.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549521,1719561199983,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:19.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549522,1719561199992,"fUSD",-1594.11,0.00022191,3,"2024-06-28T07:53:19.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549523,1719561200001,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549524,1719561200011,"fUSD",-1240.01,0.00022191,3,"2024-06-28T07:53:20.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549525,1719561200020,"fUSD",-1834.65,0.00022191,3,"2024-06-28T07:53:20.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549526,1719561200029,"fUSD",-1531.63,0.00022191,3,"2024-06-28T07:53:20.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549527,1719561200039,"fUSD",-893.21,0.00022191,3,"2024-06-28T07:53:20.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549528,1719561200048,"fUSD",-532.59,0.00022191,3,"2024-06-28T07:53:20.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549529,1719561200058,"fUSD",-1176.17,0.00022191,3,"2024-06-28T07:53:20.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549530,1719561200069,"fUSD",-4339.37,0.00022191,3,"2024-06-28T07:53:20.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549531,1719561200083,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549532,1719561200093,"fUSD",-1096.31,0.00022191,3,"2024-06-28T07:53:20.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549533,1719561200103,"fUSD",-791.78,0.00022191,3,"2024-06-28T07:53:20.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549534,1719561200113,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549535,1719561200122,"fUSD",-570.88573947,0.00022191,3,"2024-06-28T07:53:20.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549536,1719561200133,"fUSD",-1291.49,0.00022191,3,"2024-06-28T07:53:20.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549537,1719561200142,"fUSD",-1124.86,0.00022191,3,"2024-06-28T07:53:20.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549538,1719561200152,"fUSD",-504.91,0.00022191,3,"2024-06-28T07:53:20.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549539,1719561200161,"fUSD",-588.38,0.00022191,3,"2024-06-28T07:53:20.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549540,1719561200170,"fUSD",-1924.82,0.00022191,3,"2024-06-28T07:53:20.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549541,1719561200180,"fUSD",-1639.09,0.00022191,3,"2024-06-28T07:53:20.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549542,1719561200190,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549543,1719561200201,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549544,1719561200210,"fUSD",-1061.55,0.00022191,3,"2024-06-28T07:53:20.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549545,1719561200220,"fUSD",-1465.35,0.00022191,3,"2024-06-28T07:53:20.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549546,1719561200230,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549547,1719561200240,"fUSD",-2089.57,0.00022191,3,"2024-06-28T07:53:20.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549548,1719561200249,"fUSD",-365.26527453,0.00022191,3,"2024-06-28T07:53:20.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549549,1719561200259,"fUSD",-734.27,0.00022191,3,"2024-06-28T07:53:20.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549550,1719561200268,"fUSD",-948.23,0.00022191,3,"2024-06-28T07:53:20.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549551,1719561200278,"fUSD",-3576.87,0.00022191,3,"2024-06-28T07:53:20.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549552,1719561200287,"fUSD",-3780.4,0.00022191,3,"2024-06-28T07:53:20.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549553,1719561200297,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549554,1719561200306,"fUSD",-770.26,0.00022191,3,"2024-06-28T07:53:20.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549555,1719561200315,"fUSD",-946.83,0.00022191,3,"2024-06-28T07:53:20.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549556,1719561200325,"fUSD",-3935.43,0.00022191,3,"2024-06-28T07:53:20.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549557,1719561200337,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549558,1719561200346,"fUSD",-1446.14,0.00022191,3,"2024-06-28T07:53:20.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549559,1719561200355,"fUSD",-2365.29,0.00022191,3,"2024-06-28T07:53:20.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549560,1719561200365,"fUSD",-1659.75,0.00022191,3,"2024-06-28T07:53:20.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549561,1719561200374,"fUSD",-4503.97,0.00022191,3,"2024-06-28T07:53:20.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549562,1719561200383,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549563,1719561200393,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549564,1719561200402,"fUSD",-950.23,0.00022191,3,"2024-06-28T07:53:20.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549565,1719561200411,"fUSD",-3311.36,0.00022191,3,"2024-06-28T07:53:20.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549566,1719561200420,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549567,1719561200430,"fUSD",-1322.58,0.00022191,3,"2024-06-28T07:53:20.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549568,1719561200439,"fUSD",-783.88,0.00022191,3,"2024-06-28T07:53:20.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549569,1719561200448,"fUSD",-1914.45,0.00022191,3,"2024-06-28T07:53:20.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549570,1719561200457,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549571,1719561200466,"fUSD",-3498.8,0.00022191,3,"2024-06-28T07:53:20.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549572,1719561200476,"fUSD",-1962.72,0.00022191,3,"2024-06-28T07:53:20.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549573,1719561200485,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549574,1719561200494,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549575,1719561200504,"fUSD",-1641.9,0.00022191,3,"2024-06-28T07:53:20.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549576,1719561200513,"fUSD",-612.16,0.00022191,3,"2024-06-28T07:53:20.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549577,1719561200522,"fUSD",-685.98,0.00022191,3,"2024-06-28T07:53:20.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549578,1719561200532,"fUSD",-637.51,0.00022191,3,"2024-06-28T07:53:20.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549579,1719561200541,"fUSD",-3117.56,0.00022191,3,"2024-06-28T07:53:20.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549580,1719561200550,"fUSD",-1141.3,0.00022191,3,"2024-06-28T07:53:20.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549581,1719561200560,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549582,1719561200569,"fUSD",-4395.4,0.00022191,3,"2024-06-28T07:53:20.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549583,1719561200581,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549584,1719561200590,"fUSD",-3970.07,0.00022191,3,"2024-06-28T07:53:20.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549585,1719561200600,"fUSD",-1264.09,0.00022191,3,"2024-06-28T07:53:20.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549586,1719561200610,"fUSD",-2447.28,0.00022191,3,"2024-06-28T07:53:20.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549587,1719561200619,"fUSD",-3602.08,0.00022191,3,"2024-06-28T07:53:20.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549588,1719561200628,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549589,1719561200637,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549590,1719561200646,"fUSD",-529.82673388,0.00022191,3,"2024-06-28T07:53:20.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549591,1719561200655,"fUSD",-764.6,0.00022191,3,"2024-06-28T07:53:20.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549592,1719561200664,"fUSD",-8127.46,0.00022191,3,"2024-06-28T07:53:20.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549593,1719561200674,"fUSD",-3867.01,0.00022191,3,"2024-06-28T07:53:20.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549594,1719561200684,"fUSD",-1319.29,0.00022191,3,"2024-06-28T07:53:20.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549595,1719561200694,"fUSD",-2128.6,0.00022191,3,"2024-06-28T07:53:20.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549596,1719561200703,"fUSD",-2004.62,0.00022191,3,"2024-06-28T07:53:20.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549597,1719561200712,"fUSD",-964.57,0.00022191,3,"2024-06-28T07:53:20.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549598,1719561200722,"fUSD",-543.13,0.00022191,3,"2024-06-28T07:53:20.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549599,1719561200731,"fUSD",-2955.61,0.00022191,3,"2024-06-28T07:53:20.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549600,1719561200741,"fUSD",-5636.27,0.00022191,3,"2024-06-28T07:53:20.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549601,1719561200750,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549602,1719561200759,"fUSD",-4918.69,0.00022191,3,"2024-06-28T07:53:20.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549603,1719561200771,"fUSD",-4066.1,0.00022191,3,"2024-06-28T07:53:20.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549604,1719561200781,"fUSD",-664.5,0.00022191,3,"2024-06-28T07:53:20.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549605,1719561200790,"fUSD",-4196.26,0.00022191,3,"2024-06-28T07:53:20.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549606,1719561200799,"fUSD",-2426.91,0.00022191,3,"2024-06-28T07:53:20.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549607,1719561200808,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549608,1719561200817,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549609,1719561200826,"fUSD",-571.57,0.00022191,3,"2024-06-28T07:53:20.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549610,1719561200838,"fUSD",-619.41,0.00022191,3,"2024-06-28T07:53:20.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549611,1719561200846,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549612,1719561200855,"fUSD",-1310.02,0.00022191,3,"2024-06-28T07:53:20.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549613,1719561200868,"fUSD",-3529.65,0.00022191,3,"2024-06-28T07:53:20.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549614,1719561200878,"fUSD",-790.68,0.00022191,3,"2024-06-28T07:53:20.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549615,1719561200887,"fUSD",-1259.18,0.00022191,3,"2024-06-28T07:53:20.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549616,1719561200896,"fUSD",-803.47,0.00022191,3,"2024-06-28T07:53:20.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549617,1719561200906,"fUSD",-1996.62,0.00022191,3,"2024-06-28T07:53:20.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549618,1719561200916,"fUSD",-3541.7,0.00022191,3,"2024-06-28T07:53:20.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549619,1719561200926,"fUSD",-863.97,0.00022191,3,"2024-06-28T07:53:20.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549620,1719561200935,"fUSD",-530.3,0.00022191,3,"2024-06-28T07:53:20.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549621,1719561200946,"fUSD",-676.52,0.00022191,3,"2024-06-28T07:53:20.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549622,1719561200955,"fUSD",-7586.47,0.00022191,3,"2024-06-28T07:53:20.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549623,1719561200965,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549624,1719561200975,"fUSD",-731.62,0.00022191,3,"2024-06-28T07:53:20.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549625,1719561200984,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:20.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549626,1719561200992,"fUSD",-1475.96,0.00022191,3,"2024-06-28T07:53:20.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549627,1719561201002,"fUSD",-955.45,0.00022191,3,"2024-06-28T07:53:21.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549628,1719561201011,"fUSD",-1270.09,0.00022191,3,"2024-06-28T07:53:21.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549629,1719561201020,"fUSD",-1229.77,0.00022191,3,"2024-06-28T07:53:21.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549630,1719561201030,"fUSD",-2329.0,0.00022191,3,"2024-06-28T07:53:21.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549631,1719561201041,"fUSD",-773.16,0.00022191,3,"2024-06-28T07:53:21.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549632,1719561201050,"fUSD",-1393.57,0.00022191,3,"2024-06-28T07:53:21.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549633,1719561201060,"fUSD",-986.15,0.00022191,3,"2024-06-28T07:53:21.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549634,1719561201070,"fUSD",-1485.78,0.00022191,3,"2024-06-28T07:53:21.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549635,1719561201081,"fUSD",-1707.42,0.00022191,3,"2024-06-28T07:53:21.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549636,1719561201091,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549637,1719561201100,"fUSD",-768.85,0.00022191,3,"2024-06-28T07:53:21.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549638,1719561201110,"fUSD",-2012.41,0.00022191,3,"2024-06-28T07:53:21.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549639,1719561201120,"fUSD",-5063.06,0.00022191,3,"2024-06-28T07:53:21.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549640,1719561201130,"fUSD",-921.17,0.00022191,3,"2024-06-28T07:53:21.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549641,1719561201139,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549642,1719561201149,"fUSD",-2449.33,0.00022191,3,"2024-06-28T07:53:21.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549643,1719561201158,"fUSD",-2037.45,0.00022191,3,"2024-06-28T07:53:21.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549644,1719561201167,"fUSD",-1779.04,0.00022191,3,"2024-06-28T07:53:21.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549645,1719561201176,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549646,1719561201185,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549647,1719561201195,"fUSD",-9301.47,0.00022191,3,"2024-06-28T07:53:21.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549648,1719561201204,"fUSD",-1017.79,0.00022191,3,"2024-06-28T07:53:21.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549649,1719561201213,"fUSD",-2900.72,0.00022191,3,"2024-06-28T07:53:21.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549650,1719561201222,"fUSD",-526.59,0.00022191,3,"2024-06-28T07:53:21.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549651,1719561201232,"fUSD",-663.42,0.00022191,3,"2024-06-28T07:53:21.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549652,1719561201242,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549653,1719561201251,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549654,1719561201261,"fUSD",-674.65,0.00022191,3,"2024-06-28T07:53:21.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549655,1719561201271,"fUSD",-2537.99,0.00022191,3,"2024-06-28T07:53:21.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549656,1719561201280,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549657,1719561201289,"fUSD",-1420.13,0.00022191,3,"2024-06-28T07:53:21.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549658,1719561201299,"fUSD",-1037.85,0.00022191,3,"2024-06-28T07:53:21.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549659,1719561201308,"fUSD",-3320.06,0.00022191,3,"2024-06-28T07:53:21.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549660,1719561201317,"fUSD",-3319.78,0.00022191,3,"2024-06-28T07:53:21.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549661,1719561201328,"fUSD",-634.63,0.00022191,3,"2024-06-28T07:53:21.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549662,1719561201337,"fUSD",-56773.66,0.00022191,3,"2024-06-28T07:53:21.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549663,1719561201346,"fUSD",-555.58,0.00022191,3,"2024-06-28T07:53:21.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549664,1719561201356,"fUSD",-625.07,0.00022191,3,"2024-06-28T07:53:21.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549665,1719561201366,"fUSD",-2200.88,0.00022191,3,"2024-06-28T07:53:21.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549666,1719561201376,"fUSD",-941.38,0.00022191,3,"2024-06-28T07:53:21.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549667,1719561201385,"fUSD",-510.63,0.00022191,3,"2024-06-28T07:53:21.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549668,1719561201395,"fUSD",-2030.64,0.00022191,3,"2024-06-28T07:53:21.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549669,1719561201404,"fUSD",-670.5,0.00022191,3,"2024-06-28T07:53:21.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549670,1719561201414,"fUSD",-1092.89,0.00022191,3,"2024-06-28T07:53:21.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549671,1719561201424,"fUSD",-680.1,0.00022191,3,"2024-06-28T07:53:21.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549672,1719561201434,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549673,1719561201444,"fUSD",-916.14,0.00022191,3,"2024-06-28T07:53:21.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549674,1719561201453,"fUSD",-1305.67,0.00022191,3,"2024-06-28T07:53:21.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549675,1719561201463,"fUSD",-608.88,0.00022191,3,"2024-06-28T07:53:21.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549676,1719561201474,"fUSD",-2094.61,0.00022191,3,"2024-06-28T07:53:21.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549677,1719561201483,"fUSD",-912.19,0.00022191,3,"2024-06-28T07:53:21.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549678,1719561201493,"fUSD",-624.72,0.00022191,3,"2024-06-28T07:53:21.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549679,1719561201502,"fUSD",-3883.66,0.00022191,3,"2024-06-28T07:53:21.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549680,1719561201513,"fUSD",-575.25,0.00022191,3,"2024-06-28T07:53:21.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549681,1719561201523,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549682,1719561201532,"fUSD",-1750.92,0.00022191,3,"2024-06-28T07:53:21.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549683,1719561201542,"fUSD",-586.86,0.00022191,3,"2024-06-28T07:53:21.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549684,1719561201551,"fUSD",-1644.79,0.00022191,3,"2024-06-28T07:53:21.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549685,1719561201561,"fUSD",-2240.25,0.00022191,3,"2024-06-28T07:53:21.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549686,1719561201571,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549687,1719561201582,"fUSD",-3442.26,0.00022191,3,"2024-06-28T07:53:21.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549688,1719561201593,"fUSD",-785.73,0.00022191,3,"2024-06-28T07:53:21.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549689,1719561201602,"fUSD",-2119.76,0.00022191,3,"2024-06-28T07:53:21.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549690,1719561201612,"fUSD",-2077.02,0.00022191,3,"2024-06-28T07:53:21.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549691,1719561201623,"fUSD",-3279.62,0.00022191,3,"2024-06-28T07:53:21.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549692,1719561201632,"fUSD",-1177.19,0.00022191,3,"2024-06-28T07:53:21.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549693,1719561201642,"fUSD",-2812.36,0.00022191,3,"2024-06-28T07:53:21.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549694,1719561201651,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549695,1719561201662,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549696,1719561201672,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549697,1719561201681,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549698,1719561201691,"fUSD",-751.3,0.00022191,3,"2024-06-28T07:53:21.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549699,1719561201700,"fUSD",-5691.14,0.00022191,3,"2024-06-28T07:53:21.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549700,1719561201710,"fUSD",-1875.87,0.00022191,3,"2024-06-28T07:53:21.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549701,1719561201719,"fUSD",-2181.6,0.00022191,3,"2024-06-28T07:53:21.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549702,1719561201729,"fUSD",-1783.03,0.00022191,3,"2024-06-28T07:53:21.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549703,1719561201739,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549704,1719561201749,"fUSD",-3820.4,0.00022191,3,"2024-06-28T07:53:21.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549705,1719561201758,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549706,1719561201772,"fUSD",-4551.03,0.00022191,3,"2024-06-28T07:53:21.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549707,1719561201781,"fUSD",-1185.76,0.00022191,3,"2024-06-28T07:53:21.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549708,1719561201791,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549709,1719561201801,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549710,1719561201810,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549711,1719561201820,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549712,1719561201833,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549713,1719561201842,"fUSD",-3480.66,0.00022191,3,"2024-06-28T07:53:21.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549714,1719561201852,"fUSD",-1117.03,0.00022191,3,"2024-06-28T07:53:21.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549715,1719561201862,"fUSD",-710.75,0.00022191,3,"2024-06-28T07:53:21.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549716,1719561201876,"fUSD",-2776.49,0.00022191,3,"2024-06-28T07:53:21.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549717,1719561201885,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549718,1719561201895,"fUSD",-1555.15,0.00022191,3,"2024-06-28T07:53:21.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549719,1719561201905,"fUSD",-5613.75,0.00022191,3,"2024-06-28T07:53:21.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549720,1719561201915,"fUSD",-3058.96,0.00022191,3,"2024-06-28T07:53:21.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549721,1719561201924,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549722,1719561201933,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549723,1719561201944,"fUSD",-820.14,0.00022191,3,"2024-06-28T07:53:21.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549724,1719561201954,"fUSD",-5538.45,0.00022191,3,"2024-06-28T07:53:21.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549725,1719561201964,"fUSD",-918.65,0.00022191,3,"2024-06-28T07:53:21.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549726,1719561201973,"fUSD",-825.28,0.00022191,3,"2024-06-28T07:53:21.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549727,1719561201983,"fUSD",-515.83,0.00022191,3,"2024-06-28T07:53:21.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549728,1719561201993,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:21.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549729,1719561202003,"fUSD",-841.57,0.00022191,3,"2024-06-28T07:53:22.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549730,1719561202012,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549731,1719561202022,"fUSD",-592.24,0.00022191,3,"2024-06-28T07:53:22.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549732,1719561202031,"fUSD",-4616.67,0.00022191,3,"2024-06-28T07:53:22.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549733,1719561202040,"fUSD",-10383.18,0.00022191,3,"2024-06-28T07:53:22.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549734,1719561202050,"fUSD",-1039.73,0.00022191,3,"2024-06-28T07:53:22.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549735,1719561202059,"fUSD",-1439.93,0.00022191,3,"2024-06-28T07:53:22.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549736,1719561202068,"fUSD",-6117.5,0.00022191,3,"2024-06-28T07:53:22.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549737,1719561202079,"fUSD",-1863.96,0.00022191,3,"2024-06-28T07:53:22.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549738,1719561202089,"fUSD",-887.72,0.00022191,3,"2024-06-28T07:53:22.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549739,1719561202099,"fUSD",-3531.61,0.00022191,3,"2024-06-28T07:53:22.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549740,1719561202108,"fUSD",-1143.1,0.00022191,3,"2024-06-28T07:53:22.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549741,1719561202118,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549742,1719561202128,"fUSD",-1362.09,0.00022191,3,"2024-06-28T07:53:22.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549743,1719561202137,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549744,1719561202146,"fUSD",-3216.0,0.00022191,3,"2024-06-28T07:53:22.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549745,1719561202155,"fUSD",-1155.64,0.00022191,3,"2024-06-28T07:53:22.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549746,1719561202165,"fUSD",-3529.87,0.00022191,3,"2024-06-28T07:53:22.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549747,1719561202174,"fUSD",-16559.11,0.00022191,3,"2024-06-28T07:53:22.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549748,1719561202183,"fUSD",-3804.04,0.00022191,3,"2024-06-28T07:53:22.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549749,1719561202192,"fUSD",-23179.74,0.00022191,3,"2024-06-28T07:53:22.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549750,1719561202202,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549751,1719561202211,"fUSD",-850.77,0.00022191,3,"2024-06-28T07:53:22.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549752,1719561202220,"fUSD",-1207.75,0.00022191,3,"2024-06-28T07:53:22.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549753,1719561202229,"fUSD",-932.07,0.00022191,3,"2024-06-28T07:53:22.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549754,1719561202238,"fUSD",-1059.78,0.00022191,3,"2024-06-28T07:53:22.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549755,1719561202247,"fUSD",-2084.87,0.00022191,3,"2024-06-28T07:53:22.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549756,1719561202257,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549757,1719561202266,"fUSD",-2749.65,0.00022191,3,"2024-06-28T07:53:22.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549758,1719561202275,"fUSD",-196.78799979,0.00022191,3,"2024-06-28T07:53:22.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549759,1719561202285,"fUSD",-12501.51,0.00022191,3,"2024-06-28T07:53:22.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549760,1719561202294,"fUSD",-547.83,0.00022191,3,"2024-06-28T07:53:22.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549761,1719561202304,"fUSD",-1431.47,0.00022191,3,"2024-06-28T07:53:22.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549762,1719561202313,"fUSD",-736.84,0.00022191,3,"2024-06-28T07:53:22.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549763,1719561202322,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549764,1719561202333,"fUSD",-607.13,0.00022191,3,"2024-06-28T07:53:22.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549765,1719561202342,"fUSD",-2419.31,0.00022191,3,"2024-06-28T07:53:22.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549766,1719561202352,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549767,1719561202362,"fUSD",-694.49,0.00022191,3,"2024-06-28T07:53:22.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549768,1719561202375,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549769,1719561202385,"fUSD",-1192.09,0.00022191,3,"2024-06-28T07:53:22.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549770,1719561202395,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549771,1719561202404,"fUSD",-9353.15,0.00022191,3,"2024-06-28T07:53:22.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549772,1719561202413,"fUSD",-1830.13,0.00022191,3,"2024-06-28T07:53:22.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549773,1719561202423,"fUSD",-14843.86,0.00022191,3,"2024-06-28T07:53:22.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549774,1719561202433,"fUSD",-8136.93,0.00022191,3,"2024-06-28T07:53:22.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549775,1719561202443,"fUSD",-917.05,0.00022191,3,"2024-06-28T07:53:22.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549776,1719561202775,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549777,1719561202793,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549778,1719561202802,"fUSD",-524.36,0.00022191,3,"2024-06-28T07:53:22.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549779,1719561202812,"fUSD",-1404.66,0.00022191,3,"2024-06-28T07:53:22.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549780,1719561202821,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549781,1719561202832,"fUSD",-687.75,0.00022191,3,"2024-06-28T07:53:22.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549782,1719561202841,"fUSD",-590.48,0.00022191,3,"2024-06-28T07:53:22.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549783,1719561202850,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549784,1719561202860,"fUSD",-9718.8,0.00022191,3,"2024-06-28T07:53:22.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549785,1719561202874,"fUSD",-2153.44,0.00022191,3,"2024-06-28T07:53:22.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549786,1719561202883,"fUSD",-1961.45,0.00022191,3,"2024-06-28T07:53:22.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549787,1719561202892,"fUSD",-2726.91,0.00022191,3,"2024-06-28T07:53:22.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549788,1719561202903,"fUSD",-30319.25,0.00022191,3,"2024-06-28T07:53:22.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549789,1719561202913,"fUSD",-977.64,0.00022191,3,"2024-06-28T07:53:22.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549790,1719561202922,"fUSD",-510.83,0.00022191,3,"2024-06-28T07:53:22.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549791,1719561202932,"fUSD",-627.05,0.00022191,3,"2024-06-28T07:53:22.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549792,1719561202943,"fUSD",-1308.73,0.00022191,3,"2024-06-28T07:53:22.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549793,1719561202952,"fUSD",-1727.28,0.00022191,3,"2024-06-28T07:53:22.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549794,1719561202962,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549795,1719561202971,"fUSD",-345.92,0.00022191,3,"2024-06-28T07:53:22.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549796,1719561202980,"fUSD",-971.07,0.00022191,3,"2024-06-28T07:53:22.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549797,1719561202990,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:22.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549798,1719561203000,"fUSD",-1351.8,0.00022191,3,"2024-06-28T07:53:23.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549799,1719561203010,"fUSD",-2608.81,0.00022191,3,"2024-06-28T07:53:23.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549800,1719561203019,"fUSD",-4237.77,0.00022191,3,"2024-06-28T07:53:23.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549801,1719561203029,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549802,1719561203038,"fUSD",-1262.6,0.00022191,3,"2024-06-28T07:53:23.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549803,1719561203048,"fUSD",-4285.86,0.00022191,3,"2024-06-28T07:53:23.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549804,1719561203057,"fUSD",-1433.34,0.00022191,3,"2024-06-28T07:53:23.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549805,1719561203067,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549806,1719561203076,"fUSD",-2837.45,0.00022191,3,"2024-06-28T07:53:23.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549807,1719561203088,"fUSD",-2531.85,0.00022191,3,"2024-06-28T07:53:23.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549808,1719561203098,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549809,1719561203107,"fUSD",-6336.99,0.00022191,3,"2024-06-28T07:53:23.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549810,1719561203117,"fUSD",-2352.32,0.00022191,3,"2024-06-28T07:53:23.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549811,1719561203127,"fUSD",-12890.69,0.00022191,3,"2024-06-28T07:53:23.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549812,1719561203136,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549813,1719561203146,"fUSD",-8252.27,0.00022191,3,"2024-06-28T07:53:23.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549814,1719561203156,"fUSD",-545.53,0.00022191,3,"2024-06-28T07:53:23.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549815,1719561203166,"fUSD",-5449.9,0.00022191,3,"2024-06-28T07:53:23.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549816,1719561203176,"fUSD",-1047.12,0.00022191,3,"2024-06-28T07:53:23.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549817,1719561203185,"fUSD",-8509.27,0.00022191,3,"2024-06-28T07:53:23.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549818,1719561203195,"fUSD",-2403.33,0.00022191,3,"2024-06-28T07:53:23.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549819,1719561203204,"fUSD",-1711.25,0.00022191,3,"2024-06-28T07:53:23.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549820,1719561203214,"fUSD",-320.31735199,0.00022191,3,"2024-06-28T07:53:23.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549821,1719561203224,"fUSD",-9077.06,0.00022191,3,"2024-06-28T07:53:23.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549822,1719561203234,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549823,1719561203244,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549824,1719561203254,"fUSD",-1089.03,0.00022191,3,"2024-06-28T07:53:23.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549825,1719561203264,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549826,1719561203274,"fUSD",-2100.4,0.00022191,3,"2024-06-28T07:53:23.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549827,1719561203284,"fUSD",-1206.84,0.00022191,3,"2024-06-28T07:53:23.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549828,1719561203294,"fUSD",-2043.62,0.00022191,3,"2024-06-28T07:53:23.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549829,1719561203304,"fUSD",-3104.35,0.00022191,3,"2024-06-28T07:53:23.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549830,1719561203315,"fUSD",-48268.7,0.00022191,3,"2024-06-28T07:53:23.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549831,1719561203325,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549832,1719561203337,"fUSD",-521.68,0.00022191,3,"2024-06-28T07:53:23.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549833,1719561203347,"fUSD",-949.58,0.00022191,3,"2024-06-28T07:53:23.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549834,1719561203356,"fUSD",-1255.94,0.00022191,3,"2024-06-28T07:53:23.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549835,1719561203365,"fUSD",-1571.3,0.00022191,3,"2024-06-28T07:53:23.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549836,1719561203374,"fUSD",-4077.23,0.00022191,3,"2024-06-28T07:53:23.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549837,1719561203384,"fUSD",-602.61,0.00022191,3,"2024-06-28T07:53:23.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549838,1719561203396,"fUSD",-11111.01,0.00022191,3,"2024-06-28T07:53:23.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549839,1719561203406,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549840,1719561203418,"fUSD",-1358.81,0.00022191,3,"2024-06-28T07:53:23.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549841,1719561203428,"fUSD",-1300.0,0.00022191,3,"2024-06-28T07:53:23.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549842,1719561203438,"fUSD",-1332.94,0.00022191,3,"2024-06-28T07:53:23.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549843,1719561203448,"fUSD",-1544.91,0.00022191,3,"2024-06-28T07:53:23.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549844,1719561203459,"fUSD",-712.95,0.00022191,3,"2024-06-28T07:53:23.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549845,1719561203469,"fUSD",-1446.93,0.00022191,3,"2024-06-28T07:53:23.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549846,1719561203478,"fUSD",-42236.37,0.00022191,3,"2024-06-28T07:53:23.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549847,1719561203488,"fUSD",-850.09,0.00022191,3,"2024-06-28T07:53:23.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549848,1719561203498,"fUSD",-2886.12,0.00022191,3,"2024-06-28T07:53:23.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549849,1719561203507,"fUSD",-945.42,0.00022191,3,"2024-06-28T07:53:23.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549850,1719561203517,"fUSD",-707.93,0.00022191,3,"2024-06-28T07:53:23.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549851,1719561203526,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549852,1719561203536,"fUSD",-594.36,0.00022191,3,"2024-06-28T07:53:23.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549853,1719561203546,"fUSD",-1924.21,0.00022191,3,"2024-06-28T07:53:23.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549854,1719561203556,"fUSD",-1289.14,0.00022191,3,"2024-06-28T07:53:23.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549855,1719561203565,"fUSD",-12586.2,0.00022191,3,"2024-06-28T07:53:23.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549856,1719561203575,"fUSD",-768.96,0.00022191,3,"2024-06-28T07:53:23.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549857,1719561203587,"fUSD",-2337.53,0.00022191,3,"2024-06-28T07:53:23.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549858,1719561203597,"fUSD",-5222.3,0.00022191,3,"2024-06-28T07:53:23.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549859,1719561203607,"fUSD",-831.9,0.00022191,3,"2024-06-28T07:53:23.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549860,1719561203617,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549861,1719561203627,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549862,1719561203637,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549863,1719561203647,"fUSD",-628.24,0.00022191,3,"2024-06-28T07:53:23.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549864,1719561203658,"fUSD",-598.11,0.00022191,3,"2024-06-28T07:53:23.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549865,1719561203668,"fUSD",-603.56,0.00022191,3,"2024-06-28T07:53:23.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549866,1719561203678,"fUSD",-1283.39,0.00022191,3,"2024-06-28T07:53:23.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549867,1719561203687,"fUSD",-1699.87,0.00022191,3,"2024-06-28T07:53:23.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549868,1719561203697,"fUSD",-5851.92,0.00022191,3,"2024-06-28T07:53:23.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549869,1719561203707,"fUSD",-2793.12,0.00022191,3,"2024-06-28T07:53:23.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549870,1719561203716,"fUSD",-671.55,0.00022191,3,"2024-06-28T07:53:23.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549871,1719561203726,"fUSD",-540.72,0.00022191,3,"2024-06-28T07:53:23.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549872,1719561203736,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549873,1719561203746,"fUSD",-4870.14,0.00022191,3,"2024-06-28T07:53:23.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549874,1719561203756,"fUSD",-721.87,0.00022191,3,"2024-06-28T07:53:23.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549875,1719561203766,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549876,1719561203776,"fUSD",-505.4,0.00022191,3,"2024-06-28T07:53:23.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549877,1719561203786,"fUSD",-966.94,0.00022191,3,"2024-06-28T07:53:23.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549878,1719561203795,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549879,1719561203805,"fUSD",-1685.84,0.00022191,3,"2024-06-28T07:53:23.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549880,1719561203815,"fUSD",-704.49,0.00022191,3,"2024-06-28T07:53:23.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549881,1719561203824,"fUSD",-2147.27,0.00022191,3,"2024-06-28T07:53:23.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549882,1719561203836,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549883,1719561203845,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549884,1719561203855,"fUSD",-574.19,0.00022191,3,"2024-06-28T07:53:23.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549885,1719561203868,"fUSD",-4610.65,0.00022191,3,"2024-06-28T07:53:23.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549886,1719561203878,"fUSD",-3996.23,0.00022191,3,"2024-06-28T07:53:23.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549887,1719561203887,"fUSD",-2065.71,0.00022191,3,"2024-06-28T07:53:23.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549888,1719561203897,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549889,1719561203910,"fUSD",-587.38,0.00022191,3,"2024-06-28T07:53:23.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549890,1719561203920,"fUSD",-687.46,0.00022191,3,"2024-06-28T07:53:23.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549891,1719561203930,"fUSD",-1330.45,0.00022191,3,"2024-06-28T07:53:23.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549892,1719561203941,"fUSD",-3314.18,0.00022191,3,"2024-06-28T07:53:23.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549893,1719561203951,"fUSD",-3336.77,0.00022191,3,"2024-06-28T07:53:23.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549894,1719561203961,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549895,1719561203971,"fUSD",-872.41,0.00022191,3,"2024-06-28T07:53:23.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549896,1719561203980,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:23.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549897,1719561203990,"fUSD",-810.49,0.00022191,3,"2024-06-28T07:53:23.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549898,1719561203999,"fUSD",-1974.25,0.00022191,3,"2024-06-28T07:53:23.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549899,1719561204009,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:24.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549900,1719561204018,"fUSD",-5236.64,0.00022191,3,"2024-06-28T07:53:24.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549901,1719561204028,"fUSD",-642.68,0.00022191,3,"2024-06-28T07:53:24.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549902,1719561204038,"fUSD",-4552.9,0.00022191,3,"2024-06-28T07:53:24.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549903,1719561204048,"fUSD",-32404.44,0.00022191,3,"2024-06-28T07:53:24.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549904,1719561204057,"fUSD",-795.7,0.00022191,3,"2024-06-28T07:53:24.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549905,1719561204068,"fUSD",-790.32,0.00022191,3,"2024-06-28T07:53:24.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549906,1719561204079,"fUSD",-24101.78,0.00022191,3,"2024-06-28T07:53:24.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549907,1719561204089,"fUSD",-4218.61,0.00022191,3,"2024-06-28T07:53:24.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549908,1719561204100,"fUSD",-922.73,0.00022191,3,"2024-06-28T07:53:24.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549909,1719561204110,"fUSD",-4199.29,0.00022191,3,"2024-06-28T07:53:24.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549910,1719561204121,"fUSD",-717.49,0.00022191,3,"2024-06-28T07:53:24.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549911,1719561204131,"fUSD",-7764.7,0.00022191,3,"2024-06-28T07:53:24.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549912,1719561204141,"fUSD",-897.41,0.00022191,3,"2024-06-28T07:53:24.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549913,1719561204152,"fUSD",-1450.89,0.00022191,3,"2024-06-28T07:53:24.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549914,1719561204162,"fUSD",-701.5,0.00022191,3,"2024-06-28T07:53:24.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549915,1719561204172,"fUSD",-694.42,0.00022191,3,"2024-06-28T07:53:24.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549916,1719561204183,"fUSD",-1033.21,0.00022191,3,"2024-06-28T07:53:24.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549917,1719561204193,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:24.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549918,1719561204203,"fUSD",-608.64,0.00022191,3,"2024-06-28T07:53:24.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549919,1719561204213,"fUSD",-776.36,0.00022191,3,"2024-06-28T07:53:24.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549920,1719561204223,"fUSD",-4300.22,0.00022191,3,"2024-06-28T07:53:24.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549921,1719561204232,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:24.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549922,1719561204242,"fUSD",-9904.94,0.00022191,3,"2024-06-28T07:53:24.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549923,1719561204252,"fUSD",-640.51,0.00022191,3,"2024-06-28T07:53:24.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549924,1719561204262,"fUSD",-431.83,0.00022191,3,"2024-06-28T07:53:24.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549925,1719561204272,"fUSD",-1429.64,0.00022191,3,"2024-06-28T07:53:24.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549926,1719561204282,"fUSD",-573.81,0.00022191,3,"2024-06-28T07:53:24.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549927,1719561204292,"fUSD",-3512.53,0.00022191,3,"2024-06-28T07:53:24.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549928,1719561204302,"fUSD",-1577.54,0.00022191,3,"2024-06-28T07:53:24.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549929,1719561204312,"fUSD",-2085.15,0.00022191,3,"2024-06-28T07:53:24.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549930,1719561204322,"fUSD",-500.0,0.00022191,3,"2024-06-28T07:53:24.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549931,1719561204333,"fUSD",-930.57,0.00022191,3,"2024-06-28T07:53:24.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549932,1719561204343,"fUSD",-4334.27,0.00022191,3,"2024-06-28T07:53:24.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549933,1719561204353,"fUSD",-1068.95,0.00022191,3,"2024-06-28T07:53:24.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549934,1719561204363,"fUSD",-1596.89,0.00022191,3,"2024-06-28T07:53:24.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549935,1719561204373,"fUSD",-1065.22,0.00022191,3,"2024-06-28T07:53:24.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549936,1719561204383,"fUSD",-351.159259,0.00022191,2,"2024-06-28T07:53:24.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549937,1719561204392,"fUSD",-17070.950037,0.00022191,2,"2024-06-28T07:53:24.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549938,1719561204402,"fUSD",-239.716356,0.00022191,2,"2024-06-28T07:53:24.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549939,1719561204412,"fUSD",-12619.30583,0.00022191,2,"2024-06-28T07:53:24.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549940,1719561204422,"fUSD",-419.949086,0.00022191,2,"2024-06-28T07:53:24.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549941,1719561204431,"fUSD",-526.175237,0.00022191,2,"2024-06-28T07:53:24.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549942,1719561204441,"fUSD",-19630.764364,0.00022191,2,"2024-06-28T07:53:24.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549943,1719561204451,"fUSD",-159.644349,0.00022191,2,"2024-06-28T07:53:24.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549944,1719561204461,"fUSD",-11380.633358,0.00022191,2,"2024-06-28T07:53:24.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549945,1719561204470,"fUSD",-8403.655252,0.00022191,2,"2024-06-28T07:53:24.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549946,1719561204480,"fUSD",-1164.601366,0.00022191,2,"2024-06-28T07:53:24.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549947,1719561204490,"fUSD",-212.400839,0.00022191,2,"2024-06-28T07:53:24.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549948,1719561204500,"fUSD",-1569.985052,0.00022191,2,"2024-06-28T07:53:24.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549949,1719561204510,"fUSD",-5000.0,0.00022251,2,"2024-06-28T07:53:24.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549950,1719561204519,"fUSD",-295.25,0.0002226,2,"2024-06-28T07:53:24.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549951,1719561204529,"fUSD",-219.0,0.0002234,2,"2024-06-28T07:53:24.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549952,1719561204538,"fUSD",-214.0,0.0002234,2,"2024-06-28T07:53:24.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549953,1719561204548,"fUSD",-350.0,0.0002244,4,"2024-06-28T07:53:24.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549954,1719561204558,"fUSD",-351.159259,0.00022458,2,"2024-06-28T07:53:24.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549955,1719561204567,"fUSD",-17070.950037,0.00022458,2,"2024-06-28T07:53:24.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549956,1719561204577,"fUSD",-239.716356,0.00022458,2,"2024-06-28T07:53:24.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549957,1719561204590,"fUSD",-12619.30583,0.00022458,2,"2024-06-28T07:53:24.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549958,1719561204601,"fUSD",-419.949086,0.00022458,2,"2024-06-28T07:53:24.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549959,1719561204610,"fUSD",-526.175237,0.00022458,2,"2024-06-28T07:53:24.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549960,1719561204620,"fUSD",-19630.764364,0.00022458,2,"2024-06-28T07:53:24.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549961,1719561204633,"fUSD",-159.644349,0.00022458,2,"2024-06-28T07:53:24.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549962,1719561204643,"fUSD",-11380.633358,0.00022458,2,"2024-06-28T07:53:24.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549963,1719561204653,"fUSD",-8403.655252,0.00022458,2,"2024-06-28T07:53:24.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549964,1719561204663,"fUSD",-1164.601366,0.00022458,2,"2024-06-28T07:53:24.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549965,1719561204674,"fUSD",-212.400839,0.00022458,2,"2024-06-28T07:53:24.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549966,1719561204684,"fUSD",-1569.985052,0.00022458,2,"2024-06-28T07:53:24.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549967,1719561204694,"fUSD",-174.897051,0.00022458,2,"2024-06-28T07:53:24.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549968,1719561204704,"fUSD",-863.07,0.00022465,3,"2024-06-28T07:53:24.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549969,1719561204715,"fUSD",-907.53,0.00022465,3,"2024-06-28T07:53:24.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549970,1719561204724,"fUSD",-2122.53,0.00022465,3,"2024-06-28T07:53:24.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549971,1719561204734,"fUSD",-1141.96,0.00022465,3,"2024-06-28T07:53:24.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549972,1719561204744,"fUSD",-1690.68,0.00022465,3,"2024-06-28T07:53:24.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549973,1719561204754,"fUSD",-870.65,0.00022465,3,"2024-06-28T07:53:24.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549974,1719561204764,"fUSD",-503.68,0.00022465,3,"2024-06-28T07:53:24.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549975,1719561204773,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549976,1719561204783,"fUSD",-504.05,0.00022465,3,"2024-06-28T07:53:24.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549977,1719561204792,"fUSD",-846.93,0.00022465,3,"2024-06-28T07:53:24.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549978,1719561204802,"fUSD",-1149.92,0.00022465,3,"2024-06-28T07:53:24.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549979,1719561204811,"fUSD",-1397.93,0.00022465,3,"2024-06-28T07:53:24.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549980,1719561204821,"fUSD",-1748.17,0.00022465,3,"2024-06-28T07:53:24.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549981,1719561204831,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549982,1719561204843,"fUSD",-542.84,0.00022465,3,"2024-06-28T07:53:24.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549983,1719561204852,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549984,1719561204862,"fUSD",-693.92,0.00022465,3,"2024-06-28T07:53:24.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549985,1719561204875,"fUSD",-792.31,0.00022465,3,"2024-06-28T07:53:24.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549986,1719561204884,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549987,1719561204893,"fUSD",-908.05,0.00022465,3,"2024-06-28T07:53:24.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549988,1719561204903,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549989,1719561204913,"fUSD",-1448.94,0.00022465,3,"2024-06-28T07:53:24.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549990,1719561204922,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549991,1719561204932,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549992,1719561204941,"fUSD",-1782.8,0.00022465,3,"2024-06-28T07:53:24.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549993,1719561204951,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549994,1719561204961,"fUSD",-856.16,0.00022465,3,"2024-06-28T07:53:24.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549995,1719561204971,"fUSD",-539.97,0.00022465,3,"2024-06-28T07:53:24.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549996,1719561204981,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:24.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549997,1719561204990,"fUSD",-1183.51,0.00022465,3,"2024-06-28T07:53:24.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549998,1719561205000,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549999,1719561205010,"fUSD",-1199.91,0.00022465,3,"2024-06-28T07:53:25.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550000,1719561205020,"fUSD",-1192.41,0.00022465,3,"2024-06-28T07:53:25.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550001,1719561205029,"fUSD",-2299.92,0.00022465,3,"2024-06-28T07:53:25.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550002,1719561205039,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550003,1719561205049,"fUSD",-654.32,0.00022465,3,"2024-06-28T07:53:25.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550004,1719561205058,"fUSD",-673.16,0.00022465,3,"2024-06-28T07:53:25.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550005,1719561205068,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550006,1719561205079,"fUSD",-1135.59,0.00022465,3,"2024-06-28T07:53:25.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550007,1719561205093,"fUSD",-718.46,0.00022465,3,"2024-06-28T07:53:25.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550008,1719561205103,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550009,1719561205113,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550010,1719561205123,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550011,1719561205133,"fUSD",-828.5,0.00022465,3,"2024-06-28T07:53:25.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550012,1719561205143,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550013,1719561205152,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550014,1719561205162,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550015,1719561205172,"fUSD",-1470.46,0.00022465,2,"2024-06-28T07:53:25.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550016,1719561205181,"fUSD",-568.18,0.00022465,3,"2024-06-28T07:53:25.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550017,1719561205191,"fUSD",-1942.8,0.00022465,3,"2024-06-28T07:53:25.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550018,1719561205201,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550019,1719561205211,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550020,1719561205220,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550021,1719561205231,"fUSD",-559.8,0.00022465,3,"2024-06-28T07:53:25.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550022,1719561205241,"fUSD",-687.15,0.00022465,3,"2024-06-28T07:53:25.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550023,1719561205251,"fUSD",-557.81,0.00022465,3,"2024-06-28T07:53:25.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550024,1719561205260,"fUSD",-1013.31,0.00022465,3,"2024-06-28T07:53:25.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550025,1719561205270,"fUSD",-1313.87,0.00022465,3,"2024-06-28T07:53:25.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550026,1719561205409,"fUSD",-555.71,0.00022465,3,"2024-06-28T07:53:25.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550027,1719561205419,"fUSD",-1142.83,0.00022465,3,"2024-06-28T07:53:25.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550028,1719561205429,"fUSD",-606.98,0.00022465,3,"2024-06-28T07:53:25.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550029,1719561205439,"fUSD",-1090.69,0.00022465,3,"2024-06-28T07:53:25.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550030,1719561205449,"fUSD",-355.5242943,0.00022465,3,"2024-06-28T07:53:25.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550031,1719561205459,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550032,1719561205468,"fUSD",-741.97,0.00022465,3,"2024-06-28T07:53:25.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550033,1719561205478,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550034,1719561205488,"fUSD",-833.46,0.00022465,3,"2024-06-28T07:53:25.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550035,1719561205498,"fUSD",-858.42,0.00022465,3,"2024-06-28T07:53:25.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550036,1719561205508,"fUSD",-784.18,0.00022465,3,"2024-06-28T07:53:25.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550037,1719561205519,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550038,1719561205529,"fUSD",-676.3,0.00022465,3,"2024-06-28T07:53:25.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550039,1719561205539,"fUSD",-640.7,0.00022465,3,"2024-06-28T07:53:25.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550040,1719561205548,"fUSD",-547.64,0.00022465,3,"2024-06-28T07:53:25.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550041,1719561205558,"fUSD",-1509.32,0.00022465,3,"2024-06-28T07:53:25.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550042,1719561205568,"fUSD",-775.75,0.00022465,3,"2024-06-28T07:53:25.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550043,1719561205578,"fUSD",-1104.3,0.00022465,3,"2024-06-28T07:53:25.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550044,1719561205588,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550045,1719561205597,"fUSD",-1251.26,0.00022465,3,"2024-06-28T07:53:25.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550046,1719561205607,"fUSD",-774.67,0.00022465,3,"2024-06-28T07:53:25.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550047,1719561205617,"fUSD",-1975.28,0.00022465,3,"2024-06-28T07:53:25.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550048,1719561205627,"fUSD",-247.95046545,0.00022465,3,"2024-06-28T07:53:25.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550049,1719561205637,"fUSD",-704.42,0.00022465,3,"2024-06-28T07:53:25.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550050,1719561205647,"fUSD",-917.85,0.00022465,3,"2024-06-28T07:53:25.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550051,1719561205657,"fUSD",-1651.77,0.00022465,3,"2024-06-28T07:53:25.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550052,1719561205667,"fUSD",-1425.82,0.00022465,3,"2024-06-28T07:53:25.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550053,1719561205677,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550054,1719561205688,"fUSD",-316.11594157,0.00022465,3,"2024-06-28T07:53:25.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550055,1719561205698,"fUSD",-545.19,0.00022465,3,"2024-06-28T07:53:25.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550056,1719561205709,"fUSD",-575.69,0.00022465,3,"2024-06-28T07:53:25.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550057,1719561205720,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550058,1719561205730,"fUSD",-998.16,0.00022465,3,"2024-06-28T07:53:25.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550059,1719561205739,"fUSD",-768.59,0.00022465,3,"2024-06-28T07:53:25.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550060,1719561205749,"fUSD",-586.61,0.00022465,3,"2024-06-28T07:53:25.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550061,1719561205759,"fUSD",-848.48,0.00022465,3,"2024-06-28T07:53:25.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550062,1719561205772,"fUSD",-618.73,0.00022465,3,"2024-06-28T07:53:25.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550063,1719561205782,"fUSD",-2391.81,0.00022465,3,"2024-06-28T07:53:25.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550064,1719561205791,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550065,1719561205801,"fUSD",-764.56,0.00022465,3,"2024-06-28T07:53:25.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550066,1719561205811,"fUSD",-1272.64,0.00022465,3,"2024-06-28T07:53:25.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550067,1719561205820,"fUSD",-688.17,0.00022465,3,"2024-06-28T07:53:25.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550068,1719561205830,"fUSD",-628.0,0.00022465,3,"2024-06-28T07:53:25.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550069,1719561205841,"fUSD",-652.19,0.00022465,3,"2024-06-28T07:53:25.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550070,1719561205849,"fUSD",-1144.92,0.00022465,3,"2024-06-28T07:53:25.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550071,1719561205858,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550072,1719561205870,"fUSD",-8009.39,0.00022465,3,"2024-06-28T07:53:25.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550073,1719561205881,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550074,1719561205890,"fUSD",-3067.21,0.00022465,3,"2024-06-28T07:53:25.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550075,1719561205899,"fUSD",-937.69,0.00022465,3,"2024-06-28T07:53:25.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550076,1719561205911,"fUSD",-1469.95,0.00022465,3,"2024-06-28T07:53:25.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550077,1719561205920,"fUSD",-608.87,0.00022465,3,"2024-06-28T07:53:25.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550078,1719561205930,"fUSD",-530.38,0.00022465,3,"2024-06-28T07:53:25.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550079,1719561205939,"fUSD",-698.09,0.00022465,3,"2024-06-28T07:53:25.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550080,1719561205951,"fUSD",-1828.93,0.00022465,3,"2024-06-28T07:53:25.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550081,1719561205961,"fUSD",-931.89,0.00022465,3,"2024-06-28T07:53:25.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550082,1719561205970,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550083,1719561205980,"fUSD",-2389.09,0.00022465,3,"2024-06-28T07:53:25.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550084,1719561205989,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:25.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550085,1719561205998,"fUSD",-2237.48,0.00022465,3,"2024-06-28T07:53:25.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550086,1719561206008,"fUSD",-809.41,0.00022465,3,"2024-06-28T07:53:26.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550087,1719561206017,"fUSD",-548.11,0.00022465,3,"2024-06-28T07:53:26.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550088,1719561206027,"fUSD",-1079.6,0.00022465,3,"2024-06-28T07:53:26.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550089,1719561206036,"fUSD",-844.19,0.00022465,3,"2024-06-28T07:53:26.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550090,1719561206046,"fUSD",-1576.09,0.00022465,3,"2024-06-28T07:53:26.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550091,1719561206056,"fUSD",-1489.92,0.00022465,3,"2024-06-28T07:53:26.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550092,1719561206065,"fUSD",-1957.19,0.00022465,3,"2024-06-28T07:53:26.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550093,1719561206075,"fUSD",-912.0,0.00022465,3,"2024-06-28T07:53:26.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550094,1719561206087,"fUSD",-688.77,0.00022465,3,"2024-06-28T07:53:26.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550095,1719561206097,"fUSD",-2356.49,0.00022465,3,"2024-06-28T07:53:26.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550096,1719561206107,"fUSD",-2130.37,0.00022465,3,"2024-06-28T07:53:26.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550097,1719561206116,"fUSD",-838.95,0.00022465,3,"2024-06-28T07:53:26.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550098,1719561206126,"fUSD",-596.16,0.00022465,3,"2024-06-28T07:53:26.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550099,1719561206135,"fUSD",-1793.14,0.00022465,3,"2024-06-28T07:53:26.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550100,1719561206144,"fUSD",-2016.92,0.00022465,3,"2024-06-28T07:53:26.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550101,1719561206153,"fUSD",-543.6,0.00022465,3,"2024-06-28T07:53:26.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550102,1719561206163,"fUSD",-1344.1,0.00022465,3,"2024-06-28T07:53:26.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550103,1719561206172,"fUSD",-2804.61,0.00022465,3,"2024-06-28T07:53:26.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550104,1719561206182,"fUSD",-2335.31,0.00022465,3,"2024-06-28T07:53:26.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550105,1719561206191,"fUSD",-966.61,0.00022465,3,"2024-06-28T07:53:26.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550106,1719561206201,"fUSD",-1555.99,0.00022465,3,"2024-06-28T07:53:26.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550107,1719561206211,"fUSD",-1299.02,0.00022465,3,"2024-06-28T07:53:26.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550108,1719561206222,"fUSD",-1622.54,0.00022465,3,"2024-06-28T07:53:26.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550109,1719561206232,"fUSD",-2999.18,0.00022465,3,"2024-06-28T07:53:26.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550110,1719561206241,"fUSD",-1982.91,0.00022465,3,"2024-06-28T07:53:26.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550111,1719561206251,"fUSD",-1196.1,0.00022465,3,"2024-06-28T07:53:26.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550112,1719561206260,"fUSD",-580.04,0.00022465,3,"2024-06-28T07:53:26.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550113,1719561206270,"fUSD",-585.72,0.00022465,3,"2024-06-28T07:53:26.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550114,1719561206280,"fUSD",-1835.49,0.00022465,3,"2024-06-28T07:53:26.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550115,1719561206290,"fUSD",-829.04,0.00022465,3,"2024-06-28T07:53:26.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550116,1719561206299,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550117,1719561206309,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550118,1719561206319,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550119,1719561206329,"fUSD",-1053.06,0.00022465,3,"2024-06-28T07:53:26.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550120,1719561206343,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550121,1719561206353,"fUSD",-926.48,0.00022465,3,"2024-06-28T07:53:26.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550122,1719561206362,"fUSD",-2025.35,0.00022465,3,"2024-06-28T07:53:26.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550123,1719561206371,"fUSD",-520.99,0.00022465,3,"2024-06-28T07:53:26.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550124,1719561206382,"fUSD",-2045.94,0.00022465,3,"2024-06-28T07:53:26.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550125,1719561206392,"fUSD",-1125.69,0.00022465,3,"2024-06-28T07:53:26.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550126,1719561206401,"fUSD",-3299.83,0.00022465,3,"2024-06-28T07:53:26.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550127,1719561206411,"fUSD",-652.91,0.00022465,3,"2024-06-28T07:53:26.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550128,1719561206422,"fUSD",-515.76,0.00022465,3,"2024-06-28T07:53:26.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550129,1719561206431,"fUSD",-1218.63,0.00022465,3,"2024-06-28T07:53:26.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550130,1719561206442,"fUSD",-764.42,0.00022465,3,"2024-06-28T07:53:26.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550131,1719561206452,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550132,1719561206461,"fUSD",-807.73,0.00022465,3,"2024-06-28T07:53:26.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550133,1719561206471,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550134,1719561206481,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550135,1719561206490,"fUSD",-518.58,0.00022465,3,"2024-06-28T07:53:26.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550136,1719561206499,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550137,1719561206509,"fUSD",-670.83,0.00022465,3,"2024-06-28T07:53:26.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550138,1719561206519,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550139,1719561206528,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550140,1719561206538,"fUSD",-717.38,0.00022465,3,"2024-06-28T07:53:26.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550141,1719561206547,"fUSD",-1228.76,0.00022465,3,"2024-06-28T07:53:26.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550142,1719561206556,"fUSD",-1190.64,0.00022465,3,"2024-06-28T07:53:26.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550143,1719561206566,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550144,1719561206576,"fUSD",-1204.53,0.00022465,3,"2024-06-28T07:53:26.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550145,1719561206588,"fUSD",-1119.97,0.00022465,3,"2024-06-28T07:53:26.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550146,1719561206598,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550147,1719561206607,"fUSD",-4412.5,0.00022465,3,"2024-06-28T07:53:26.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550148,1719561206616,"fUSD",-1038.25,0.00022465,3,"2024-06-28T07:53:26.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550149,1719561206625,"fUSD",-930.05,0.00022465,3,"2024-06-28T07:53:26.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550150,1719561206634,"fUSD",-1337.55,0.00022465,3,"2024-06-28T07:53:26.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550151,1719561206643,"fUSD",-4811.88,0.00022465,3,"2024-06-28T07:53:26.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550152,1719561206652,"fUSD",-4473.58,0.00022465,3,"2024-06-28T07:53:26.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550153,1719561206662,"fUSD",-689.91,0.00022465,3,"2024-06-28T07:53:26.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550154,1719561206672,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550155,1719561206681,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550156,1719561206690,"fUSD",-816.16,0.00022465,3,"2024-06-28T07:53:26.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550157,1719561206700,"fUSD",-2445.0,0.00022465,3,"2024-06-28T07:53:26.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550158,1719561206709,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550159,1719561206718,"fUSD",-1090.73,0.00022465,3,"2024-06-28T07:53:26.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550160,1719561206727,"fUSD",-1132.58,0.00022465,3,"2024-06-28T07:53:26.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550161,1719561206737,"fUSD",-615.52,0.00022465,3,"2024-06-28T07:53:26.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550162,1719561206746,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550163,1719561206756,"fUSD",-1125.15,0.00022465,3,"2024-06-28T07:53:26.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550164,1719561206765,"fUSD",-568.55,0.00022465,3,"2024-06-28T07:53:26.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550165,1719561206775,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550166,1719561206785,"fUSD",-2510.06,0.00022465,3,"2024-06-28T07:53:26.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550167,1719561206794,"fUSD",-2267.1,0.00022465,3,"2024-06-28T07:53:26.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550168,1719561206804,"fUSD",-724.86,0.00022465,3,"2024-06-28T07:53:26.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550169,1719561206813,"fUSD",-759.55,0.00022465,3,"2024-06-28T07:53:26.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550170,1719561206822,"fUSD",-783.56,0.00022465,3,"2024-06-28T07:53:26.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550171,1719561206832,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550172,1719561206842,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550173,1719561206851,"fUSD",-1851.28,0.00022465,3,"2024-06-28T07:53:26.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550174,1719561206860,"fUSD",-2477.12,0.00022465,3,"2024-06-28T07:53:26.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550175,1719561206874,"fUSD",-2254.48,0.00022465,3,"2024-06-28T07:53:26.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550176,1719561206884,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550177,1719561206893,"fUSD",-2145.27,0.00022465,3,"2024-06-28T07:53:26.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550178,1719561206903,"fUSD",-3000.49,0.00022465,3,"2024-06-28T07:53:26.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550179,1719561206914,"fUSD",-1339.23,0.00022465,3,"2024-06-28T07:53:26.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550180,1719561206924,"fUSD",-1120.11,0.00022465,3,"2024-06-28T07:53:26.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550181,1719561206934,"fUSD",-1458.45,0.00022465,3,"2024-06-28T07:53:26.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550182,1719561206945,"fUSD",-1203.63,0.00022465,3,"2024-06-28T07:53:26.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550183,1719561206955,"fUSD",-780.04,0.00022465,3,"2024-06-28T07:53:26.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550184,1719561206966,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:26.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550185,1719561206975,"fUSD",-17654.57,0.00022465,3,"2024-06-28T07:53:26.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550186,1719561206985,"fUSD",-2156.78,0.00022465,3,"2024-06-28T07:53:26.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550187,1719561206995,"fUSD",-1038.74,0.00022465,3,"2024-06-28T07:53:26.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550188,1719561207004,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550189,1719561207014,"fUSD",-1281.81,0.00022465,3,"2024-06-28T07:53:27.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550190,1719561207023,"fUSD",-1367.37,0.00022465,3,"2024-06-28T07:53:27.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550191,1719561207032,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550192,1719561207042,"fUSD",-707.98,0.00022465,3,"2024-06-28T07:53:27.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550193,1719561207051,"fUSD",-2512.87,0.00022465,3,"2024-06-28T07:53:27.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550194,1719561207061,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550195,1719561207070,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550196,1719561207081,"fUSD",-692.45,0.00022465,3,"2024-06-28T07:53:27.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550197,1719561207092,"fUSD",-2622.42,0.00022465,3,"2024-06-28T07:53:27.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550198,1719561207102,"fUSD",-1233.32,0.00022465,3,"2024-06-28T07:53:27.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550199,1719561207113,"fUSD",-1810.79,0.00022465,3,"2024-06-28T07:53:27.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550200,1719561207122,"fUSD",-1142.92,0.00022465,3,"2024-06-28T07:53:27.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550201,1719561207132,"fUSD",-1361.17,0.00022465,3,"2024-06-28T07:53:27.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550202,1719561207141,"fUSD",-1277.67,0.00022465,3,"2024-06-28T07:53:27.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550203,1719561207151,"fUSD",-1346.62,0.00022465,3,"2024-06-28T07:53:27.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550204,1719561207160,"fUSD",-1322.18,0.00022465,3,"2024-06-28T07:53:27.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550205,1719561207170,"fUSD",-552.58,0.00022465,3,"2024-06-28T07:53:27.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550206,1719561207180,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550207,1719561207189,"fUSD",-863.49,0.00022465,3,"2024-06-28T07:53:27.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550208,1719561207199,"fUSD",-2301.13,0.00022465,3,"2024-06-28T07:53:27.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550209,1719561207208,"fUSD",-4612.82,0.00022465,3,"2024-06-28T07:53:27.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550210,1719561207217,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550211,1719561207226,"fUSD",-1538.87,0.00022465,3,"2024-06-28T07:53:27.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550212,1719561207235,"fUSD",-1624.52,0.00022465,3,"2024-06-28T07:53:27.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550213,1719561207245,"fUSD",-2577.63,0.00022465,3,"2024-06-28T07:53:27.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550214,1719561207254,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550215,1719561207263,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550216,1719561207273,"fUSD",-1509.29,0.00022465,3,"2024-06-28T07:53:27.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550217,1719561207282,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550218,1719561207291,"fUSD",-1002.25,0.00022465,3,"2024-06-28T07:53:27.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550219,1719561207301,"fUSD",-1414.89,0.00022465,3,"2024-06-28T07:53:27.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550220,1719561207310,"fUSD",-1177.0,0.00022465,3,"2024-06-28T07:53:27.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550221,1719561207319,"fUSD",-1548.23,0.00022465,3,"2024-06-28T07:53:27.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550222,1719561207329,"fUSD",-1324.8,0.00022465,3,"2024-06-28T07:53:27.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550223,1719561207343,"fUSD",-1380.03,0.00022465,3,"2024-06-28T07:53:27.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550224,1719561207352,"fUSD",-1820.37,0.00022465,3,"2024-06-28T07:53:27.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550225,1719561207361,"fUSD",-705.74,0.00022465,3,"2024-06-28T07:53:27.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550226,1719561207369,"fUSD",-2472.64,0.00022465,3,"2024-06-28T07:53:27.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550227,1719561207378,"fUSD",-3381.95,0.00022465,3,"2024-06-28T07:53:27.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550228,1719561207388,"fUSD",-864.54,0.00022465,3,"2024-06-28T07:53:27.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550229,1719561207397,"fUSD",-5070.88,0.00022465,3,"2024-06-28T07:53:27.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550230,1719561207406,"fUSD",-2034.01,0.00022465,3,"2024-06-28T07:53:27.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550231,1719561207416,"fUSD",-1227.23,0.00022465,3,"2024-06-28T07:53:27.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550232,1719561207425,"fUSD",-1396.45,0.00022465,3,"2024-06-28T07:53:27.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550233,1719561207435,"fUSD",-2105.9,0.00022465,3,"2024-06-28T07:53:27.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550234,1719561207445,"fUSD",-1675.94,0.00022465,3,"2024-06-28T07:53:27.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550235,1719561207456,"fUSD",-1285.82,0.00022465,3,"2024-06-28T07:53:27.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550236,1719561207465,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550237,1719561207475,"fUSD",-536.38,0.00022465,3,"2024-06-28T07:53:27.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550238,1719561207485,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550239,1719561207496,"fUSD",-1080.4,0.00022465,3,"2024-06-28T07:53:27.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550240,1719561207506,"fUSD",-1091.76,0.00022465,3,"2024-06-28T07:53:27.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550241,1719561207516,"fUSD",-3936.72,0.00022465,3,"2024-06-28T07:53:27.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550242,1719561207525,"fUSD",-1135.8,0.00022465,3,"2024-06-28T07:53:27.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550243,1719561207535,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550244,1719561207545,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550245,1719561207554,"fUSD",-4738.44,0.00022465,3,"2024-06-28T07:53:27.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550246,1719561207564,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550247,1719561207574,"fUSD",-1651.05,0.00022465,3,"2024-06-28T07:53:27.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550248,1719561207586,"fUSD",-1956.77,0.00022465,3,"2024-06-28T07:53:27.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550249,1719561207595,"fUSD",-614.98,0.00022465,3,"2024-06-28T07:53:27.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550250,1719561207605,"fUSD",-933.08,0.00022465,3,"2024-06-28T07:53:27.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550251,1719561207614,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550252,1719561207627,"fUSD",-280.72,0.00022465,7,"2024-06-28T07:53:27.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550253,1719561207636,"fUSD",-2667.99,0.00022465,3,"2024-06-28T07:53:27.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550254,1719561207646,"fUSD",-823.18,0.00022465,3,"2024-06-28T07:53:27.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550255,1719561207656,"fUSD",-1063.1,0.00022465,3,"2024-06-28T07:53:27.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550256,1719561207666,"fUSD",-6250.57,0.00022465,3,"2024-06-28T07:53:27.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550257,1719561207675,"fUSD",-1293.08,0.00022465,3,"2024-06-28T07:53:27.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550258,1719561207685,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550259,1719561207694,"fUSD",-5103.03,0.00022465,3,"2024-06-28T07:53:27.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550260,1719561207703,"fUSD",-721.31,0.00022465,3,"2024-06-28T07:53:27.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550261,1719561207713,"fUSD",-4756.33,0.00022465,3,"2024-06-28T07:53:27.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550262,1719561207723,"fUSD",-1439.83,0.00022465,3,"2024-06-28T07:53:27.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550263,1719561207734,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550264,1719561207745,"fUSD",-2458.51,0.00022465,3,"2024-06-28T07:53:27.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550265,1719561207754,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550266,1719561207764,"fUSD",-1211.11,0.00022465,3,"2024-06-28T07:53:27.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550267,1719561207773,"fUSD",-770.64,0.00022465,3,"2024-06-28T07:53:27.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550268,1719561207783,"fUSD",-552.09,0.00022465,3,"2024-06-28T07:53:27.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550269,1719561207799,"fUSD",-3750.61,0.00022465,3,"2024-06-28T07:53:27.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550270,1719561207809,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550271,1719561207819,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550272,1719561207829,"fUSD",-2098.22,0.00022465,3,"2024-06-28T07:53:27.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550273,1719561207842,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550274,1719561207851,"fUSD",-754.56,0.00022465,3,"2024-06-28T07:53:27.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550275,1719561207860,"fUSD",-4491.42,0.00022465,3,"2024-06-28T07:53:27.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550276,1719561207872,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550277,1719561207882,"fUSD",-2438.38,0.00022465,3,"2024-06-28T07:53:27.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550278,1719561207892,"fUSD",-2020.73,0.00022465,3,"2024-06-28T07:53:27.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550279,1719561207902,"fUSD",-1992.71,0.00022465,3,"2024-06-28T07:53:27.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550280,1719561207912,"fUSD",-781.62,0.00022465,3,"2024-06-28T07:53:27.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550281,1719561207923,"fUSD",-449.52381612,0.00022465,3,"2024-06-28T07:53:27.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550282,1719561207932,"fUSD",-1432.47,0.00022465,3,"2024-06-28T07:53:27.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550283,1719561207941,"fUSD",-5534.77,0.00022465,3,"2024-06-28T07:53:27.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550284,1719561207953,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:27.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550285,1719561207967,"fUSD",-885.59,0.00022465,3,"2024-06-28T07:53:27.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550286,1719561207977,"fUSD",-1548.3,0.00022465,3,"2024-06-28T07:53:27.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550287,1719561207987,"fUSD",-1994.67,0.00022465,3,"2024-06-28T07:53:27.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550288,1719561207996,"fUSD",-1403.1,0.00022465,3,"2024-06-28T07:53:27.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550289,1719561208005,"fUSD",-2686.24,0.00022465,3,"2024-06-28T07:53:28.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550290,1719561208015,"fUSD",-814.93,0.00022465,3,"2024-06-28T07:53:28.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550291,1719561208024,"fUSD",-526.81,0.00022465,3,"2024-06-28T07:53:28.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550292,1719561208033,"fUSD",-4164.92,0.00022465,3,"2024-06-28T07:53:28.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550293,1719561208043,"fUSD",-3931.36,0.00022465,3,"2024-06-28T07:53:28.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550294,1719561208053,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550295,1719561208063,"fUSD",-1627.14,0.00022465,3,"2024-06-28T07:53:28.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550296,1719561208072,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550297,1719561208082,"fUSD",-1739.9,0.00022465,3,"2024-06-28T07:53:28.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550298,1719561208092,"fUSD",-1201.25,0.00022465,3,"2024-06-28T07:53:28.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550299,1719561208103,"fUSD",-823.37,0.00022465,3,"2024-06-28T07:53:28.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550300,1719561208113,"fUSD",-1677.95,0.00022465,3,"2024-06-28T07:53:28.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550301,1719561208123,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550302,1719561208132,"fUSD",-4579.29,0.00022465,3,"2024-06-28T07:53:28.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550303,1719561208141,"fUSD",-2423.48,0.00022465,3,"2024-06-28T07:53:28.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550304,1719561208150,"fUSD",-564.34,0.00022465,3,"2024-06-28T07:53:28.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550305,1719561208159,"fUSD",-196.77223234,0.00022465,3,"2024-06-28T07:53:28.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550306,1719561208167,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550307,1719561208177,"fUSD",-3220.4,0.00022465,3,"2024-06-28T07:53:28.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550308,1719561208186,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550309,1719561208195,"fUSD",-4356.08,0.00022465,3,"2024-06-28T07:53:28.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550310,1719561208204,"fUSD",-2461.19,0.00022465,3,"2024-06-28T07:53:28.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550311,1719561208213,"fUSD",-575.39,0.00022465,3,"2024-06-28T07:53:28.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550312,1719561208222,"fUSD",-848.23,0.00022465,3,"2024-06-28T07:53:28.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550313,1719561208232,"fUSD",-571.54,0.00022465,3,"2024-06-28T07:53:28.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550314,1719561208242,"fUSD",-10448.28,0.00022465,3,"2024-06-28T07:53:28.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550315,1719561208252,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550316,1719561208261,"fUSD",-1688.67,0.00022465,3,"2024-06-28T07:53:28.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550317,1719561208270,"fUSD",-662.7,0.00022465,3,"2024-06-28T07:53:28.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550318,1719561208279,"fUSD",-4745.96,0.00022465,3,"2024-06-28T07:53:28.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550319,1719561208288,"fUSD",-1372.06,0.00022465,3,"2024-06-28T07:53:28.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550320,1719561208297,"fUSD",-504.88,0.00022465,3,"2024-06-28T07:53:28.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550321,1719561208307,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550322,1719561208316,"fUSD",-1056.34,0.00022465,3,"2024-06-28T07:53:28.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550323,1719561208325,"fUSD",-606.3,0.00022465,3,"2024-06-28T07:53:28.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550324,1719561208335,"fUSD",-1074.08,0.00022465,3,"2024-06-28T07:53:28.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550325,1719561208344,"fUSD",-2441.39,0.00022465,3,"2024-06-28T07:53:28.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550326,1719561208354,"fUSD",-2465.9,0.00022465,3,"2024-06-28T07:53:28.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550327,1719561208363,"fUSD",-1390.74,0.00022465,3,"2024-06-28T07:53:28.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550328,1719561208371,"fUSD",-1781.97,0.00022465,3,"2024-06-28T07:53:28.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550329,1719561208381,"fUSD",-935.7,0.00022465,3,"2024-06-28T07:53:28.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550330,1719561208392,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550331,1719561208403,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550332,1719561208413,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550333,1719561208422,"fUSD",-525.03,0.00022465,3,"2024-06-28T07:53:28.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550334,1719561208431,"fUSD",-668.57,0.00022465,3,"2024-06-28T07:53:28.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550335,1719561208440,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550336,1719561208450,"fUSD",-3285.77,0.00022465,3,"2024-06-28T07:53:28.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550337,1719561208459,"fUSD",-1463.5,0.00022465,3,"2024-06-28T07:53:28.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550338,1719561208468,"fUSD",-1552.82,0.00022465,3,"2024-06-28T07:53:28.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550339,1719561208477,"fUSD",-1287.58,0.00022465,3,"2024-06-28T07:53:28.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550340,1719561208486,"fUSD",-1253.08,0.00022465,3,"2024-06-28T07:53:28.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550341,1719561208495,"fUSD",-1221.61,0.00022465,3,"2024-06-28T07:53:28.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550342,1719561208504,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550343,1719561208514,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550344,1719561208523,"fUSD",-2098.47,0.00022465,3,"2024-06-28T07:53:28.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550345,1719561208532,"fUSD",-861.59,0.00022465,3,"2024-06-28T07:53:28.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550346,1719561208541,"fUSD",-1171.21,0.00022465,3,"2024-06-28T07:53:28.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550347,1719561208551,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550348,1719561208560,"fUSD",-3809.85,0.00022465,3,"2024-06-28T07:53:28.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550349,1719561208569,"fUSD",-1526.48,0.00022465,3,"2024-06-28T07:53:28.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550350,1719561208578,"fUSD",-1044.61,0.00022465,3,"2024-06-28T07:53:28.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550351,1719561208589,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550352,1719561208598,"fUSD",-2191.37,0.00022465,3,"2024-06-28T07:53:28.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550353,1719561208607,"fUSD",-2330.29,0.00022465,3,"2024-06-28T07:53:28.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550354,1719561208617,"fUSD",-1251.54,0.00022465,3,"2024-06-28T07:53:28.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550355,1719561208626,"fUSD",-3118.59,0.00022465,3,"2024-06-28T07:53:28.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550356,1719561208636,"fUSD",-1197.85,0.00022465,3,"2024-06-28T07:53:28.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550357,1719561208645,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550358,1719561208654,"fUSD",-532.97,0.00022465,3,"2024-06-28T07:53:28.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550359,1719561208663,"fUSD",-2052.11,0.00022465,3,"2024-06-28T07:53:28.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550360,1719561208672,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550361,1719561208682,"fUSD",-5026.87,0.00022465,3,"2024-06-28T07:53:28.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550362,1719561208692,"fUSD",-1566.0,0.00022465,3,"2024-06-28T07:53:28.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550363,1719561208701,"fUSD",-873.76,0.00022465,3,"2024-06-28T07:53:28.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550364,1719561208711,"fUSD",-3596.87,0.00022465,3,"2024-06-28T07:53:28.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550365,1719561208720,"fUSD",-1698.0,0.00022465,3,"2024-06-28T07:53:28.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550366,1719561208729,"fUSD",-1543.01,0.00022465,3,"2024-06-28T07:53:28.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550367,1719561208739,"fUSD",-3389.93,0.00022465,3,"2024-06-28T07:53:28.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550368,1719561208748,"fUSD",-2335.36,0.00022465,3,"2024-06-28T07:53:28.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550369,1719561208757,"fUSD",-648.91,0.00022465,3,"2024-06-28T07:53:28.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550370,1719561208767,"fUSD",-2869.58,0.00022465,3,"2024-06-28T07:53:28.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550371,1719561208776,"fUSD",-762.46,0.00022465,3,"2024-06-28T07:53:28.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550372,1719561208786,"fUSD",-595.54,0.00022465,3,"2024-06-28T07:53:28.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550373,1719561208795,"fUSD",-638.08,0.00022465,3,"2024-06-28T07:53:28.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550374,1719561208805,"fUSD",-978.5,0.00022465,3,"2024-06-28T07:53:28.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550375,1719561208815,"fUSD",-526.25,0.00022465,3,"2024-06-28T07:53:28.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550376,1719561208824,"fUSD",-780.19,0.00022465,3,"2024-06-28T07:53:28.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550377,1719561208833,"fUSD",-855.45,0.00022465,3,"2024-06-28T07:53:28.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550378,1719561208844,"fUSD",-1166.4,0.00022465,3,"2024-06-28T07:53:28.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550379,1719561208853,"fUSD",-779.68,0.00022465,3,"2024-06-28T07:53:28.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550380,1719561208866,"fUSD",-1703.63,0.00022465,3,"2024-06-28T07:53:28.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550381,1719561208879,"fUSD",-4108.34,0.00022465,3,"2024-06-28T07:53:28.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550382,1719561208888,"fUSD",-783.91,0.00022465,3,"2024-06-28T07:53:28.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550383,1719561208898,"fUSD",-12184.84,0.00022465,3,"2024-06-28T07:53:28.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550384,1719561208909,"fUSD",-655.17,0.00022465,3,"2024-06-28T07:53:28.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550385,1719561208918,"fUSD",-577.58,0.00022465,3,"2024-06-28T07:53:28.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550386,1719561208927,"fUSD",-1494.47,0.00022465,3,"2024-06-28T07:53:28.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550387,1719561208936,"fUSD",-1812.77,0.00022465,3,"2024-06-28T07:53:28.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550388,1719561208945,"fUSD",-1434.26,0.00022465,3,"2024-06-28T07:53:28.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550389,1719561208955,"fUSD",-803.64,0.00022465,3,"2024-06-28T07:53:28.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550390,1719561208964,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550391,1719561208974,"fUSD",-8612.7,0.00022465,3,"2024-06-28T07:53:28.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550392,1719561208983,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:28.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550393,1719561208992,"fUSD",-2570.43,0.00022465,3,"2024-06-28T07:53:28.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550394,1719561209001,"fUSD",-2233.3,0.00022465,3,"2024-06-28T07:53:29.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550395,1719561209011,"fUSD",-564.9,0.00022465,3,"2024-06-28T07:53:29.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550396,1719561209020,"fUSD",-833.81,0.00022465,3,"2024-06-28T07:53:29.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550397,1719561209030,"fUSD",-651.19,0.00022465,3,"2024-06-28T07:53:29.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550398,1719561209040,"fUSD",-990.66,0.00022465,3,"2024-06-28T07:53:29.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550399,1719561209049,"fUSD",-1393.07,0.00022465,3,"2024-06-28T07:53:29.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550400,1719561209058,"fUSD",-7571.09,0.00022465,3,"2024-06-28T07:53:29.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550401,1719561209067,"fUSD",-795.17,0.00022465,3,"2024-06-28T07:53:29.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550402,1719561209077,"fUSD",-1571.82,0.00022465,3,"2024-06-28T07:53:29.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550403,1719561209089,"fUSD",-803.77,0.00022465,3,"2024-06-28T07:53:29.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550404,1719561209099,"fUSD",-2442.19,0.00022465,3,"2024-06-28T07:53:29.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550405,1719561209109,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550406,1719561209119,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550407,1719561209129,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550408,1719561209139,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550409,1719561209148,"fUSD",-1017.76,0.00022465,3,"2024-06-28T07:53:29.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550410,1719561209158,"fUSD",-985.98,0.00022465,3,"2024-06-28T07:53:29.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550411,1719561209167,"fUSD",-3900.49,0.00022465,3,"2024-06-28T07:53:29.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550412,1719561209176,"fUSD",-623.56,0.00022465,3,"2024-06-28T07:53:29.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550413,1719561209185,"fUSD",-510.44,0.00022465,3,"2024-06-28T07:53:29.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550414,1719561209194,"fUSD",-673.35,0.00022465,3,"2024-06-28T07:53:29.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550415,1719561209203,"fUSD",-974.54,0.00022465,3,"2024-06-28T07:53:29.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550416,1719561209212,"fUSD",-3626.35,0.00022465,3,"2024-06-28T07:53:29.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550417,1719561209222,"fUSD",-3571.61,0.00022465,3,"2024-06-28T07:53:29.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550418,1719561209231,"fUSD",-537.21226196,0.00022465,3,"2024-06-28T07:53:29.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550419,1719561209240,"fUSD",-914.91,0.00022465,3,"2024-06-28T07:53:29.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550420,1719561209249,"fUSD",-4977.96,0.00022465,3,"2024-06-28T07:53:29.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550421,1719561209259,"fUSD",-1975.34,0.00022465,3,"2024-06-28T07:53:29.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550422,1719561209268,"fUSD",-668.22,0.00022465,3,"2024-06-28T07:53:29.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550423,1719561209278,"fUSD",-929.98,0.00022465,3,"2024-06-28T07:53:29.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550424,1719561209287,"fUSD",-4103.33,0.00022465,3,"2024-06-28T07:53:29.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550425,1719561209297,"fUSD",-690.61,0.00022465,3,"2024-06-28T07:53:29.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550426,1719561209307,"fUSD",-2114.11,0.00022465,3,"2024-06-28T07:53:29.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550427,1719561209316,"fUSD",-1628.46,0.00022465,3,"2024-06-28T07:53:29.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550428,1719561209325,"fUSD",-1444.66,0.00022465,3,"2024-06-28T07:53:29.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550429,1719561209334,"fUSD",-933.49,0.00022465,3,"2024-06-28T07:53:29.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550430,1719561209344,"fUSD",-2888.25,0.00022465,3,"2024-06-28T07:53:29.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550431,1719561209353,"fUSD",-1270.72,0.00022465,3,"2024-06-28T07:53:29.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550432,1719561209363,"fUSD",-3537.73,0.00022465,3,"2024-06-28T07:53:29.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550433,1719561209373,"fUSD",-1988.26,0.00022465,3,"2024-06-28T07:53:29.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550434,1719561209383,"fUSD",-646.8,0.00022465,3,"2024-06-28T07:53:29.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550435,1719561209392,"fUSD",-3537.83,0.00022465,3,"2024-06-28T07:53:29.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550436,1719561209401,"fUSD",-1016.96,0.00022465,3,"2024-06-28T07:53:29.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550437,1719561209411,"fUSD",-4400.98,0.00022465,3,"2024-06-28T07:53:29.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550438,1719561209421,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550439,1719561209431,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550440,1719561209441,"fUSD",-768.32,0.00022465,3,"2024-06-28T07:53:29.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550441,1719561209451,"fUSD",-588.73,0.00022465,3,"2024-06-28T07:53:29.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550442,1719561209462,"fUSD",-1070.33,0.00022465,3,"2024-06-28T07:53:29.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550443,1719561209472,"fUSD",-892.56,0.00022465,3,"2024-06-28T07:53:29.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550444,1719561209483,"fUSD",-743.46,0.00022465,3,"2024-06-28T07:53:29.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550445,1719561209493,"fUSD",-6545.79,0.00022465,3,"2024-06-28T07:53:29.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550446,1719561209503,"fUSD",-1231.54,0.00022465,3,"2024-06-28T07:53:29.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550447,1719561209512,"fUSD",-895.8,0.00022465,3,"2024-06-28T07:53:29.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550448,1719561209522,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550449,1719561209531,"fUSD",-2097.83,0.00022465,3,"2024-06-28T07:53:29.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550450,1719561209540,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550451,1719561209550,"fUSD",-3334.25,0.00022465,3,"2024-06-28T07:53:29.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550452,1719561209682,"fUSD",-3150.03,0.00022465,3,"2024-06-28T07:53:29.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550453,1719561209700,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550454,1719561209710,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550455,1719561209719,"fUSD",-610.61,0.00022465,3,"2024-06-28T07:53:29.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550456,1719561209730,"fUSD",-1099.72,0.00022465,3,"2024-06-28T07:53:29.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550457,1719561209739,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550458,1719561209749,"fUSD",-1552.28,0.00022465,3,"2024-06-28T07:53:29.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550459,1719561209759,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550460,1719561209768,"fUSD",-735.24,0.00022465,3,"2024-06-28T07:53:29.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550461,1719561209778,"fUSD",-1827.69,0.00022465,3,"2024-06-28T07:53:29.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550462,1719561209788,"fUSD",-2422.64,0.00022465,3,"2024-06-28T07:53:29.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550463,1719561209798,"fUSD",-3657.77,0.00022465,3,"2024-06-28T07:53:29.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550464,1719561209807,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550465,1719561209817,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550466,1719561209826,"fUSD",-2088.49,0.00022465,3,"2024-06-28T07:53:29.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550467,1719561209837,"fUSD",-561.79,0.00022465,3,"2024-06-28T07:53:29.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550468,1719561209847,"fUSD",-1243.28,0.00022465,3,"2024-06-28T07:53:29.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550469,1719561209856,"fUSD",-167.01685742,0.00022465,3,"2024-06-28T07:53:29.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550470,1719561209866,"fUSD",-1894.39,0.00022465,3,"2024-06-28T07:53:29.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550471,1719561209880,"fUSD",-890.94,0.00022465,3,"2024-06-28T07:53:29.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550472,1719561209889,"fUSD",-2029.23,0.00022465,3,"2024-06-28T07:53:29.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550473,1719561209899,"fUSD",-14987.84,0.00022465,3,"2024-06-28T07:53:29.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550474,1719561209909,"fUSD",-1128.27,0.00022465,3,"2024-06-28T07:53:29.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550475,1719561209920,"fUSD",-2561.23,0.00022465,3,"2024-06-28T07:53:29.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550476,1719561209930,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:29.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550477,1719561209940,"fUSD",-604.19,0.00022465,3,"2024-06-28T07:53:29.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550478,1719561209952,"fUSD",-1302.81,0.00022465,3,"2024-06-28T07:53:29.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550479,1719561209962,"fUSD",-2467.25,0.00022465,3,"2024-06-28T07:53:29.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550480,1719561209974,"fUSD",-580.74,0.00022465,3,"2024-06-28T07:53:29.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550481,1719561209984,"fUSD",-2378.96,0.00022465,3,"2024-06-28T07:53:29.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550482,1719561209994,"fUSD",-519.05,0.00022465,3,"2024-06-28T07:53:29.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550483,1719561210004,"fUSD",-696.42,0.00022465,3,"2024-06-28T07:53:30.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550484,1719561210014,"fUSD",-1077.61,0.00022465,3,"2024-06-28T07:53:30.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550485,1719561210024,"fUSD",-3444.9,0.00022465,3,"2024-06-28T07:53:30.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550486,1719561210033,"fUSD",-383.99290352,0.00022465,3,"2024-06-28T07:53:30.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550487,1719561210044,"fUSD",-1810.22,0.00022465,3,"2024-06-28T07:53:30.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550488,1719561210054,"fUSD",-878.91,0.00022465,3,"2024-06-28T07:53:30.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550489,1719561210063,"fUSD",-5919.42,0.00022465,3,"2024-06-28T07:53:30.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550490,1719561210073,"fUSD",-931.76,0.00022465,3,"2024-06-28T07:53:30.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550491,1719561210085,"fUSD",-1058.14,0.00022465,3,"2024-06-28T07:53:30.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550492,1719561210096,"fUSD",-1072.86,0.00022465,3,"2024-06-28T07:53:30.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550493,1719561210104,"fUSD",-1191.34,0.00022465,3,"2024-06-28T07:53:30.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550494,1719561210115,"fUSD",-1586.1,0.00022465,3,"2024-06-28T07:53:30.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550495,1719561210125,"fUSD",-3215.98,0.00022465,3,"2024-06-28T07:53:30.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550496,1719561210135,"fUSD",-687.47,0.00022465,3,"2024-06-28T07:53:30.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550497,1719561210144,"fUSD",-1219.48,0.00022465,3,"2024-06-28T07:53:30.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550498,1719561210154,"fUSD",-12606.71,0.00022465,3,"2024-06-28T07:53:30.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550499,1719561210163,"fUSD",-836.18,0.00022465,3,"2024-06-28T07:53:30.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550500,1719561210174,"fUSD",-625.82,0.00022465,3,"2024-06-28T07:53:30.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550501,1719561210184,"fUSD",-1319.12,0.00022465,3,"2024-06-28T07:53:30.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550502,1719561210193,"fUSD",-1059.97,0.00022465,3,"2024-06-28T07:53:30.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550503,1719561210203,"fUSD",-1041.16,0.00022465,3,"2024-06-28T07:53:30.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550504,1719561210212,"fUSD",-1776.67,0.00022465,3,"2024-06-28T07:53:30.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550505,1719561210222,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550506,1719561210231,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550507,1719561210242,"fUSD",-833.16,0.00022465,3,"2024-06-28T07:53:30.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550508,1719561210252,"fUSD",-852.24,0.00022465,3,"2024-06-28T07:53:30.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550509,1719561210263,"fUSD",-832.89,0.00022465,3,"2024-06-28T07:53:30.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550510,1719561210275,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550511,1719561210284,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550512,1719561210294,"fUSD",-1285.7,0.00022465,3,"2024-06-28T07:53:30.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550513,1719561210303,"fUSD",-667.48,0.00022465,3,"2024-06-28T07:53:30.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550514,1719561210313,"fUSD",-1115.81,0.00022465,3,"2024-06-28T07:53:30.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550515,1719561210323,"fUSD",-620.27,0.00022465,3,"2024-06-28T07:53:30.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550516,1719561210333,"fUSD",-1542.91,0.00022465,3,"2024-06-28T07:53:30.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550517,1719561210343,"fUSD",-1980.39,0.00022465,3,"2024-06-28T07:53:30.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550518,1719561210352,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550519,1719561210361,"fUSD",-1594.11,0.00022465,3,"2024-06-28T07:53:30.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550520,1719561210372,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550521,1719561210381,"fUSD",-1976.95,0.00022465,3,"2024-06-28T07:53:30.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550522,1719561210391,"fUSD",-1240.01,0.00022465,3,"2024-06-28T07:53:30.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550523,1719561210401,"fUSD",-1834.65,0.00022465,3,"2024-06-28T07:53:30.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550524,1719561210411,"fUSD",-1531.63,0.00022465,3,"2024-06-28T07:53:30.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550525,1719561210420,"fUSD",-893.21,0.00022465,3,"2024-06-28T07:53:30.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550526,1719561210430,"fUSD",-532.59,0.00022465,3,"2024-06-28T07:53:30.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550527,1719561210439,"fUSD",-1176.17,0.00022465,3,"2024-06-28T07:53:30.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550528,1719561210449,"fUSD",-4339.37,0.00022465,3,"2024-06-28T07:53:30.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550529,1719561210459,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550530,1719561210468,"fUSD",-1096.31,0.00022465,3,"2024-06-28T07:53:30.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550531,1719561210478,"fUSD",-791.78,0.00022465,3,"2024-06-28T07:53:30.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550532,1719561210487,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550533,1719561210497,"fUSD",-1124.86,0.00022465,3,"2024-06-28T07:53:30.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550534,1719561210507,"fUSD",-1291.49,0.00022465,3,"2024-06-28T07:53:30.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550535,1719561210516,"fUSD",-504.91,0.00022465,3,"2024-06-28T07:53:30.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550536,1719561210526,"fUSD",-588.38,0.00022465,3,"2024-06-28T07:53:30.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550537,1719561210535,"fUSD",-1924.82,0.00022465,3,"2024-06-28T07:53:30.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550538,1719561210545,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550539,1719561210555,"fUSD",-1639.09,0.00022465,3,"2024-06-28T07:53:30.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550540,1719561210564,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550541,1719561210574,"fUSD",-1061.55,0.00022465,3,"2024-06-28T07:53:30.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550542,1719561210585,"fUSD",-1465.35,0.00022465,3,"2024-06-28T07:53:30.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550543,1719561210595,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550544,1719561210604,"fUSD",-2089.57,0.00022465,3,"2024-06-28T07:53:30.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550545,1719561210614,"fUSD",-734.27,0.00022465,3,"2024-06-28T07:53:30.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550546,1719561210624,"fUSD",-948.23,0.00022465,3,"2024-06-28T07:53:30.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550547,1719561210634,"fUSD",-3576.87,0.00022465,3,"2024-06-28T07:53:30.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550548,1719561210644,"fUSD",-3780.4,0.00022465,3,"2024-06-28T07:53:30.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550549,1719561210653,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550550,1719561210663,"fUSD",-946.83,0.00022465,3,"2024-06-28T07:53:30.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550551,1719561210673,"fUSD",-770.26,0.00022465,3,"2024-06-28T07:53:30.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550552,1719561210683,"fUSD",-3935.43,0.00022465,3,"2024-06-28T07:53:30.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550553,1719561210693,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550554,1719561210702,"fUSD",-1446.14,0.00022465,3,"2024-06-28T07:53:30.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550555,1719561210712,"fUSD",-2365.29,0.00022465,3,"2024-06-28T07:53:30.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550556,1719561210723,"fUSD",-1659.75,0.00022465,3,"2024-06-28T07:53:30.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550557,1719561210734,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550558,1719561210743,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550559,1719561210753,"fUSD",-4503.97,0.00022465,3,"2024-06-28T07:53:30.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550560,1719561210763,"fUSD",-950.23,0.00022465,3,"2024-06-28T07:53:30.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550561,1719561210772,"fUSD",-3311.36,0.00022465,3,"2024-06-28T07:53:30.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550562,1719561210781,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550563,1719561210791,"fUSD",-1322.58,0.00022465,3,"2024-06-28T07:53:30.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550564,1719561210800,"fUSD",-783.88,0.00022465,3,"2024-06-28T07:53:30.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550565,1719561210811,"fUSD",-1914.45,0.00022465,3,"2024-06-28T07:53:30.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550566,1719561210820,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550567,1719561210830,"fUSD",-3498.8,0.00022465,3,"2024-06-28T07:53:30.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550568,1719561210841,"fUSD",-1962.72,0.00022465,3,"2024-06-28T07:53:30.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550569,1719561210851,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550570,1719561210860,"fUSD",-1641.9,0.00022465,3,"2024-06-28T07:53:30.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550571,1719561210874,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550572,1719561210887,"fUSD",-612.16,0.00022465,3,"2024-06-28T07:53:30.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550573,1719561210898,"fUSD",-685.98,0.00022465,3,"2024-06-28T07:53:30.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550574,1719561210909,"fUSD",-637.51,0.00022465,3,"2024-06-28T07:53:30.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550575,1719561210919,"fUSD",-3117.56,0.00022465,3,"2024-06-28T07:53:30.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550576,1719561210928,"fUSD",-1141.3,0.00022465,3,"2024-06-28T07:53:30.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550577,1719561210938,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:30.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550578,1719561210949,"fUSD",-4395.4,0.00022465,3,"2024-06-28T07:53:30.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550579,1719561210959,"fUSD",-164.29867853,0.00022465,3,"2024-06-28T07:53:30.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550580,1719561210970,"fUSD",-3970.07,0.00022465,3,"2024-06-28T07:53:30.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550581,1719561210980,"fUSD",-1264.09,0.00022465,3,"2024-06-28T07:53:30.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550582,1719561210989,"fUSD",-2447.28,0.00022465,3,"2024-06-28T07:53:30.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550583,1719561211000,"fUSD",-3602.08,0.00022465,3,"2024-06-28T07:53:31.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550584,1719561211009,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550585,1719561211019,"fUSD",-764.6,0.00022465,3,"2024-06-28T07:53:31.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550586,1719561211029,"fUSD",-8127.46,0.00022465,3,"2024-06-28T07:53:31.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550587,1719561211038,"fUSD",-1319.29,0.00022465,3,"2024-06-28T07:53:31.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550588,1719561211049,"fUSD",-3867.01,0.00022465,3,"2024-06-28T07:53:31.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550589,1719561211059,"fUSD",-2128.6,0.00022465,3,"2024-06-28T07:53:31.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550590,1719561211068,"fUSD",-2004.62,0.00022465,3,"2024-06-28T07:53:31.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550591,1719561211079,"fUSD",-964.57,0.00022465,3,"2024-06-28T07:53:31.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550592,1719561211093,"fUSD",-543.13,0.00022465,3,"2024-06-28T07:53:31.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550593,1719561211103,"fUSD",-2955.61,0.00022465,3,"2024-06-28T07:53:31.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550594,1719561211113,"fUSD",-5636.27,0.00022465,3,"2024-06-28T07:53:31.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550595,1719561211123,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550596,1719561211132,"fUSD",-4918.69,0.00022465,3,"2024-06-28T07:53:31.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550597,1719561211142,"fUSD",-4066.1,0.00022465,3,"2024-06-28T07:53:31.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550598,1719561211151,"fUSD",-664.5,0.00022465,3,"2024-06-28T07:53:31.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550599,1719561211160,"fUSD",-4196.26,0.00022465,3,"2024-06-28T07:53:31.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550600,1719561211170,"fUSD",-2426.91,0.00022465,3,"2024-06-28T07:53:31.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550601,1719561211180,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550602,1719561211190,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550603,1719561211200,"fUSD",-571.57,0.00022465,3,"2024-06-28T07:53:31.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550604,1719561211209,"fUSD",-619.41,0.00022465,3,"2024-06-28T07:53:31.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550605,1719561211219,"fUSD",-503.02251987,0.00022465,3,"2024-06-28T07:53:31.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550606,1719561211228,"fUSD",-1310.02,0.00022465,3,"2024-06-28T07:53:31.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550607,1719561211239,"fUSD",-3529.65,0.00022465,3,"2024-06-28T07:53:31.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550608,1719561211248,"fUSD",-790.68,0.00022465,3,"2024-06-28T07:53:31.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550609,1719561211257,"fUSD",-1259.18,0.00022465,3,"2024-06-28T07:53:31.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550610,1719561211267,"fUSD",-803.47,0.00022465,3,"2024-06-28T07:53:31.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550611,1719561211277,"fUSD",-1996.62,0.00022465,3,"2024-06-28T07:53:31.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550612,1719561211287,"fUSD",-3541.7,0.00022465,3,"2024-06-28T07:53:31.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550613,1719561211297,"fUSD",-863.97,0.00022465,3,"2024-06-28T07:53:31.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550614,1719561211307,"fUSD",-530.3,0.00022465,3,"2024-06-28T07:53:31.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550615,1719561211317,"fUSD",-676.52,0.00022465,3,"2024-06-28T07:53:31.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550616,1719561211327,"fUSD",-7586.47,0.00022465,3,"2024-06-28T07:53:31.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550617,1719561211336,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550618,1719561211347,"fUSD",-731.62,0.00022465,3,"2024-06-28T07:53:31.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550619,1719561211357,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550620,1719561211366,"fUSD",-1475.96,0.00022465,3,"2024-06-28T07:53:31.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550621,1719561211375,"fUSD",-955.45,0.00022465,3,"2024-06-28T07:53:31.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550622,1719561211384,"fUSD",-1270.09,0.00022465,3,"2024-06-28T07:53:31.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550623,1719561211393,"fUSD",-1229.77,0.00022465,3,"2024-06-28T07:53:31.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550624,1719561211403,"fUSD",-2329.0,0.00022465,3,"2024-06-28T07:53:31.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550625,1719561211413,"fUSD",-773.16,0.00022465,3,"2024-06-28T07:53:31.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550626,1719561211422,"fUSD",-1393.57,0.00022465,3,"2024-06-28T07:53:31.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550627,1719561211432,"fUSD",-986.15,0.00022465,3,"2024-06-28T07:53:31.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550628,1719561211442,"fUSD",-1485.78,0.00022465,3,"2024-06-28T07:53:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550629,1719561211452,"fUSD",-1707.42,0.00022465,3,"2024-06-28T07:53:31.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550630,1719561211462,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550631,1719561211472,"fUSD",-768.85,0.00022465,3,"2024-06-28T07:53:31.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550632,1719561211481,"fUSD",-2012.41,0.00022465,3,"2024-06-28T07:53:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550633,1719561211491,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550634,1719561211500,"fUSD",-921.17,0.00022465,3,"2024-06-28T07:53:31.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550635,1719561211510,"fUSD",-5063.06,0.00022465,3,"2024-06-28T07:53:31.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550636,1719561211519,"fUSD",-2449.33,0.00022465,3,"2024-06-28T07:53:31.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550637,1719561211529,"fUSD",-2037.45,0.00022465,3,"2024-06-28T07:53:31.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550638,1719561211538,"fUSD",-1779.04,0.00022465,3,"2024-06-28T07:53:31.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550639,1719561211548,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550640,1719561211557,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550641,1719561211566,"fUSD",-9301.47,0.00022465,3,"2024-06-28T07:53:31.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550642,1719561211575,"fUSD",-1017.79,0.00022465,3,"2024-06-28T07:53:31.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550643,1719561211584,"fUSD",-2900.72,0.00022465,3,"2024-06-28T07:53:31.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550644,1719561211596,"fUSD",-526.59,0.00022465,3,"2024-06-28T07:53:31.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550645,1719561211605,"fUSD",-663.42,0.00022465,3,"2024-06-28T07:53:31.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550646,1719561211615,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550647,1719561211624,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550648,1719561211634,"fUSD",-674.65,0.00022465,3,"2024-06-28T07:53:31.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550649,1719561211644,"fUSD",-2537.99,0.00022465,3,"2024-06-28T07:53:31.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550650,1719561211653,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550651,1719561211663,"fUSD",-1420.13,0.00022465,3,"2024-06-28T07:53:31.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550652,1719561211672,"fUSD",-1037.85,0.00022465,3,"2024-06-28T07:53:31.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550653,1719561211682,"fUSD",-3320.06,0.00022465,3,"2024-06-28T07:53:31.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550654,1719561211691,"fUSD",-3319.78,0.00022465,3,"2024-06-28T07:53:31.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550655,1719561211700,"fUSD",-56773.66,0.00022465,3,"2024-06-28T07:53:31.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550656,1719561211710,"fUSD",-634.63,0.00022465,3,"2024-06-28T07:53:31.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550657,1719561211720,"fUSD",-555.58,0.00022465,3,"2024-06-28T07:53:31.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550658,1719561211729,"fUSD",-625.07,0.00022465,3,"2024-06-28T07:53:31.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550659,1719561211739,"fUSD",-2200.88,0.00022465,3,"2024-06-28T07:53:31.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550660,1719561211748,"fUSD",-941.38,0.00022465,3,"2024-06-28T07:53:31.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550661,1719561211758,"fUSD",-510.63,0.00022465,3,"2024-06-28T07:53:31.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550662,1719561211767,"fUSD",-2030.64,0.00022465,3,"2024-06-28T07:53:31.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550663,1719561211776,"fUSD",-670.5,0.00022465,3,"2024-06-28T07:53:31.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550664,1719561211785,"fUSD",-1092.89,0.00022465,3,"2024-06-28T07:53:31.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550665,1719561211795,"fUSD",-680.1,0.00022465,3,"2024-06-28T07:53:31.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550666,1719561211805,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:31.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550667,1719561211814,"fUSD",-916.14,0.00022465,3,"2024-06-28T07:53:31.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550668,1719561211823,"fUSD",-1305.67,0.00022465,3,"2024-06-28T07:53:31.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550669,1719561211833,"fUSD",-608.88,0.00022465,3,"2024-06-28T07:53:31.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550670,1719561211844,"fUSD",-2094.61,0.00022465,3,"2024-06-28T07:53:31.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550671,1719561211854,"fUSD",-912.19,0.00022465,3,"2024-06-28T07:53:31.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550672,1719561211863,"fUSD",-624.72,0.00022465,3,"2024-06-28T07:53:31.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550673,1719561211878,"fUSD",-3883.66,0.00022465,3,"2024-06-28T07:53:31.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550674,1719561211887,"fUSD",-575.25,0.00022465,3,"2024-06-28T07:53:31.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550675,1719561211897,"fUSD",-1750.92,0.00022465,3,"2024-06-28T07:53:31.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550676,1719561211906,"fUSD",-586.86,0.00022465,3,"2024-06-28T07:53:31.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550677,1719561212255,"fUSD",-1644.79,0.00022465,3,"2024-06-28T07:53:32.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550678,1719561212273,"fUSD",-2240.25,0.00022465,3,"2024-06-28T07:53:32.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550679,1719561212283,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550680,1719561212292,"fUSD",-3442.26,0.00022465,3,"2024-06-28T07:53:32.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550681,1719561212302,"fUSD",-785.73,0.00022465,3,"2024-06-28T07:53:32.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550682,1719561212311,"fUSD",-2119.76,0.00022465,3,"2024-06-28T07:53:32.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550683,1719561212321,"fUSD",-3279.62,0.00022465,3,"2024-06-28T07:53:32.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550684,1719561212331,"fUSD",-1177.19,0.00022465,3,"2024-06-28T07:53:32.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550685,1719561212340,"fUSD",-2812.36,0.00022465,3,"2024-06-28T07:53:32.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550686,1719561212350,"fUSD",-2077.02,0.00022465,3,"2024-06-28T07:53:32.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550687,1719561212359,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550688,1719561212369,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550689,1719561212379,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550690,1719561212388,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550691,1719561212398,"fUSD",-751.3,0.00022465,3,"2024-06-28T07:53:32.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550692,1719561212407,"fUSD",-5691.14,0.00022465,3,"2024-06-28T07:53:32.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550693,1719561212418,"fUSD",-1875.87,0.00022465,3,"2024-06-28T07:53:32.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550694,1719561212428,"fUSD",-2181.6,0.00022465,3,"2024-06-28T07:53:32.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550695,1719561212438,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550696,1719561212448,"fUSD",-1783.03,0.00022465,3,"2024-06-28T07:53:32.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550697,1719561212458,"fUSD",-3820.4,0.00022465,3,"2024-06-28T07:53:32.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550698,1719561212468,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550699,1719561212477,"fUSD",-4551.03,0.00022465,3,"2024-06-28T07:53:32.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550700,1719561212488,"fUSD",-1185.76,0.00022465,3,"2024-06-28T07:53:32.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550701,1719561212498,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550702,1719561212507,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550703,1719561212517,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550704,1719561212526,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550705,1719561212536,"fUSD",-3480.66,0.00022465,3,"2024-06-28T07:53:32.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550706,1719561212545,"fUSD",-195.62608031,0.00022465,3,"2024-06-28T07:53:32.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550707,1719561212555,"fUSD",-1117.03,0.00022465,3,"2024-06-28T07:53:32.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550708,1719561212565,"fUSD",-2776.49,0.00022465,3,"2024-06-28T07:53:32.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550709,1719561212574,"fUSD",-710.75,0.00022465,3,"2024-06-28T07:53:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550710,1719561212584,"fUSD",-1555.15,0.00022465,3,"2024-06-28T07:53:32.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550711,1719561212595,"fUSD",-5613.75,0.00022465,3,"2024-06-28T07:53:32.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550712,1719561212605,"fUSD",-3058.96,0.00022465,3,"2024-06-28T07:53:32.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550713,1719561212614,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550714,1719561212624,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550715,1719561212633,"fUSD",-820.14,0.00022465,3,"2024-06-28T07:53:32.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550716,1719561212643,"fUSD",-5538.45,0.00022465,3,"2024-06-28T07:53:32.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550717,1719561212654,"fUSD",-918.65,0.00022465,3,"2024-06-28T07:53:32.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550718,1719561212663,"fUSD",-825.28,0.00022465,3,"2024-06-28T07:53:32.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550719,1719561212673,"fUSD",-515.83,0.00022465,3,"2024-06-28T07:53:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550720,1719561212682,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550721,1719561212692,"fUSD",-841.57,0.00022465,3,"2024-06-28T07:53:32.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550722,1719561212701,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550723,1719561212710,"fUSD",-10383.18,0.00022465,3,"2024-06-28T07:53:32.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550724,1719561212720,"fUSD",-4616.67,0.00022465,3,"2024-06-28T07:53:32.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550725,1719561212729,"fUSD",-1039.73,0.00022465,3,"2024-06-28T07:53:32.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550726,1719561212739,"fUSD",-1439.93,0.00022465,3,"2024-06-28T07:53:32.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550727,1719561212749,"fUSD",-6117.5,0.00022465,3,"2024-06-28T07:53:32.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550728,1719561212758,"fUSD",-592.24,0.00022465,3,"2024-06-28T07:53:32.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550729,1719561212768,"fUSD",-1863.96,0.00022465,3,"2024-06-28T07:53:32.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550730,1719561212778,"fUSD",-887.72,0.00022465,3,"2024-06-28T07:53:32.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550731,1719561212787,"fUSD",-3531.61,0.00022465,3,"2024-06-28T07:53:32.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550732,1719561212798,"fUSD",-1143.1,0.00022465,3,"2024-06-28T07:53:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550733,1719561212807,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550734,1719561212818,"fUSD",-1362.09,0.00022465,3,"2024-06-28T07:53:32.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550735,1719561212828,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550736,1719561212837,"fUSD",-3216.0,0.00022465,3,"2024-06-28T07:53:32.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550737,1719561212848,"fUSD",-1155.64,0.00022465,3,"2024-06-28T07:53:32.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550738,1719561212857,"fUSD",-3529.87,0.00022465,3,"2024-06-28T07:53:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550739,1719561212868,"fUSD",-16559.11,0.00022465,3,"2024-06-28T07:53:32.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550740,1719561212883,"fUSD",-3804.04,0.00022465,3,"2024-06-28T07:53:32.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550741,1719561212895,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550742,1719561212904,"fUSD",-23179.74,0.00022465,3,"2024-06-28T07:53:32.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550743,1719561212915,"fUSD",-850.77,0.00022465,3,"2024-06-28T07:53:32.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550744,1719561212924,"fUSD",-1207.75,0.00022465,3,"2024-06-28T07:53:32.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550745,1719561212933,"fUSD",-932.07,0.00022465,3,"2024-06-28T07:53:32.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550746,1719561212943,"fUSD",-1059.78,0.00022465,3,"2024-06-28T07:53:32.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550747,1719561212954,"fUSD",-2084.87,0.00022465,3,"2024-06-28T07:53:32.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550748,1719561212964,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:32.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550749,1719561212974,"fUSD",-2749.65,0.00022465,3,"2024-06-28T07:53:32.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550750,1719561212984,"fUSD",-12501.51,0.00022465,3,"2024-06-28T07:53:32.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550751,1719561212993,"fUSD",-547.83,0.00022465,3,"2024-06-28T07:53:32.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550752,1719561213003,"fUSD",-1431.47,0.00022465,3,"2024-06-28T07:53:33.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550753,1719561213013,"fUSD",-736.84,0.00022465,3,"2024-06-28T07:53:33.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550754,1719561213024,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550755,1719561213033,"fUSD",-607.13,0.00022465,3,"2024-06-28T07:53:33.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550756,1719561213043,"fUSD",-2419.31,0.00022465,3,"2024-06-28T07:53:33.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550757,1719561213052,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550758,1719561213061,"fUSD",-694.49,0.00022465,3,"2024-06-28T07:53:33.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550759,1719561213071,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550760,1719561213081,"fUSD",-1192.09,0.00022465,3,"2024-06-28T07:53:33.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550761,1719561213092,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550762,1719561213103,"fUSD",-9353.15,0.00022465,3,"2024-06-28T07:53:33.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550763,1719561213112,"fUSD",-1830.13,0.00022465,3,"2024-06-28T07:53:33.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550764,1719561213122,"fUSD",-14843.86,0.00022465,3,"2024-06-28T07:53:33.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550765,1719561213132,"fUSD",-8136.93,0.00022465,3,"2024-06-28T07:53:33.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550766,1719561213142,"fUSD",-917.05,0.00022465,3,"2024-06-28T07:53:33.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550767,1719561213152,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550768,1719561213162,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550769,1719561213172,"fUSD",-524.36,0.00022465,3,"2024-06-28T07:53:33.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550770,1719561213183,"fUSD",-1404.66,0.00022465,3,"2024-06-28T07:53:33.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550771,1719561213197,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550772,1719561213207,"fUSD",-687.75,0.00022465,3,"2024-06-28T07:53:33.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550773,1719561213219,"fUSD",-590.48,0.00022465,3,"2024-06-28T07:53:33.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550774,1719561213230,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550775,1719561213243,"fUSD",-2153.44,0.00022465,3,"2024-06-28T07:53:33.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550776,1719561213253,"fUSD",-9718.8,0.00022465,3,"2024-06-28T07:53:33.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550777,1719561213263,"fUSD",-1961.45,0.00022465,3,"2024-06-28T07:53:33.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550778,1719561213273,"fUSD",-2726.91,0.00022465,3,"2024-06-28T07:53:33.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550779,1719561213284,"fUSD",-30319.25,0.00022465,3,"2024-06-28T07:53:33.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550780,1719561213295,"fUSD",-977.64,0.00022465,3,"2024-06-28T07:53:33.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550781,1719561213304,"fUSD",-510.83,0.00022465,3,"2024-06-28T07:53:33.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550782,1719561213314,"fUSD",-627.05,0.00022465,3,"2024-06-28T07:53:33.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550783,1719561213324,"fUSD",-1308.73,0.00022465,3,"2024-06-28T07:53:33.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550784,1719561213334,"fUSD",-1727.28,0.00022465,3,"2024-06-28T07:53:33.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550785,1719561213347,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550786,1719561213357,"fUSD",-971.07,0.00022465,3,"2024-06-28T07:53:33.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550787,1719561213367,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550788,1719561213383,"fUSD",-1351.8,0.00022465,3,"2024-06-28T07:53:33.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550789,1719561213393,"fUSD",-2608.81,0.00022465,3,"2024-06-28T07:53:33.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550790,1719561213403,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550791,1719561213413,"fUSD",-4237.77,0.00022465,3,"2024-06-28T07:53:33.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550792,1719561213423,"fUSD",-1262.6,0.00022465,3,"2024-06-28T07:53:33.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550793,1719561213432,"fUSD",-4285.86,0.00022465,3,"2024-06-28T07:53:33.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550794,1719561213442,"fUSD",-1433.34,0.00022465,3,"2024-06-28T07:53:33.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550795,1719561213452,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550796,1719561213462,"fUSD",-2837.45,0.00022465,3,"2024-06-28T07:53:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550797,1719561213472,"fUSD",-2531.85,0.00022465,3,"2024-06-28T07:53:33.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550798,1719561213482,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550799,1719561213492,"fUSD",-6336.99,0.00022465,3,"2024-06-28T07:53:33.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550800,1719561213501,"fUSD",-2352.32,0.00022465,3,"2024-06-28T07:53:33.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550801,1719561213511,"fUSD",-12890.69,0.00022465,3,"2024-06-28T07:53:33.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550802,1719561213520,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550803,1719561213531,"fUSD",-8252.27,0.00022465,3,"2024-06-28T07:53:33.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550804,1719561213541,"fUSD",-545.53,0.00022465,3,"2024-06-28T07:53:33.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550805,1719561213551,"fUSD",-5449.9,0.00022465,3,"2024-06-28T07:53:33.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550806,1719561213560,"fUSD",-1047.12,0.00022465,3,"2024-06-28T07:53:33.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550807,1719561213570,"fUSD",-8509.27,0.00022465,3,"2024-06-28T07:53:33.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550808,1719561213580,"fUSD",-2403.33,0.00022465,3,"2024-06-28T07:53:33.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550809,1719561213589,"fUSD",-1711.25,0.00022465,3,"2024-06-28T07:53:33.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550810,1719561213606,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550811,1719561213615,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550812,1719561213625,"fUSD",-9077.06,0.00022465,3,"2024-06-28T07:53:33.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550813,1719561213634,"fUSD",-1089.03,0.00022465,3,"2024-06-28T07:53:33.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550814,1719561213644,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550815,1719561213653,"fUSD",-2100.4,0.00022465,3,"2024-06-28T07:53:33.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550816,1719561213663,"fUSD",-1206.84,0.00022465,3,"2024-06-28T07:53:33.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550817,1719561213673,"fUSD",-2043.62,0.00022465,3,"2024-06-28T07:53:33.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550818,1719561213683,"fUSD",-3104.35,0.00022465,3,"2024-06-28T07:53:33.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550819,1719561213693,"fUSD",-48268.7,0.00022465,3,"2024-06-28T07:53:33.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550820,1719561213703,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550821,1719561213713,"fUSD",-521.68,0.00022465,3,"2024-06-28T07:53:33.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550822,1719561213722,"fUSD",-1255.94,0.00022465,3,"2024-06-28T07:53:33.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550823,1719561213732,"fUSD",-1571.3,0.00022465,3,"2024-06-28T07:53:33.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550824,1719561213741,"fUSD",-949.58,0.00022465,3,"2024-06-28T07:53:33.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550825,1719561213751,"fUSD",-4077.23,0.00022465,3,"2024-06-28T07:53:33.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550826,1719561213760,"fUSD",-602.61,0.00022465,3,"2024-06-28T07:53:33.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550827,1719561213773,"fUSD",-11111.01,0.00022465,3,"2024-06-28T07:53:33.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550828,1719561213783,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550829,1719561213792,"fUSD",-1358.81,0.00022465,3,"2024-06-28T07:53:33.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550830,1719561213802,"fUSD",-1300.0,0.00022465,3,"2024-06-28T07:53:33.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550831,1719561213812,"fUSD",-1332.94,0.00022465,3,"2024-06-28T07:53:33.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550832,1719561213822,"fUSD",-1544.91,0.00022465,3,"2024-06-28T07:53:33.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550833,1719561213831,"fUSD",-712.95,0.00022465,3,"2024-06-28T07:53:33.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550834,1719561213841,"fUSD",-1446.93,0.00022465,3,"2024-06-28T07:53:33.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550835,1719561213852,"fUSD",-42236.37,0.00022465,3,"2024-06-28T07:53:33.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550836,1719561213861,"fUSD",-850.09,0.00022465,3,"2024-06-28T07:53:33.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550837,1719561213873,"fUSD",-2886.12,0.00022465,3,"2024-06-28T07:53:33.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550838,1719561213884,"fUSD",-945.42,0.00022465,3,"2024-06-28T07:53:33.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550839,1719561213894,"fUSD",-707.93,0.00022465,3,"2024-06-28T07:53:33.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550840,1719561213904,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550841,1719561213915,"fUSD",-594.36,0.00022465,3,"2024-06-28T07:53:33.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550842,1719561213924,"fUSD",-1924.21,0.00022465,3,"2024-06-28T07:53:33.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550843,1719561213934,"fUSD",-1289.14,0.00022465,3,"2024-06-28T07:53:33.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550844,1719561213944,"fUSD",-12586.2,0.00022465,3,"2024-06-28T07:53:33.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550845,1719561213957,"fUSD",-768.96,0.00022465,3,"2024-06-28T07:53:33.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550846,1719561213968,"fUSD",-2337.53,0.00022465,3,"2024-06-28T07:53:33.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550847,1719561213977,"fUSD",-5222.3,0.00022465,3,"2024-06-28T07:53:33.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550848,1719561213987,"fUSD",-831.9,0.00022465,3,"2024-06-28T07:53:33.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550849,1719561213996,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:33.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550850,1719561214007,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550851,1719561214017,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550852,1719561214028,"fUSD",-628.24,0.00022465,3,"2024-06-28T07:53:34.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550853,1719561214038,"fUSD",-598.11,0.00022465,3,"2024-06-28T07:53:34.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550854,1719561214048,"fUSD",-603.56,0.00022465,3,"2024-06-28T07:53:34.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550855,1719561214058,"fUSD",-1283.39,0.00022465,3,"2024-06-28T07:53:34.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550856,1719561214067,"fUSD",-1699.87,0.00022465,3,"2024-06-28T07:53:34.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550857,1719561214078,"fUSD",-5851.92,0.00022465,3,"2024-06-28T07:53:34.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550858,1719561214088,"fUSD",-2793.12,0.00022465,3,"2024-06-28T07:53:34.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550859,1719561214102,"fUSD",-671.55,0.00022465,3,"2024-06-28T07:53:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550860,1719561214113,"fUSD",-540.72,0.00022465,3,"2024-06-28T07:53:34.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550861,1719561214123,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550862,1719561214136,"fUSD",-721.87,0.00022465,3,"2024-06-28T07:53:34.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550863,1719561214146,"fUSD",-4870.14,0.00022465,3,"2024-06-28T07:53:34.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550864,1719561214156,"fUSD",-505.4,0.00022465,3,"2024-06-28T07:53:34.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550865,1719561214166,"fUSD",-966.94,0.00022465,3,"2024-06-28T07:53:34.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550866,1719561214176,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550867,1719561214186,"fUSD",-1685.84,0.00022465,3,"2024-06-28T07:53:34.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550868,1719561214195,"fUSD",-704.49,0.00022465,3,"2024-06-28T07:53:34.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550869,1719561214205,"fUSD",-2147.27,0.00022465,3,"2024-06-28T07:53:34.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550870,1719561214214,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550871,1719561214224,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550872,1719561214233,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550873,1719561214243,"fUSD",-574.19,0.00022465,3,"2024-06-28T07:53:34.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550874,1719561214252,"fUSD",-4610.65,0.00022465,3,"2024-06-28T07:53:34.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550875,1719561214262,"fUSD",-3996.23,0.00022465,3,"2024-06-28T07:53:34.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550876,1719561214271,"fUSD",-2065.71,0.00022465,3,"2024-06-28T07:53:34.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550877,1719561214281,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550878,1719561214290,"fUSD",-687.46,0.00022465,3,"2024-06-28T07:53:34.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550879,1719561214300,"fUSD",-587.38,0.00022465,3,"2024-06-28T07:53:34.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550880,1719561214309,"fUSD",-1330.45,0.00022465,3,"2024-06-28T07:53:34.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550881,1719561214319,"fUSD",-3314.18,0.00022465,3,"2024-06-28T07:53:34.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550882,1719561214329,"fUSD",-3336.77,0.00022465,3,"2024-06-28T07:53:34.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550883,1719561214339,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550884,1719561214353,"fUSD",-872.41,0.00022465,3,"2024-06-28T07:53:34.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550885,1719561214362,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550886,1719561214371,"fUSD",-810.49,0.00022465,3,"2024-06-28T07:53:34.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550887,1719561214380,"fUSD",-1974.25,0.00022465,3,"2024-06-28T07:53:34.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550888,1719561214389,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550889,1719561214398,"fUSD",-5236.64,0.00022465,3,"2024-06-28T07:53:34.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550890,1719561214407,"fUSD",-642.68,0.00022465,3,"2024-06-28T07:53:34.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550891,1719561214417,"fUSD",-4552.9,0.00022465,3,"2024-06-28T07:53:34.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550892,1719561214427,"fUSD",-795.7,0.00022465,3,"2024-06-28T07:53:34.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550893,1719561214437,"fUSD",-32404.44,0.00022465,3,"2024-06-28T07:53:34.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550894,1719561214446,"fUSD",-790.32,0.00022465,3,"2024-06-28T07:53:34.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550895,1719561214455,"fUSD",-4218.61,0.00022465,3,"2024-06-28T07:53:34.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550896,1719561214465,"fUSD",-24101.78,0.00022465,3,"2024-06-28T07:53:34.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550897,1719561214475,"fUSD",-922.73,0.00022465,3,"2024-06-28T07:53:34.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550898,1719561214484,"fUSD",-717.49,0.00022465,3,"2024-06-28T07:53:34.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550899,1719561214494,"fUSD",-4199.29,0.00022465,3,"2024-06-28T07:53:34.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550900,1719561214504,"fUSD",-7764.7,0.00022465,3,"2024-06-28T07:53:34.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550901,1719561214514,"fUSD",-897.41,0.00022465,3,"2024-06-28T07:53:34.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550902,1719561214524,"fUSD",-1450.89,0.00022465,3,"2024-06-28T07:53:34.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550903,1719561214534,"fUSD",-701.5,0.00022465,3,"2024-06-28T07:53:34.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550904,1719561214544,"fUSD",-694.42,0.00022465,3,"2024-06-28T07:53:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550905,1719561214553,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550906,1719561214563,"fUSD",-1033.21,0.00022465,3,"2024-06-28T07:53:34.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550907,1719561214573,"fUSD",-776.36,0.00022465,3,"2024-06-28T07:53:34.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550908,1719561214582,"fUSD",-608.64,0.00022465,3,"2024-06-28T07:53:34.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550909,1719561214593,"fUSD",-4300.22,0.00022465,3,"2024-06-28T07:53:34.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550910,1719561214602,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550911,1719561214611,"fUSD",-9904.94,0.00022465,3,"2024-06-28T07:53:34.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550912,1719561214621,"fUSD",-640.51,0.00022465,3,"2024-06-28T07:53:34.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550913,1719561214631,"fUSD",-431.83,0.00022465,3,"2024-06-28T07:53:34.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550914,1719561214641,"fUSD",-1429.64,0.00022465,3,"2024-06-28T07:53:34.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550915,1719561214651,"fUSD",-573.81,0.00022465,3,"2024-06-28T07:53:34.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550916,1719561214662,"fUSD",-3512.53,0.00022465,3,"2024-06-28T07:53:34.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550917,1719561214671,"fUSD",-1577.54,0.00022465,3,"2024-06-28T07:53:34.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550918,1719561214681,"fUSD",-2085.15,0.00022465,3,"2024-06-28T07:53:34.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550919,1719561214691,"fUSD",-500.0,0.00022465,3,"2024-06-28T07:53:34.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550920,1719561214700,"fUSD",-930.57,0.00022465,3,"2024-06-28T07:53:34.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550921,1719561214863,"fUSD",-4334.27,0.00022465,3,"2024-06-28T07:53:34.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550922,1719561214876,"fUSD",-1068.95,0.00022465,3,"2024-06-28T07:53:34.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550923,1719561214888,"fUSD",-1596.89,0.00022465,3,"2024-06-28T07:53:34.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550924,1719561214899,"fUSD",-1065.22,0.00022465,3,"2024-06-28T07:53:34.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550925,1719561214910,"fUSD",-5000.0,0.0002248,2,"2024-06-28T07:53:34.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550926,1719561214920,"fUSD",-33348.24994492,0.000225,2,"2024-06-28T07:53:34.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550927,1719561214929,"fUSD",-265490.22,0.000225,4,"2024-06-28T07:53:34.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550928,1719561214940,"fUSD",-250.0,0.00022508,2,"2024-06-28T07:53:34.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550929,1719561214950,"fUSD",-586.74,0.00022514,2,"2024-06-28T07:53:34.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550930,1719561214962,"fUSD",-150.61,0.00022525,2,"2024-06-28T07:53:34.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550931,1719561214972,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:34.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550932,1719561214982,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:34.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550933,1719561214991,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:34.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550934,1719561215001,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:35.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550935,1719561215011,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:35.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550936,1719561215020,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:35.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550937,1719561215030,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:35.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550938,1719561215040,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:35.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550939,1719561215051,"fUSD",-150.0,0.00022525,2,"2024-06-28T07:53:35.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550940,1719561215061,"fUSD",-383.54,0.00022525,2,"2024-06-28T07:53:35.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550941,1719561215071,"fUSD",-11624.53,0.00022562,2,"2024-06-28T07:53:35.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550942,1719561215080,"fUSD",-5000.0,0.0002263,2,"2024-06-28T07:53:35.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550943,1719561215090,"fUSD",-219.0,0.0002266,2,"2024-06-28T07:53:35.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550944,1719561215104,"fUSD",-214.0,0.0002266,2,"2024-06-28T07:53:35.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550945,1719561215113,"fUSD",-213.0,0.0002266,2,"2024-06-28T07:53:35.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550946,1719561215124,"fUSD",-150.0,0.00022668,2,"2024-06-28T07:53:35.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550947,1719561215133,"fUSD",-1000.0,0.00022685,2,"2024-06-28T07:53:35.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550948,1719561215143,"fUSD",-5800.0,0.00022705,2,"2024-06-28T07:53:35.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550949,1719561215152,"fUSD",-2908.674884,0.00022715,2,"2024-06-28T07:53:35.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550950,1719561215162,"fUSD",-863.07,0.00022739,3,"2024-06-28T07:53:35.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550951,1719561215171,"fUSD",-907.53,0.00022739,3,"2024-06-28T07:53:35.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550952,1719561215180,"fUSD",-2122.53,0.00022739,3,"2024-06-28T07:53:35.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550953,1719561215190,"fUSD",-1141.96,0.00022739,3,"2024-06-28T07:53:35.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550954,1719561215199,"fUSD",-1690.68,0.00022739,3,"2024-06-28T07:53:35.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550955,1719561215208,"fUSD",-870.65,0.00022739,3,"2024-06-28T07:53:35.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550956,1719561215217,"fUSD",-503.68,0.00022739,3,"2024-06-28T07:53:35.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550957,1719561215226,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550958,1719561215235,"fUSD",-504.05,0.00022739,3,"2024-06-28T07:53:35.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550959,1719561215244,"fUSD",-846.93,0.00022739,3,"2024-06-28T07:53:35.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550960,1719561215253,"fUSD",-1149.92,0.00022739,3,"2024-06-28T07:53:35.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550961,1719561215262,"fUSD",-1397.93,0.00022739,3,"2024-06-28T07:53:35.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550962,1719561215271,"fUSD",-1748.17,0.00022739,3,"2024-06-28T07:53:35.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550963,1719561215281,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550964,1719561215291,"fUSD",-542.84,0.00022739,3,"2024-06-28T07:53:35.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550965,1719561215300,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550966,1719561215310,"fUSD",-693.92,0.00022739,3,"2024-06-28T07:53:35.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550967,1719561215319,"fUSD",-792.31,0.00022739,3,"2024-06-28T07:53:35.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550968,1719561215328,"fUSD",-496.92759997,0.00022739,3,"2024-06-28T07:53:35.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550969,1719561215337,"fUSD",-908.05,0.00022739,3,"2024-06-28T07:53:35.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550970,1719561215350,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550971,1719561215360,"fUSD",-1448.94,0.00022739,3,"2024-06-28T07:53:35.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550972,1719561215368,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550973,1719561215378,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550974,1719561215387,"fUSD",-1782.8,0.00022739,3,"2024-06-28T07:53:35.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550975,1719561215397,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550976,1719561215406,"fUSD",-856.16,0.00022739,3,"2024-06-28T07:53:35.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550977,1719561215416,"fUSD",-539.97,0.00022739,3,"2024-06-28T07:53:35.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550978,1719561215425,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550979,1719561215435,"fUSD",-1183.51,0.00022739,3,"2024-06-28T07:53:35.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550980,1719561215444,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550981,1719561215454,"fUSD",-1199.91,0.00022739,3,"2024-06-28T07:53:35.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550982,1719561215463,"fUSD",-1192.41,0.00022739,3,"2024-06-28T07:53:35.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550983,1719561215473,"fUSD",-2299.92,0.00022739,3,"2024-06-28T07:53:35.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550984,1719561215483,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550985,1719561215492,"fUSD",-654.32,0.00022739,3,"2024-06-28T07:53:35.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550986,1719561215501,"fUSD",-673.16,0.00022739,3,"2024-06-28T07:53:35.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550987,1719561215511,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550988,1719561215520,"fUSD",-1135.59,0.00022739,3,"2024-06-28T07:53:35.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550989,1719561215529,"fUSD",-718.46,0.00022739,3,"2024-06-28T07:53:35.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550990,1719561215539,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550991,1719561215549,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550992,1719561215558,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550993,1719561215568,"fUSD",-828.5,0.00022739,3,"2024-06-28T07:53:35.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550994,1719561215577,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550995,1719561215587,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550996,1719561215598,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550997,1719561215607,"fUSD",-1470.46,0.00022739,2,"2024-06-28T07:53:35.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550998,1719561215616,"fUSD",-568.18,0.00022739,3,"2024-06-28T07:53:35.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550999,1719561215626,"fUSD",-1942.8,0.00022739,3,"2024-06-28T07:53:35.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551000,1719561215636,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551001,1719561215646,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551002,1719561215655,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551003,1719561215664,"fUSD",-559.8,0.00022739,3,"2024-06-28T07:53:35.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551004,1719561215674,"fUSD",-687.15,0.00022739,3,"2024-06-28T07:53:35.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551005,1719561215683,"fUSD",-557.81,0.00022739,3,"2024-06-28T07:53:35.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551006,1719561215693,"fUSD",-1013.31,0.00022739,3,"2024-06-28T07:53:35.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551007,1719561215702,"fUSD",-1313.87,0.00022739,3,"2024-06-28T07:53:35.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551008,1719561215711,"fUSD",-555.71,0.00022739,3,"2024-06-28T07:53:35.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551009,1719561215721,"fUSD",-1142.83,0.00022739,3,"2024-06-28T07:53:35.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551010,1719561215731,"fUSD",-606.98,0.00022739,3,"2024-06-28T07:53:35.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551011,1719561215739,"fUSD",-1090.69,0.00022739,3,"2024-06-28T07:53:35.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551012,1719561215748,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551013,1719561215757,"fUSD",-741.97,0.00022739,3,"2024-06-28T07:53:35.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551014,1719561215767,"fUSD",-1119.54,0.00022739,3,"2024-06-28T07:53:35.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551015,1719561215777,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551016,1719561215787,"fUSD",-833.46,0.00022739,3,"2024-06-28T07:53:35.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551017,1719561215796,"fUSD",-858.42,0.00022739,3,"2024-06-28T07:53:35.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551018,1719561215806,"fUSD",-784.18,0.00022739,3,"2024-06-28T07:53:35.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551019,1719561215815,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551020,1719561215825,"fUSD",-676.3,0.00022739,3,"2024-06-28T07:53:35.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551021,1719561215834,"fUSD",-640.7,0.00022739,3,"2024-06-28T07:53:35.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551022,1719561215844,"fUSD",-547.64,0.00022739,3,"2024-06-28T07:53:35.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551023,1719561215853,"fUSD",-1509.32,0.00022739,3,"2024-06-28T07:53:35.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551024,1719561215862,"fUSD",-775.75,0.00022739,3,"2024-06-28T07:53:35.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551025,1719561215877,"fUSD",-1104.3,0.00022739,3,"2024-06-28T07:53:35.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551026,1719561215886,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551027,1719561215895,"fUSD",-1251.26,0.00022739,3,"2024-06-28T07:53:35.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551028,1719561215905,"fUSD",-774.67,0.00022739,3,"2024-06-28T07:53:35.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551029,1719561215915,"fUSD",-1975.28,0.00022739,3,"2024-06-28T07:53:35.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551030,1719561215925,"fUSD",-704.42,0.00022739,3,"2024-06-28T07:53:35.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551031,1719561215935,"fUSD",-917.85,0.00022739,3,"2024-06-28T07:53:35.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551032,1719561215948,"fUSD",-1651.77,0.00022739,3,"2024-06-28T07:53:35.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551033,1719561215958,"fUSD",-1425.82,0.00022739,3,"2024-06-28T07:53:35.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551034,1719561215968,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551035,1719561215977,"fUSD",-545.19,0.00022739,3,"2024-06-28T07:53:35.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551036,1719561215986,"fUSD",-575.69,0.00022739,3,"2024-06-28T07:53:35.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551037,1719561215995,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:35.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551038,1719561216005,"fUSD",-998.16,0.00022739,3,"2024-06-28T07:53:36.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551039,1719561216015,"fUSD",-768.59,0.00022739,3,"2024-06-28T07:53:36.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551040,1719561216024,"fUSD",-586.61,0.00022739,3,"2024-06-28T07:53:36.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551041,1719561216034,"fUSD",-848.48,0.00022739,3,"2024-06-28T07:53:36.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551042,1719561216043,"fUSD",-618.73,0.00022739,3,"2024-06-28T07:53:36.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551043,1719561216052,"fUSD",-2391.81,0.00022739,3,"2024-06-28T07:53:36.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551044,1719561216062,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551045,1719561216072,"fUSD",-764.56,0.00022739,3,"2024-06-28T07:53:36.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551046,1719561216083,"fUSD",-1272.64,0.00022739,3,"2024-06-28T07:53:36.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551047,1719561216094,"fUSD",-688.17,0.00022739,3,"2024-06-28T07:53:36.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551048,1719561216104,"fUSD",-628.0,0.00022739,3,"2024-06-28T07:53:36.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551049,1719561216113,"fUSD",-652.19,0.00022739,3,"2024-06-28T07:53:36.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551050,1719561216122,"fUSD",-1144.92,0.00022739,3,"2024-06-28T07:53:36.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551051,1719561216131,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551052,1719561216141,"fUSD",-8009.39,0.00022739,3,"2024-06-28T07:53:36.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551053,1719561216151,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551054,1719561216159,"fUSD",-3067.21,0.00022739,3,"2024-06-28T07:53:36.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551055,1719561216169,"fUSD",-937.69,0.00022739,3,"2024-06-28T07:53:36.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551056,1719561216178,"fUSD",-1469.95,0.00022739,3,"2024-06-28T07:53:36.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551057,1719561216188,"fUSD",-608.87,0.00022739,3,"2024-06-28T07:53:36.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551058,1719561216197,"fUSD",-530.38,0.00022739,3,"2024-06-28T07:53:36.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551059,1719561216209,"fUSD",-698.09,0.00022739,3,"2024-06-28T07:53:36.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551060,1719561216218,"fUSD",-1828.93,0.00022739,3,"2024-06-28T07:53:36.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551061,1719561216228,"fUSD",-931.89,0.00022739,3,"2024-06-28T07:53:36.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551062,1719561216238,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551063,1719561216247,"fUSD",-2389.09,0.00022739,3,"2024-06-28T07:53:36.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551064,1719561216256,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551065,1719561216265,"fUSD",-2237.48,0.00022739,3,"2024-06-28T07:53:36.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551066,1719561216275,"fUSD",-809.41,0.00022739,3,"2024-06-28T07:53:36.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551067,1719561216285,"fUSD",-548.11,0.00022739,3,"2024-06-28T07:53:36.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551068,1719561216294,"fUSD",-1079.6,0.00022739,3,"2024-06-28T07:53:36.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551069,1719561216304,"fUSD",-844.19,0.00022739,3,"2024-06-28T07:53:36.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551070,1719561216314,"fUSD",-1576.09,0.00022739,3,"2024-06-28T07:53:36.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551071,1719561216323,"fUSD",-1489.92,0.00022739,3,"2024-06-28T07:53:36.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551072,1719561216333,"fUSD",-1957.19,0.00022739,3,"2024-06-28T07:53:36.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551073,1719561216345,"fUSD",-912.0,0.00022739,3,"2024-06-28T07:53:36.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551074,1719561216354,"fUSD",-688.77,0.00022739,3,"2024-06-28T07:53:36.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551075,1719561216364,"fUSD",-2356.49,0.00022739,3,"2024-06-28T07:53:36.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551076,1719561216373,"fUSD",-2130.37,0.00022739,3,"2024-06-28T07:53:36.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551077,1719561216382,"fUSD",-838.95,0.00022739,3,"2024-06-28T07:53:36.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551078,1719561216391,"fUSD",-596.16,0.00022739,3,"2024-06-28T07:53:36.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551079,1719561216399,"fUSD",-1793.14,0.00022739,3,"2024-06-28T07:53:36.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551080,1719561216410,"fUSD",-543.6,0.00022739,3,"2024-06-28T07:53:36.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551081,1719561216419,"fUSD",-2016.92,0.00022739,3,"2024-06-28T07:53:36.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551082,1719561216428,"fUSD",-1344.1,0.00022739,3,"2024-06-28T07:53:36.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551083,1719561216438,"fUSD",-2804.61,0.00022739,3,"2024-06-28T07:53:36.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551084,1719561216448,"fUSD",-2335.31,0.00022739,3,"2024-06-28T07:53:36.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551085,1719561216457,"fUSD",-966.61,0.00022739,3,"2024-06-28T07:53:36.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551086,1719561216467,"fUSD",-1555.99,0.00022739,3,"2024-06-28T07:53:36.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551087,1719561216477,"fUSD",-1299.02,0.00022739,3,"2024-06-28T07:53:36.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551088,1719561216486,"fUSD",-1622.54,0.00022739,3,"2024-06-28T07:53:36.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551089,1719561216496,"fUSD",-1982.91,0.00022739,3,"2024-06-28T07:53:36.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551090,1719561216506,"fUSD",-2999.18,0.00022739,3,"2024-06-28T07:53:36.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551091,1719561216515,"fUSD",-1196.1,0.00022739,3,"2024-06-28T07:53:36.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551092,1719561216524,"fUSD",-580.04,0.00022739,3,"2024-06-28T07:53:36.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551093,1719561216533,"fUSD",-585.72,0.00022739,3,"2024-06-28T07:53:36.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551094,1719561216542,"fUSD",-1835.49,0.00022739,3,"2024-06-28T07:53:36.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551095,1719561216552,"fUSD",-829.04,0.00022739,3,"2024-06-28T07:53:36.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551096,1719561216562,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551097,1719561216572,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551098,1719561216582,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551099,1719561216592,"fUSD",-1053.06,0.00022739,3,"2024-06-28T07:53:36.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551100,1719561216601,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551101,1719561216610,"fUSD",-926.48,0.00022739,3,"2024-06-28T07:53:36.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551102,1719561216619,"fUSD",-2025.35,0.00022739,3,"2024-06-28T07:53:36.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551103,1719561216629,"fUSD",-520.99,0.00022739,3,"2024-06-28T07:53:36.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551104,1719561216639,"fUSD",-1125.69,0.00022739,3,"2024-06-28T07:53:36.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551105,1719561216648,"fUSD",-2045.94,0.00022739,3,"2024-06-28T07:53:36.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551106,1719561216658,"fUSD",-3299.83,0.00022739,3,"2024-06-28T07:53:36.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551107,1719561216668,"fUSD",-652.91,0.00022739,3,"2024-06-28T07:53:36.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551108,1719561216678,"fUSD",-515.76,0.00022739,3,"2024-06-28T07:53:36.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551109,1719561216687,"fUSD",-1218.63,0.00022739,3,"2024-06-28T07:53:36.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551110,1719561216697,"fUSD",-764.42,0.00022739,3,"2024-06-28T07:53:36.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551111,1719561216706,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551112,1719561216716,"fUSD",-807.73,0.00022739,3,"2024-06-28T07:53:36.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551113,1719561216725,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551114,1719561216735,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551115,1719561216745,"fUSD",-518.58,0.00022739,3,"2024-06-28T07:53:36.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551116,1719561216754,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551117,1719561216764,"fUSD",-670.83,0.00022739,3,"2024-06-28T07:53:36.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551118,1719561216773,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551119,1719561216783,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551120,1719561216792,"fUSD",-717.38,0.00022739,3,"2024-06-28T07:53:36.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551121,1719561216802,"fUSD",-1228.76,0.00022739,3,"2024-06-28T07:53:36.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551122,1719561216811,"fUSD",-1190.64,0.00022739,3,"2024-06-28T07:53:36.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551123,1719561216821,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551124,1719561216831,"fUSD",-1204.53,0.00022739,3,"2024-06-28T07:53:36.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551125,1719561216840,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551126,1719561216852,"fUSD",-1119.97,0.00022739,3,"2024-06-28T07:53:36.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551127,1719561216862,"fUSD",-1038.25,0.00022739,3,"2024-06-28T07:53:36.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551128,1719561216873,"fUSD",-4412.5,0.00022739,3,"2024-06-28T07:53:36.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551129,1719561216887,"fUSD",-930.05,0.00022739,3,"2024-06-28T07:53:36.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551130,1719561216897,"fUSD",-1337.55,0.00022739,3,"2024-06-28T07:53:36.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551131,1719561216907,"fUSD",-4811.88,0.00022739,3,"2024-06-28T07:53:36.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551132,1719561216917,"fUSD",-4473.58,0.00022739,3,"2024-06-28T07:53:36.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551133,1719561216927,"fUSD",-689.91,0.00022739,3,"2024-06-28T07:53:36.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551134,1719561216937,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551135,1719561216947,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551136,1719561216957,"fUSD",-816.16,0.00022739,3,"2024-06-28T07:53:36.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551137,1719561216967,"fUSD",-2445.0,0.00022739,3,"2024-06-28T07:53:36.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551138,1719561216977,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:36.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551139,1719561216986,"fUSD",-1090.73,0.00022739,3,"2024-06-28T07:53:36.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551140,1719561216995,"fUSD",-1132.58,0.00022739,3,"2024-06-28T07:53:36.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551141,1719561217005,"fUSD",-615.52,0.00022739,3,"2024-06-28T07:53:37.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551142,1719561217015,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551143,1719561217024,"fUSD",-1125.15,0.00022739,3,"2024-06-28T07:53:37.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551144,1719561217034,"fUSD",-568.55,0.00022739,3,"2024-06-28T07:53:37.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551145,1719561217043,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551146,1719561217054,"fUSD",-2510.06,0.00022739,3,"2024-06-28T07:53:37.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551147,1719561217063,"fUSD",-724.86,0.00022739,3,"2024-06-28T07:53:37.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551148,1719561217072,"fUSD",-2267.1,0.00022739,3,"2024-06-28T07:53:37.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551149,1719561217082,"fUSD",-759.55,0.00022739,3,"2024-06-28T07:53:37.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551150,1719561217093,"fUSD",-783.56,0.00022739,3,"2024-06-28T07:53:37.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551151,1719561217104,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551152,1719561217113,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551153,1719561217127,"fUSD",-1851.28,0.00022739,3,"2024-06-28T07:53:37.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551154,1719561217136,"fUSD",-2477.12,0.00022739,3,"2024-06-28T07:53:37.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551155,1719561217146,"fUSD",-2254.48,0.00022739,3,"2024-06-28T07:53:37.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551156,1719561217156,"fUSD",-2145.27,0.00022739,3,"2024-06-28T07:53:37.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551157,1719561217166,"fUSD",-277.92203026,0.00022739,3,"2024-06-28T07:53:37.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551158,1719561217176,"fUSD",-3000.49,0.00022739,3,"2024-06-28T07:53:37.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551159,1719561217186,"fUSD",-1339.23,0.00022739,3,"2024-06-28T07:53:37.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551160,1719561217195,"fUSD",-1120.11,0.00022739,3,"2024-06-28T07:53:37.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551161,1719561217205,"fUSD",-1458.45,0.00022739,3,"2024-06-28T07:53:37.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551162,1719561217215,"fUSD",-1203.63,0.00022739,3,"2024-06-28T07:53:37.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551163,1719561217226,"fUSD",-780.04,0.00022739,3,"2024-06-28T07:53:37.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551164,1719561217236,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551165,1719561217246,"fUSD",-17654.57,0.00022739,3,"2024-06-28T07:53:37.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551166,1719561217256,"fUSD",-2156.78,0.00022739,3,"2024-06-28T07:53:37.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551167,1719561217265,"fUSD",-1038.74,0.00022739,3,"2024-06-28T07:53:37.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551168,1719561217275,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551169,1719561217284,"fUSD",-1281.81,0.00022739,3,"2024-06-28T07:53:37.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551170,1719561217293,"fUSD",-1367.37,0.00022739,3,"2024-06-28T07:53:37.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551171,1719561217303,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551172,1719561217313,"fUSD",-707.98,0.00022739,3,"2024-06-28T07:53:37.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551173,1719561217324,"fUSD",-2512.87,0.00022739,3,"2024-06-28T07:53:37.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551174,1719561217334,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551175,1719561217345,"fUSD",-692.45,0.00022739,3,"2024-06-28T07:53:37.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551176,1719561217354,"fUSD",-253.97990867,0.00022739,3,"2024-06-28T07:53:37.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551177,1719561217364,"fUSD",-2622.42,0.00022739,3,"2024-06-28T07:53:37.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551178,1719561217373,"fUSD",-1810.79,0.00022739,3,"2024-06-28T07:53:37.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551179,1719561217382,"fUSD",-1233.32,0.00022739,3,"2024-06-28T07:53:37.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551180,1719561217391,"fUSD",-1142.92,0.00022739,3,"2024-06-28T07:53:37.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551181,1719561217401,"fUSD",-1361.17,0.00022739,3,"2024-06-28T07:53:37.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551182,1719561217410,"fUSD",-1277.67,0.00022739,3,"2024-06-28T07:53:37.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551183,1719561217419,"fUSD",-1346.62,0.00022739,3,"2024-06-28T07:53:37.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551184,1719561217428,"fUSD",-1322.18,0.00022739,3,"2024-06-28T07:53:37.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551185,1719561217438,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551186,1719561217447,"fUSD",-552.58,0.00022739,3,"2024-06-28T07:53:37.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551187,1719561217457,"fUSD",-863.49,0.00022739,3,"2024-06-28T07:53:37.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551188,1719561217466,"fUSD",-2301.13,0.00022739,3,"2024-06-28T07:53:37.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551189,1719561217476,"fUSD",-4612.82,0.00022739,3,"2024-06-28T07:53:37.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551190,1719561217486,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551191,1719561217495,"fUSD",-1538.87,0.00022739,3,"2024-06-28T07:53:37.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551192,1719561217505,"fUSD",-1624.52,0.00022739,3,"2024-06-28T07:53:37.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551193,1719561217515,"fUSD",-2577.63,0.00022739,3,"2024-06-28T07:53:37.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551194,1719561217524,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551195,1719561217534,"fUSD",-560.4,0.00022739,3,"2024-06-28T07:53:37.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551196,1719561217544,"fUSD",-1509.29,0.00022739,3,"2024-06-28T07:53:37.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551197,1719561217553,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551198,1719561217563,"fUSD",-1002.25,0.00022739,3,"2024-06-28T07:53:37.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551199,1719561217577,"fUSD",-1414.89,0.00022739,3,"2024-06-28T07:53:37.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551200,1719561217588,"fUSD",-1177.0,0.00022739,3,"2024-06-28T07:53:37.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551201,1719561217598,"fUSD",-1548.23,0.00022739,3,"2024-06-28T07:53:37.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551202,1719561217607,"fUSD",-1324.8,0.00022739,3,"2024-06-28T07:53:37.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551203,1719561217617,"fUSD",-1380.03,0.00022739,3,"2024-06-28T07:53:37.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551204,1719561217627,"fUSD",-1820.37,0.00022739,3,"2024-06-28T07:53:37.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551205,1719561217636,"fUSD",-705.74,0.00022739,3,"2024-06-28T07:53:37.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551206,1719561217646,"fUSD",-2472.64,0.00022739,3,"2024-06-28T07:53:37.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551207,1719561217655,"fUSD",-3381.95,0.00022739,3,"2024-06-28T07:53:37.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551208,1719561217665,"fUSD",-864.54,0.00022739,3,"2024-06-28T07:53:37.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551209,1719561217675,"fUSD",-5070.88,0.00022739,3,"2024-06-28T07:53:37.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551210,1719561217684,"fUSD",-2034.01,0.00022739,3,"2024-06-28T07:53:37.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551211,1719561217694,"fUSD",-1227.23,0.00022739,3,"2024-06-28T07:53:37.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551212,1719561217705,"fUSD",-1396.45,0.00022739,3,"2024-06-28T07:53:37.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551213,1719561217714,"fUSD",-2105.9,0.00022739,3,"2024-06-28T07:53:37.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551214,1719561217726,"fUSD",-1675.94,0.00022739,3,"2024-06-28T07:53:37.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551215,1719561217736,"fUSD",-1285.82,0.00022739,3,"2024-06-28T07:53:37.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551216,1719561217746,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551217,1719561217755,"fUSD",-536.38,0.00022739,3,"2024-06-28T07:53:37.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551218,1719561217765,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551219,1719561217775,"fUSD",-1080.4,0.00022739,3,"2024-06-28T07:53:37.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551220,1719561217785,"fUSD",-1091.76,0.00022739,3,"2024-06-28T07:53:37.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551221,1719561217794,"fUSD",-3936.72,0.00022739,3,"2024-06-28T07:53:37.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551222,1719561217804,"fUSD",-1135.8,0.00022739,3,"2024-06-28T07:53:37.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551223,1719561217813,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551224,1719561217822,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551225,1719561217833,"fUSD",-4738.44,0.00022739,3,"2024-06-28T07:53:37.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551226,1719561217842,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551227,1719561217855,"fUSD",-1651.05,0.00022739,3,"2024-06-28T07:53:37.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551228,1719561217865,"fUSD",-1956.77,0.00022739,3,"2024-06-28T07:53:37.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551229,1719561217876,"fUSD",-933.08,0.00022739,3,"2024-06-28T07:53:37.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551230,1719561217887,"fUSD",-614.98,0.00022739,3,"2024-06-28T07:53:37.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551231,1719561217896,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551232,1719561217905,"fUSD",-280.72,0.00022739,7,"2024-06-28T07:53:37.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551233,1719561217917,"fUSD",-2667.99,0.00022739,3,"2024-06-28T07:53:37.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551234,1719561217927,"fUSD",-823.18,0.00022739,3,"2024-06-28T07:53:37.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551235,1719561217936,"fUSD",-1063.1,0.00022739,3,"2024-06-28T07:53:37.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551236,1719561217946,"fUSD",-1293.08,0.00022739,3,"2024-06-28T07:53:37.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551237,1719561217958,"fUSD",-6250.57,0.00022739,3,"2024-06-28T07:53:37.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551238,1719561217969,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:37.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551239,1719561217979,"fUSD",-5103.03,0.00022739,3,"2024-06-28T07:53:37.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551240,1719561217990,"fUSD",-4756.33,0.00022739,3,"2024-06-28T07:53:37.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551241,1719561217999,"fUSD",-721.31,0.00022739,3,"2024-06-28T07:53:37.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551242,1719561218009,"fUSD",-1439.83,0.00022739,3,"2024-06-28T07:53:38.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551243,1719561218019,"fUSD",-2458.51,0.00022739,3,"2024-06-28T07:53:38.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551244,1719561218028,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551245,1719561218038,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551246,1719561218048,"fUSD",-1211.11,0.00022739,3,"2024-06-28T07:53:38.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551247,1719561218058,"fUSD",-770.64,0.00022739,3,"2024-06-28T07:53:38.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551248,1719561218068,"fUSD",-552.09,0.00022739,3,"2024-06-28T07:53:38.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551249,1719561218077,"fUSD",-3750.61,0.00022739,3,"2024-06-28T07:53:38.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551250,1719561218089,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551251,1719561218101,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551252,1719561218112,"fUSD",-2098.22,0.00022739,3,"2024-06-28T07:53:38.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551253,1719561218123,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551254,1719561218134,"fUSD",-754.56,0.00022739,3,"2024-06-28T07:53:38.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551255,1719561218144,"fUSD",-4491.42,0.00022739,3,"2024-06-28T07:53:38.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551256,1719561218154,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551257,1719561218164,"fUSD",-2438.38,0.00022739,3,"2024-06-28T07:53:38.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551258,1719561218174,"fUSD",-2020.73,0.00022739,3,"2024-06-28T07:53:38.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551259,1719561218183,"fUSD",-1992.71,0.00022739,3,"2024-06-28T07:53:38.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551260,1719561218193,"fUSD",-781.62,0.00022739,3,"2024-06-28T07:53:38.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551261,1719561218203,"fUSD",-1432.47,0.00022739,3,"2024-06-28T07:53:38.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551262,1719561218213,"fUSD",-5534.77,0.00022739,3,"2024-06-28T07:53:38.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551263,1719561218222,"fUSD",-885.59,0.00022739,3,"2024-06-28T07:53:38.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551264,1719561218231,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551265,1719561218241,"fUSD",-1548.3,0.00022739,3,"2024-06-28T07:53:38.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551266,1719561218251,"fUSD",-1994.67,0.00022739,3,"2024-06-28T07:53:38.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551267,1719561218260,"fUSD",-1403.1,0.00022739,3,"2024-06-28T07:53:38.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551268,1719561218269,"fUSD",-2686.24,0.00022739,3,"2024-06-28T07:53:38.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551269,1719561218279,"fUSD",-814.93,0.00022739,3,"2024-06-28T07:53:38.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551270,1719561218289,"fUSD",-526.81,0.00022739,3,"2024-06-28T07:53:38.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551271,1719561218298,"fUSD",-4164.92,0.00022739,3,"2024-06-28T07:53:38.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551272,1719561218308,"fUSD",-3931.36,0.00022739,3,"2024-06-28T07:53:38.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551273,1719561218317,"fUSD",-475.48189112,0.00022739,3,"2024-06-28T07:53:38.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551274,1719561218327,"fUSD",-1627.14,0.00022739,3,"2024-06-28T07:53:38.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551275,1719561218336,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551276,1719561218346,"fUSD",-1739.9,0.00022739,3,"2024-06-28T07:53:38.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551277,1719561218355,"fUSD",-1201.25,0.00022739,3,"2024-06-28T07:53:38.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551278,1719561218365,"fUSD",-823.37,0.00022739,3,"2024-06-28T07:53:38.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551279,1719561218374,"fUSD",-1677.95,0.00022739,3,"2024-06-28T07:53:38.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551280,1719561218383,"fUSD",-2423.48,0.00022739,3,"2024-06-28T07:53:38.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551281,1719561218393,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551282,1719561218403,"fUSD",-4579.29,0.00022739,3,"2024-06-28T07:53:38.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551283,1719561218412,"fUSD",-564.34,0.00022739,3,"2024-06-28T07:53:38.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551284,1719561218421,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551285,1719561218431,"fUSD",-3220.4,0.00022739,3,"2024-06-28T07:53:38.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551286,1719561218440,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551287,1719561218449,"fUSD",-4356.08,0.00022739,3,"2024-06-28T07:53:38.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551288,1719561218459,"fUSD",-2461.19,0.00022739,3,"2024-06-28T07:53:38.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551289,1719561218468,"fUSD",-575.39,0.00022739,3,"2024-06-28T07:53:38.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551290,1719561218477,"fUSD",-848.23,0.00022739,3,"2024-06-28T07:53:38.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551291,1719561218487,"fUSD",-571.54,0.00022739,3,"2024-06-28T07:53:38.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551292,1719561218496,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551293,1719561218506,"fUSD",-10448.28,0.00022739,3,"2024-06-28T07:53:38.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551294,1719561218515,"fUSD",-1688.67,0.00022739,3,"2024-06-28T07:53:38.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551295,1719561218524,"fUSD",-662.7,0.00022739,3,"2024-06-28T07:53:38.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551296,1719561218533,"fUSD",-4745.96,0.00022739,3,"2024-06-28T07:53:38.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551297,1719561218543,"fUSD",-1372.06,0.00022739,3,"2024-06-28T07:53:38.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551298,1719561218552,"fUSD",-504.88,0.00022739,3,"2024-06-28T07:53:38.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551299,1719561218561,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551300,1719561218571,"fUSD",-1056.34,0.00022739,3,"2024-06-28T07:53:38.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551301,1719561218581,"fUSD",-606.3,0.00022739,3,"2024-06-28T07:53:38.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551302,1719561218591,"fUSD",-1074.08,0.00022739,3,"2024-06-28T07:53:38.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551303,1719561218602,"fUSD",-2441.39,0.00022739,3,"2024-06-28T07:53:38.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551304,1719561218611,"fUSD",-2465.9,0.00022739,3,"2024-06-28T07:53:38.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551305,1719561218620,"fUSD",-1390.74,0.00022739,3,"2024-06-28T07:53:38.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551306,1719561218630,"fUSD",-1781.97,0.00022739,3,"2024-06-28T07:53:38.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551307,1719561218639,"fUSD",-935.7,0.00022739,3,"2024-06-28T07:53:38.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551308,1719561218648,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551309,1719561218658,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551310,1719561218667,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551311,1719561218676,"fUSD",-525.03,0.00022739,3,"2024-06-28T07:53:38.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551312,1719561218687,"fUSD",-668.57,0.00022739,3,"2024-06-28T07:53:38.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551313,1719561218696,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551314,1719561218707,"fUSD",-3285.77,0.00022739,3,"2024-06-28T07:53:38.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551315,1719561218716,"fUSD",-1463.5,0.00022739,3,"2024-06-28T07:53:38.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551316,1719561218725,"fUSD",-1552.82,0.00022739,3,"2024-06-28T07:53:38.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551317,1719561218734,"fUSD",-1287.58,0.00022739,3,"2024-06-28T07:53:38.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551318,1719561218743,"fUSD",-1253.08,0.00022739,3,"2024-06-28T07:53:38.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551319,1719561218753,"fUSD",-1221.61,0.00022739,3,"2024-06-28T07:53:38.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551320,1719561218762,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551321,1719561218771,"fUSD",-162.17436508,0.00022739,3,"2024-06-28T07:53:38.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551322,1719561218781,"fUSD",-2098.47,0.00022739,3,"2024-06-28T07:53:38.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551323,1719561218791,"fUSD",-861.59,0.00022739,3,"2024-06-28T07:53:38.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551324,1719561218800,"fUSD",-1171.21,0.00022739,3,"2024-06-28T07:53:38.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551325,1719561218809,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551326,1719561218818,"fUSD",-3809.85,0.00022739,3,"2024-06-28T07:53:38.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551327,1719561218827,"fUSD",-1526.48,0.00022739,3,"2024-06-28T07:53:38.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551328,1719561218836,"fUSD",-1044.61,0.00022739,3,"2024-06-28T07:53:38.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551329,1719561218845,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551330,1719561218855,"fUSD",-2191.37,0.00022739,3,"2024-06-28T07:53:38.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551331,1719561218864,"fUSD",-2330.29,0.00022739,3,"2024-06-28T07:53:38.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551332,1719561218876,"fUSD",-1251.54,0.00022739,3,"2024-06-28T07:53:38.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551333,1719561218887,"fUSD",-3118.59,0.00022739,3,"2024-06-28T07:53:38.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551334,1719561218897,"fUSD",-1197.85,0.00022739,3,"2024-06-28T07:53:38.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551335,1719561218906,"fUSD",-611.60953227,0.00022739,3,"2024-06-28T07:53:38.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551336,1719561218917,"fUSD",-532.97,0.00022739,3,"2024-06-28T07:53:38.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551337,1719561218927,"fUSD",-2052.11,0.00022739,3,"2024-06-28T07:53:38.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551338,1719561218936,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:38.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551339,1719561218946,"fUSD",-5026.87,0.00022739,3,"2024-06-28T07:53:38.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551340,1719561218961,"fUSD",-1566.0,0.00022739,3,"2024-06-28T07:53:38.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551341,1719561218971,"fUSD",-873.76,0.00022739,3,"2024-06-28T07:53:38.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551342,1719561218980,"fUSD",-3596.87,0.00022739,3,"2024-06-28T07:53:38.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551343,1719561218989,"fUSD",-1698.0,0.00022739,3,"2024-06-28T07:53:38.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551344,1719561218998,"fUSD",-1543.01,0.00022739,3,"2024-06-28T07:53:38.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551345,1719561219149,"fUSD",-3389.93,0.00022739,3,"2024-06-28T07:53:39.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551346,1719561219160,"fUSD",-2869.58,0.00022739,3,"2024-06-28T07:53:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551347,1719561219171,"fUSD",-648.91,0.00022739,3,"2024-06-28T07:53:39.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551348,1719561219181,"fUSD",-2335.36,0.00022739,3,"2024-06-28T07:53:39.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551349,1719561219191,"fUSD",-762.46,0.00022739,3,"2024-06-28T07:53:39.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551350,1719561219200,"fUSD",-595.54,0.00022739,3,"2024-06-28T07:53:39.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551351,1719561219210,"fUSD",-638.08,0.00022739,3,"2024-06-28T07:53:39.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551352,1719561219220,"fUSD",-978.5,0.00022739,3,"2024-06-28T07:53:39.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551353,1719561219230,"fUSD",-526.25,0.00022739,3,"2024-06-28T07:53:39.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551354,1719561219240,"fUSD",-780.19,0.00022739,3,"2024-06-28T07:53:39.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551355,1719561219249,"fUSD",-855.45,0.00022739,3,"2024-06-28T07:53:39.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551356,1719561219259,"fUSD",-1166.4,0.00022739,3,"2024-06-28T07:53:39.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551357,1719561219268,"fUSD",-779.68,0.00022739,3,"2024-06-28T07:53:39.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551358,1719561219278,"fUSD",-1703.63,0.00022739,3,"2024-06-28T07:53:39.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551359,1719561219288,"fUSD",-4108.34,0.00022739,3,"2024-06-28T07:53:39.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551360,1719561219298,"fUSD",-12184.84,0.00022739,3,"2024-06-28T07:53:39.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551361,1719561219307,"fUSD",-783.91,0.00022739,3,"2024-06-28T07:53:39.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551362,1719561219316,"fUSD",-655.17,0.00022739,3,"2024-06-28T07:53:39.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551363,1719561219326,"fUSD",-577.58,0.00022739,3,"2024-06-28T07:53:39.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551364,1719561219336,"fUSD",-1494.47,0.00022739,3,"2024-06-28T07:53:39.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551365,1719561219346,"fUSD",-1812.77,0.00022739,3,"2024-06-28T07:53:39.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551366,1719561219356,"fUSD",-1434.26,0.00022739,3,"2024-06-28T07:53:39.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551367,1719561219366,"fUSD",-803.64,0.00022739,3,"2024-06-28T07:53:39.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551368,1719561219376,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551369,1719561219386,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551370,1719561219396,"fUSD",-8612.7,0.00022739,3,"2024-06-28T07:53:39.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551371,1719561219406,"fUSD",-2570.43,0.00022739,3,"2024-06-28T07:53:39.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551372,1719561219416,"fUSD",-2233.3,0.00022739,3,"2024-06-28T07:53:39.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551373,1719561219426,"fUSD",-564.9,0.00022739,3,"2024-06-28T07:53:39.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551374,1719561219435,"fUSD",-833.81,0.00022739,3,"2024-06-28T07:53:39.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551375,1719561219445,"fUSD",-651.19,0.00022739,3,"2024-06-28T07:53:39.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551376,1719561219455,"fUSD",-990.66,0.00022739,3,"2024-06-28T07:53:39.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551377,1719561219466,"fUSD",-1393.07,0.00022739,3,"2024-06-28T07:53:39.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551378,1719561219475,"fUSD",-795.17,0.00022739,3,"2024-06-28T07:53:39.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551379,1719561219484,"fUSD",-7571.09,0.00022739,3,"2024-06-28T07:53:39.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551380,1719561219494,"fUSD",-1571.82,0.00022739,3,"2024-06-28T07:53:39.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551381,1719561219504,"fUSD",-803.77,0.00022739,3,"2024-06-28T07:53:39.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551382,1719561219513,"fUSD",-2442.19,0.00022739,3,"2024-06-28T07:53:39.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551383,1719561219523,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551384,1719561219534,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551385,1719561219544,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551386,1719561219554,"fUSD",-1017.76,0.00022739,3,"2024-06-28T07:53:39.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551387,1719561219564,"fUSD",-985.98,0.00022739,3,"2024-06-28T07:53:39.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551388,1719561219574,"fUSD",-3900.49,0.00022739,3,"2024-06-28T07:53:39.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551389,1719561219584,"fUSD",-623.56,0.00022739,3,"2024-06-28T07:53:39.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551390,1719561219594,"fUSD",-510.44,0.00022739,3,"2024-06-28T07:53:39.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551391,1719561219604,"fUSD",-673.35,0.00022739,3,"2024-06-28T07:53:39.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551392,1719561219613,"fUSD",-3626.35,0.00022739,3,"2024-06-28T07:53:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551393,1719561219623,"fUSD",-974.54,0.00022739,3,"2024-06-28T07:53:39.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551394,1719561219633,"fUSD",-3571.61,0.00022739,3,"2024-06-28T07:53:39.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551395,1719561219643,"fUSD",-914.91,0.00022739,3,"2024-06-28T07:53:39.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551396,1719561219653,"fUSD",-4977.96,0.00022739,3,"2024-06-28T07:53:39.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551397,1719561219663,"fUSD",-1975.34,0.00022739,3,"2024-06-28T07:53:39.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551398,1719561219672,"fUSD",-668.22,0.00022739,3,"2024-06-28T07:53:39.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551399,1719561219682,"fUSD",-4103.33,0.00022739,3,"2024-06-28T07:53:39.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551400,1719561219692,"fUSD",-929.98,0.00022739,3,"2024-06-28T07:53:39.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551401,1719561219702,"fUSD",-2114.11,0.00022739,3,"2024-06-28T07:53:39.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551402,1719561219712,"fUSD",-690.61,0.00022739,3,"2024-06-28T07:53:39.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551403,1719561219721,"fUSD",-1628.46,0.00022739,3,"2024-06-28T07:53:39.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551404,1719561219732,"fUSD",-1444.66,0.00022739,3,"2024-06-28T07:53:39.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551405,1719561219742,"fUSD",-933.49,0.00022739,3,"2024-06-28T07:53:39.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551406,1719561219752,"fUSD",-2888.25,0.00022739,3,"2024-06-28T07:53:39.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551407,1719561219762,"fUSD",-1270.72,0.00022739,3,"2024-06-28T07:53:39.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551408,1719561219771,"fUSD",-3537.73,0.00022739,3,"2024-06-28T07:53:39.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551409,1719561219781,"fUSD",-1988.26,0.00022739,3,"2024-06-28T07:53:39.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551410,1719561219791,"fUSD",-646.8,0.00022739,3,"2024-06-28T07:53:39.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551411,1719561219801,"fUSD",-1016.96,0.00022739,3,"2024-06-28T07:53:39.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551412,1719561219811,"fUSD",-3537.83,0.00022739,3,"2024-06-28T07:53:39.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551413,1719561219821,"fUSD",-4400.98,0.00022739,3,"2024-06-28T07:53:39.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551414,1719561219831,"fUSD",-569.2588303,0.00022739,3,"2024-06-28T07:53:39.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551415,1719561219840,"fUSD",-233.80164117,0.00022739,3,"2024-06-28T07:53:39.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551416,1719561219851,"fUSD",-588.73,0.00022739,3,"2024-06-28T07:53:39.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551417,1719561219861,"fUSD",-768.32,0.00022739,3,"2024-06-28T07:53:39.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551418,1719561219875,"fUSD",-1070.33,0.00022739,3,"2024-06-28T07:53:39.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551419,1719561219885,"fUSD",-892.56,0.00022739,3,"2024-06-28T07:53:39.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551420,1719561219894,"fUSD",-743.46,0.00022739,3,"2024-06-28T07:53:39.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551421,1719561219905,"fUSD",-6545.79,0.00022739,3,"2024-06-28T07:53:39.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551422,1719561219916,"fUSD",-1231.54,0.00022739,3,"2024-06-28T07:53:39.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551423,1719561219926,"fUSD",-895.8,0.00022739,3,"2024-06-28T07:53:39.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551424,1719561219936,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551425,1719561219946,"fUSD",-2097.83,0.00022739,3,"2024-06-28T07:53:39.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551426,1719561219958,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551427,1719561219969,"fUSD",-3334.25,0.00022739,3,"2024-06-28T07:53:39.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551428,1719561219979,"fUSD",-3150.03,0.00022739,3,"2024-06-28T07:53:39.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551429,1719561219988,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551430,1719561219998,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:39.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551431,1719561220008,"fUSD",-610.61,0.00022739,3,"2024-06-28T07:53:40.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551432,1719561220018,"fUSD",-1099.72,0.00022739,3,"2024-06-28T07:53:40.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551433,1719561220028,"fUSD",-344.03394064,0.00022739,3,"2024-06-28T07:53:40.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551434,1719561220038,"fUSD",-1552.28,0.00022739,3,"2024-06-28T07:53:40.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551435,1719561220049,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551436,1719561220059,"fUSD",-735.24,0.00022739,3,"2024-06-28T07:53:40.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551437,1719561220068,"fUSD",-1827.69,0.00022739,3,"2024-06-28T07:53:40.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551438,1719561220078,"fUSD",-2422.64,0.00022739,3,"2024-06-28T07:53:40.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551439,1719561220089,"fUSD",-3657.77,0.00022739,3,"2024-06-28T07:53:40.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551440,1719561220100,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551441,1719561220110,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551442,1719561220120,"fUSD",-2088.49,0.00022739,3,"2024-06-28T07:53:40.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551443,1719561220131,"fUSD",-561.79,0.00022739,3,"2024-06-28T07:53:40.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551444,1719561220140,"fUSD",-1243.28,0.00022739,3,"2024-06-28T07:53:40.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551445,1719561220150,"fUSD",-1894.39,0.00022739,3,"2024-06-28T07:53:40.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551446,1719561220160,"fUSD",-890.94,0.00022739,3,"2024-06-28T07:53:40.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551447,1719561220169,"fUSD",-2029.23,0.00022739,3,"2024-06-28T07:53:40.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551448,1719561220179,"fUSD",-14987.84,0.00022739,3,"2024-06-28T07:53:40.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551449,1719561220189,"fUSD",-1128.27,0.00022739,3,"2024-06-28T07:53:40.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551450,1719561220198,"fUSD",-2561.23,0.00022739,3,"2024-06-28T07:53:40.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551451,1719561220208,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551452,1719561220217,"fUSD",-604.19,0.00022739,3,"2024-06-28T07:53:40.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551453,1719561220227,"fUSD",-1302.81,0.00022739,3,"2024-06-28T07:53:40.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551454,1719561220237,"fUSD",-2467.25,0.00022739,3,"2024-06-28T07:53:40.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551455,1719561220247,"fUSD",-580.74,0.00022739,3,"2024-06-28T07:53:40.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551456,1719561220256,"fUSD",-2378.96,0.00022739,3,"2024-06-28T07:53:40.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551457,1719561220266,"fUSD",-519.05,0.00022739,3,"2024-06-28T07:53:40.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551458,1719561220276,"fUSD",-696.42,0.00022739,3,"2024-06-28T07:53:40.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551459,1719561220286,"fUSD",-1077.61,0.00022739,3,"2024-06-28T07:53:40.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551460,1719561220296,"fUSD",-3444.9,0.00022739,3,"2024-06-28T07:53:40.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551461,1719561220306,"fUSD",-1810.22,0.00022739,3,"2024-06-28T07:53:40.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551462,1719561220315,"fUSD",-878.91,0.00022739,3,"2024-06-28T07:53:40.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551463,1719561220325,"fUSD",-5919.42,0.00022739,3,"2024-06-28T07:53:40.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551464,1719561220335,"fUSD",-931.76,0.00022739,3,"2024-06-28T07:53:40.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551465,1719561220346,"fUSD",-1058.14,0.00022739,3,"2024-06-28T07:53:40.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551466,1719561220356,"fUSD",-1072.86,0.00022739,3,"2024-06-28T07:53:40.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551467,1719561220366,"fUSD",-1191.34,0.00022739,3,"2024-06-28T07:53:40.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551468,1719561220376,"fUSD",-1586.1,0.00022739,3,"2024-06-28T07:53:40.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551469,1719561220388,"fUSD",-3215.98,0.00022739,3,"2024-06-28T07:53:40.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551470,1719561220398,"fUSD",-687.47,0.00022739,3,"2024-06-28T07:53:40.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551471,1719561220409,"fUSD",-1219.48,0.00022739,3,"2024-06-28T07:53:40.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551472,1719561220419,"fUSD",-836.18,0.00022739,3,"2024-06-28T07:53:40.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551473,1719561220428,"fUSD",-12606.71,0.00022739,3,"2024-06-28T07:53:40.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551474,1719561220438,"fUSD",-625.82,0.00022739,3,"2024-06-28T07:53:40.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551475,1719561220448,"fUSD",-1319.12,0.00022739,3,"2024-06-28T07:53:40.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551476,1719561220458,"fUSD",-1059.97,0.00022739,3,"2024-06-28T07:53:40.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551477,1719561220469,"fUSD",-1041.16,0.00022739,3,"2024-06-28T07:53:40.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551478,1719561220480,"fUSD",-1776.67,0.00022739,3,"2024-06-28T07:53:40.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551479,1719561220489,"fUSD",-341.27085755,0.00022739,3,"2024-06-28T07:53:40.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551480,1719561220500,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551481,1719561220510,"fUSD",-833.16,0.00022739,3,"2024-06-28T07:53:40.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551482,1719561220520,"fUSD",-852.24,0.00022739,3,"2024-06-28T07:53:40.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551483,1719561220530,"fUSD",-832.89,0.00022739,3,"2024-06-28T07:53:40.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551484,1719561220539,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551485,1719561220550,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551486,1719561220560,"fUSD",-1285.7,0.00022739,3,"2024-06-28T07:53:40.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551487,1719561220570,"fUSD",-1115.81,0.00022739,3,"2024-06-28T07:53:40.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551488,1719561220579,"fUSD",-667.48,0.00022739,3,"2024-06-28T07:53:40.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551489,1719561220590,"fUSD",-620.27,0.00022739,3,"2024-06-28T07:53:40.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551490,1719561220602,"fUSD",-1542.91,0.00022739,3,"2024-06-28T07:53:40.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551491,1719561220612,"fUSD",-1980.39,0.00022739,3,"2024-06-28T07:53:40.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551492,1719561220622,"fUSD",-1594.11,0.00022739,3,"2024-06-28T07:53:40.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551493,1719561220632,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551494,1719561220642,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551495,1719561220652,"fUSD",-1976.95,0.00022739,3,"2024-06-28T07:53:40.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551496,1719561220663,"fUSD",-1240.01,0.00022739,3,"2024-06-28T07:53:40.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551497,1719561220674,"fUSD",-1834.65,0.00022739,3,"2024-06-28T07:53:40.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551498,1719561220684,"fUSD",-1531.63,0.00022739,3,"2024-06-28T07:53:40.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551499,1719561220694,"fUSD",-893.21,0.00022739,3,"2024-06-28T07:53:40.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551500,1719561220704,"fUSD",-532.59,0.00022739,3,"2024-06-28T07:53:40.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551501,1719561220714,"fUSD",-1176.17,0.00022739,3,"2024-06-28T07:53:40.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551502,1719561220724,"fUSD",-4339.37,0.00022739,3,"2024-06-28T07:53:40.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551503,1719561220734,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551504,1719561220744,"fUSD",-791.78,0.00022739,3,"2024-06-28T07:53:40.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551505,1719561220755,"fUSD",-1096.31,0.00022739,3,"2024-06-28T07:53:40.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551506,1719561220765,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551507,1719561220775,"fUSD",-1124.86,0.00022739,3,"2024-06-28T07:53:40.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551508,1719561220785,"fUSD",-1291.49,0.00022739,3,"2024-06-28T07:53:40.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551509,1719561220796,"fUSD",-504.91,0.00022739,3,"2024-06-28T07:53:40.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551510,1719561220806,"fUSD",-588.38,0.00022739,3,"2024-06-28T07:53:40.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551511,1719561220816,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551512,1719561220826,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551513,1719561220835,"fUSD",-1639.09,0.00022739,3,"2024-06-28T07:53:40.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551514,1719561220847,"fUSD",-1061.55,0.00022739,3,"2024-06-28T07:53:40.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551515,1719561220856,"fUSD",-1465.35,0.00022739,3,"2024-06-28T07:53:40.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551516,1719561220866,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551517,1719561220878,"fUSD",-1924.82,0.00022739,3,"2024-06-28T07:53:40.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551518,1719561220889,"fUSD",-2089.57,0.00022739,3,"2024-06-28T07:53:40.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551519,1719561220899,"fUSD",-734.27,0.00022739,3,"2024-06-28T07:53:40.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551520,1719561220909,"fUSD",-948.23,0.00022739,3,"2024-06-28T07:53:40.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551521,1719561220918,"fUSD",-3576.87,0.00022739,3,"2024-06-28T07:53:40.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551522,1719561220928,"fUSD",-3780.4,0.00022739,3,"2024-06-28T07:53:40.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551523,1719561220937,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551524,1719561220947,"fUSD",-946.83,0.00022739,3,"2024-06-28T07:53:40.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551525,1719561220959,"fUSD",-770.26,0.00022739,3,"2024-06-28T07:53:40.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551526,1719561220969,"fUSD",-3935.43,0.00022739,3,"2024-06-28T07:53:40.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551527,1719561220979,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:40.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551528,1719561220988,"fUSD",-1446.14,0.00022739,3,"2024-06-28T07:53:40.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551529,1719561220998,"fUSD",-2365.29,0.00022739,3,"2024-06-28T07:53:40.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551530,1719561221008,"fUSD",-1659.75,0.00022739,3,"2024-06-28T07:53:41.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551531,1719561221019,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551532,1719561221031,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551533,1719561221041,"fUSD",-4503.97,0.00022739,3,"2024-06-28T07:53:41.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551534,1719561221051,"fUSD",-950.23,0.00022739,3,"2024-06-28T07:53:41.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551535,1719561221061,"fUSD",-3311.36,0.00022739,3,"2024-06-28T07:53:41.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551536,1719561221070,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551537,1719561221080,"fUSD",-1322.58,0.00022739,3,"2024-06-28T07:53:41.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551538,1719561221090,"fUSD",-783.88,0.00022739,3,"2024-06-28T07:53:41.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551539,1719561221100,"fUSD",-1914.45,0.00022739,3,"2024-06-28T07:53:41.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551540,1719561221110,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551541,1719561221120,"fUSD",-3498.8,0.00022739,3,"2024-06-28T07:53:41.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551542,1719561221130,"fUSD",-1962.72,0.00022739,3,"2024-06-28T07:53:41.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551543,1719561221141,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551544,1719561221152,"fUSD",-1641.9,0.00022739,3,"2024-06-28T07:53:41.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551545,1719561221165,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551546,1719561221175,"fUSD",-612.16,0.00022739,3,"2024-06-28T07:53:41.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551547,1719561221184,"fUSD",-685.98,0.00022739,3,"2024-06-28T07:53:41.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551548,1719561221194,"fUSD",-637.51,0.00022739,3,"2024-06-28T07:53:41.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551549,1719561221204,"fUSD",-3117.56,0.00022739,3,"2024-06-28T07:53:41.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551550,1719561221215,"fUSD",-1141.3,0.00022739,3,"2024-06-28T07:53:41.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551551,1719561221225,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551552,1719561221234,"fUSD",-4395.4,0.00022739,3,"2024-06-28T07:53:41.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551553,1719561221244,"fUSD",-3970.07,0.00022739,3,"2024-06-28T07:53:41.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551554,1719561221254,"fUSD",-1264.09,0.00022739,3,"2024-06-28T07:53:41.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551555,1719561221263,"fUSD",-2447.28,0.00022739,3,"2024-06-28T07:53:41.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551556,1719561221272,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551557,1719561221282,"fUSD",-3602.08,0.00022739,3,"2024-06-28T07:53:41.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551558,1719561221292,"fUSD",-764.6,0.00022739,3,"2024-06-28T07:53:41.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551559,1719561221302,"fUSD",-1319.29,0.00022739,3,"2024-06-28T07:53:41.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551560,1719561221312,"fUSD",-3867.01,0.00022739,3,"2024-06-28T07:53:41.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551561,1719561221322,"fUSD",-8127.46,0.00022739,3,"2024-06-28T07:53:41.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551562,1719561221332,"fUSD",-2128.6,0.00022739,3,"2024-06-28T07:53:41.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551563,1719561221342,"fUSD",-2004.62,0.00022739,3,"2024-06-28T07:53:41.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551564,1719561221656,"fUSD",-543.13,0.00022739,3,"2024-06-28T07:53:41.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551565,1719561221707,"fUSD",-964.57,0.00022739,3,"2024-06-28T07:53:41.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551566,1719561221717,"fUSD",-5636.27,0.00022739,3,"2024-06-28T07:53:41.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551567,1719561221728,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551568,1719561221738,"fUSD",-4918.69,0.00022739,3,"2024-06-28T07:53:41.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551569,1719561221748,"fUSD",-2955.61,0.00022739,3,"2024-06-28T07:53:41.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551570,1719561221758,"fUSD",-4066.1,0.00022739,3,"2024-06-28T07:53:41.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551571,1719561221768,"fUSD",-664.5,0.00022739,3,"2024-06-28T07:53:41.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551572,1719561221778,"fUSD",-4196.26,0.00022739,3,"2024-06-28T07:53:41.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551573,1719561221787,"fUSD",-2426.91,0.00022739,3,"2024-06-28T07:53:41.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551574,1719561221797,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551575,1719561221807,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551576,1719561221817,"fUSD",-571.57,0.00022739,3,"2024-06-28T07:53:41.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551577,1719561221827,"fUSD",-619.41,0.00022739,3,"2024-06-28T07:53:41.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551578,1719561221837,"fUSD",-1310.02,0.00022739,3,"2024-06-28T07:53:41.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551579,1719561221848,"fUSD",-3529.65,0.00022739,3,"2024-06-28T07:53:41.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551580,1719561221857,"fUSD",-790.68,0.00022739,3,"2024-06-28T07:53:41.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551581,1719561221868,"fUSD",-1259.18,0.00022739,3,"2024-06-28T07:53:41.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551582,1719561221882,"fUSD",-803.47,0.00022739,3,"2024-06-28T07:53:41.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551583,1719561221891,"fUSD",-1996.62,0.00022739,3,"2024-06-28T07:53:41.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551584,1719561221900,"fUSD",-3541.7,0.00022739,3,"2024-06-28T07:53:41.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551585,1719561221911,"fUSD",-863.97,0.00022739,3,"2024-06-28T07:53:41.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551586,1719561221920,"fUSD",-530.3,0.00022739,3,"2024-06-28T07:53:41.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551587,1719561221930,"fUSD",-676.52,0.00022739,3,"2024-06-28T07:53:41.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551588,1719561221940,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:41.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551589,1719561221951,"fUSD",-731.62,0.00022739,3,"2024-06-28T07:53:41.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551590,1719561221960,"fUSD",-7586.47,0.00022739,3,"2024-06-28T07:53:41.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551591,1719561221970,"fUSD",-617.21582094,0.00022739,3,"2024-06-28T07:53:41.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551592,1719561221979,"fUSD",-1475.96,0.00022739,3,"2024-06-28T07:53:41.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551593,1719561221990,"fUSD",-955.45,0.00022739,3,"2024-06-28T07:53:41.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551594,1719561222000,"fUSD",-1270.09,0.00022739,3,"2024-06-28T07:53:42.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551595,1719561222009,"fUSD",-1229.77,0.00022739,3,"2024-06-28T07:53:42.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551596,1719561222019,"fUSD",-2329.0,0.00022739,3,"2024-06-28T07:53:42.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551597,1719561222029,"fUSD",-773.16,0.00022739,3,"2024-06-28T07:53:42.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551598,1719561222038,"fUSD",-1393.57,0.00022739,3,"2024-06-28T07:53:42.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551599,1719561222049,"fUSD",-986.15,0.00022739,3,"2024-06-28T07:53:42.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551600,1719561222058,"fUSD",-1485.78,0.00022739,3,"2024-06-28T07:53:42.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551601,1719561222069,"fUSD",-1707.42,0.00022739,3,"2024-06-28T07:53:42.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551602,1719561222080,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551603,1719561222091,"fUSD",-768.85,0.00022739,3,"2024-06-28T07:53:42.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551604,1719561222103,"fUSD",-2012.41,0.00022739,3,"2024-06-28T07:53:42.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551605,1719561222113,"fUSD",-921.17,0.00022739,3,"2024-06-28T07:53:42.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551606,1719561222123,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551607,1719561222135,"fUSD",-5063.06,0.00022739,3,"2024-06-28T07:53:42.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551608,1719561222145,"fUSD",-2449.33,0.00022739,3,"2024-06-28T07:53:42.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551609,1719561222156,"fUSD",-2037.45,0.00022739,3,"2024-06-28T07:53:42.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551610,1719561222166,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551611,1719561222177,"fUSD",-1779.04,0.00022739,3,"2024-06-28T07:53:42.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551612,1719561222188,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551613,1719561222198,"fUSD",-9301.47,0.00022739,3,"2024-06-28T07:53:42.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551614,1719561222207,"fUSD",-1017.79,0.00022739,3,"2024-06-28T07:53:42.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551615,1719561222216,"fUSD",-2900.72,0.00022739,3,"2024-06-28T07:53:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551616,1719561222225,"fUSD",-526.59,0.00022739,3,"2024-06-28T07:53:42.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551617,1719561222235,"fUSD",-663.42,0.00022739,3,"2024-06-28T07:53:42.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551618,1719561222245,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551619,1719561222254,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551620,1719561222264,"fUSD",-674.65,0.00022739,3,"2024-06-28T07:53:42.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551621,1719561222274,"fUSD",-2537.99,0.00022739,3,"2024-06-28T07:53:42.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551622,1719561222285,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551623,1719561222296,"fUSD",-1420.13,0.00022739,3,"2024-06-28T07:53:42.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551624,1719561222305,"fUSD",-1037.85,0.00022739,3,"2024-06-28T07:53:42.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551625,1719561222315,"fUSD",-3320.06,0.00022739,3,"2024-06-28T07:53:42.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551626,1719561222324,"fUSD",-3319.78,0.00022739,3,"2024-06-28T07:53:42.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551627,1719561222334,"fUSD",-56773.66,0.00022739,3,"2024-06-28T07:53:42.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551628,1719561222343,"fUSD",-634.63,0.00022739,3,"2024-06-28T07:53:42.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551629,1719561222354,"fUSD",-555.58,0.00022739,3,"2024-06-28T07:53:42.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551630,1719561222364,"fUSD",-625.07,0.00022739,3,"2024-06-28T07:53:42.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551631,1719561222373,"fUSD",-2200.88,0.00022739,3,"2024-06-28T07:53:42.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551632,1719561222383,"fUSD",-941.38,0.00022739,3,"2024-06-28T07:53:42.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551633,1719561222393,"fUSD",-510.63,0.00022739,3,"2024-06-28T07:53:42.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551634,1719561222403,"fUSD",-2030.64,0.00022739,3,"2024-06-28T07:53:42.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551635,1719561222412,"fUSD",-670.5,0.00022739,3,"2024-06-28T07:53:42.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551636,1719561222421,"fUSD",-1092.89,0.00022739,3,"2024-06-28T07:53:42.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551637,1719561222431,"fUSD",-680.1,0.00022739,3,"2024-06-28T07:53:42.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551638,1719561222441,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551639,1719561222451,"fUSD",-916.14,0.00022739,3,"2024-06-28T07:53:42.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551640,1719561222461,"fUSD",-1305.67,0.00022739,3,"2024-06-28T07:53:42.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551641,1719561222471,"fUSD",-608.88,0.00022739,3,"2024-06-28T07:53:42.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551642,1719561222480,"fUSD",-2094.61,0.00022739,3,"2024-06-28T07:53:42.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551643,1719561222490,"fUSD",-912.19,0.00022739,3,"2024-06-28T07:53:42.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551644,1719561222499,"fUSD",-624.72,0.00022739,3,"2024-06-28T07:53:42.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551645,1719561222509,"fUSD",-3883.66,0.00022739,3,"2024-06-28T07:53:42.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551646,1719561222519,"fUSD",-575.25,0.00022739,3,"2024-06-28T07:53:42.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551647,1719561222529,"fUSD",-1750.92,0.00022739,3,"2024-06-28T07:53:42.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551648,1719561222539,"fUSD",-586.86,0.00022739,3,"2024-06-28T07:53:42.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551649,1719561222548,"fUSD",-1644.79,0.00022739,3,"2024-06-28T07:53:42.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551650,1719561222558,"fUSD",-2240.25,0.00022739,3,"2024-06-28T07:53:42.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551651,1719561222567,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551652,1719561222577,"fUSD",-3442.26,0.00022739,3,"2024-06-28T07:53:42.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551653,1719561222587,"fUSD",-785.73,0.00022739,3,"2024-06-28T07:53:42.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551654,1719561222598,"fUSD",-2119.76,0.00022739,3,"2024-06-28T07:53:42.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551655,1719561222608,"fUSD",-3279.62,0.00022739,3,"2024-06-28T07:53:42.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551656,1719561222617,"fUSD",-1177.19,0.00022739,3,"2024-06-28T07:53:42.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551657,1719561222627,"fUSD",-2812.36,0.00022739,3,"2024-06-28T07:53:42.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551658,1719561222635,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551659,1719561222645,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551660,1719561222655,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551661,1719561222665,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551662,1719561222675,"fUSD",-2077.02,0.00022739,3,"2024-06-28T07:53:42.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551663,1719561222685,"fUSD",-751.3,0.00022739,3,"2024-06-28T07:53:42.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551664,1719561222695,"fUSD",-5691.14,0.00022739,3,"2024-06-28T07:53:42.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551665,1719561222705,"fUSD",-1875.87,0.00022739,3,"2024-06-28T07:53:42.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551666,1719561222714,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551667,1719561222725,"fUSD",-2181.6,0.00022739,3,"2024-06-28T07:53:42.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551668,1719561222734,"fUSD",-1783.03,0.00022739,3,"2024-06-28T07:53:42.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551669,1719561222744,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551670,1719561222753,"fUSD",-4551.03,0.00022739,3,"2024-06-28T07:53:42.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551671,1719561222762,"fUSD",-3820.4,0.00022739,3,"2024-06-28T07:53:42.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551672,1719561222772,"fUSD",-1185.76,0.00022739,3,"2024-06-28T07:53:42.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551673,1719561222781,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551674,1719561222791,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551675,1719561222800,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551676,1719561222809,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551677,1719561222819,"fUSD",-1117.03,0.00022739,3,"2024-06-28T07:53:42.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551678,1719561222829,"fUSD",-2776.49,0.00022739,3,"2024-06-28T07:53:42.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551679,1719561222839,"fUSD",-710.75,0.00022739,3,"2024-06-28T07:53:42.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551680,1719561222848,"fUSD",-3480.66,0.00022739,3,"2024-06-28T07:53:42.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551681,1719561222857,"fUSD",-1555.15,0.00022739,3,"2024-06-28T07:53:42.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551682,1719561222867,"fUSD",-5613.75,0.00022739,3,"2024-06-28T07:53:42.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551683,1719561222880,"fUSD",-3058.96,0.00022739,3,"2024-06-28T07:53:42.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551684,1719561222889,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551685,1719561222898,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551686,1719561222908,"fUSD",-820.14,0.00022739,3,"2024-06-28T07:53:42.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551687,1719561222918,"fUSD",-5538.45,0.00022739,3,"2024-06-28T07:53:42.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551688,1719561222928,"fUSD",-918.65,0.00022739,3,"2024-06-28T07:53:42.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551689,1719561222937,"fUSD",-825.28,0.00022739,3,"2024-06-28T07:53:42.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551690,1719561222946,"fUSD",-515.83,0.00022739,3,"2024-06-28T07:53:42.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551691,1719561222957,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551692,1719561222966,"fUSD",-841.57,0.00022739,3,"2024-06-28T07:53:42.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551693,1719561222975,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:42.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551694,1719561222984,"fUSD",-10383.18,0.00022739,3,"2024-06-28T07:53:42.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551695,1719561222994,"fUSD",-1039.73,0.00022739,3,"2024-06-28T07:53:42.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551696,1719561223003,"fUSD",-1439.93,0.00022739,3,"2024-06-28T07:53:43.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551697,1719561223013,"fUSD",-6117.5,0.00022739,3,"2024-06-28T07:53:43.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551698,1719561223022,"fUSD",-592.24,0.00022739,3,"2024-06-28T07:53:43.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551699,1719561223031,"fUSD",-1863.96,0.00022739,3,"2024-06-28T07:53:43.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551700,1719561223040,"fUSD",-887.72,0.00022739,3,"2024-06-28T07:53:43.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551701,1719561223051,"fUSD",-4616.67,0.00022739,3,"2024-06-28T07:53:43.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551702,1719561223060,"fUSD",-3531.61,0.00022739,3,"2024-06-28T07:53:43.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551703,1719561223070,"fUSD",-1143.1,0.00022739,3,"2024-06-28T07:53:43.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551704,1719561223079,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551705,1719561223090,"fUSD",-1362.09,0.00022739,3,"2024-06-28T07:53:43.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551706,1719561223101,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551707,1719561223111,"fUSD",-3216.0,0.00022739,3,"2024-06-28T07:53:43.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551708,1719561223119,"fUSD",-1155.64,0.00022739,3,"2024-06-28T07:53:43.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551709,1719561223129,"fUSD",-3529.87,0.00022739,3,"2024-06-28T07:53:43.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551710,1719561223139,"fUSD",-16559.11,0.00022739,3,"2024-06-28T07:53:43.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551711,1719561223148,"fUSD",-3804.04,0.00022739,3,"2024-06-28T07:53:43.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551712,1719561223157,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551713,1719561223167,"fUSD",-850.77,0.00022739,3,"2024-06-28T07:53:43.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551714,1719561223176,"fUSD",-23179.74,0.00022739,3,"2024-06-28T07:53:43.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551715,1719561223186,"fUSD",-1207.75,0.00022739,3,"2024-06-28T07:53:43.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551716,1719561223196,"fUSD",-932.07,0.00022739,3,"2024-06-28T07:53:43.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551717,1719561223205,"fUSD",-1059.78,0.00022739,3,"2024-06-28T07:53:43.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551718,1719561223215,"fUSD",-2084.87,0.00022739,3,"2024-06-28T07:53:43.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551719,1719561223224,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551720,1719561223233,"fUSD",-2749.65,0.00022739,3,"2024-06-28T07:53:43.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551721,1719561223242,"fUSD",-12501.51,0.00022739,3,"2024-06-28T07:53:43.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551722,1719561223251,"fUSD",-547.83,0.00022739,3,"2024-06-28T07:53:43.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551723,1719561223261,"fUSD",-1431.47,0.00022739,3,"2024-06-28T07:53:43.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551724,1719561223270,"fUSD",-736.84,0.00022739,3,"2024-06-28T07:53:43.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551725,1719561223278,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551726,1719561223288,"fUSD",-607.13,0.00022739,3,"2024-06-28T07:53:43.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551727,1719561223297,"fUSD",-2419.31,0.00022739,3,"2024-06-28T07:53:43.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551728,1719561223306,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551729,1719561223315,"fUSD",-694.49,0.00022739,3,"2024-06-28T07:53:43.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551730,1719561223325,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551731,1719561223334,"fUSD",-1192.09,0.00022739,3,"2024-06-28T07:53:43.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551732,1719561223344,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551733,1719561223356,"fUSD",-9353.15,0.00022739,3,"2024-06-28T07:53:43.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551734,1719561223368,"fUSD",-1830.13,0.00022739,3,"2024-06-28T07:53:43.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551735,1719561223377,"fUSD",-14843.86,0.00022739,3,"2024-06-28T07:53:43.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551736,1719561223388,"fUSD",-917.05,0.00022739,3,"2024-06-28T07:53:43.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551737,1719561223397,"fUSD",-8136.93,0.00022739,3,"2024-06-28T07:53:43.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551738,1719561223407,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551739,1719561223416,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551740,1719561223425,"fUSD",-524.36,0.00022739,3,"2024-06-28T07:53:43.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551741,1719561223435,"fUSD",-1404.66,0.00022739,3,"2024-06-28T07:53:43.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551742,1719561223444,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551743,1719561223453,"fUSD",-687.75,0.00022739,3,"2024-06-28T07:53:43.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551744,1719561223462,"fUSD",-590.48,0.00022739,3,"2024-06-28T07:53:43.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551745,1719561223471,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551746,1719561223480,"fUSD",-2153.44,0.00022739,3,"2024-06-28T07:53:43.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551747,1719561223490,"fUSD",-1961.45,0.00022739,3,"2024-06-28T07:53:43.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551748,1719561223499,"fUSD",-9718.8,0.00022739,3,"2024-06-28T07:53:43.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551749,1719561223508,"fUSD",-2726.91,0.00022739,3,"2024-06-28T07:53:43.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551750,1719561223518,"fUSD",-30319.25,0.00022739,3,"2024-06-28T07:53:43.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551751,1719561223527,"fUSD",-977.64,0.00022739,3,"2024-06-28T07:53:43.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551752,1719561223536,"fUSD",-510.83,0.00022739,3,"2024-06-28T07:53:43.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551753,1719561223546,"fUSD",-627.05,0.00022739,3,"2024-06-28T07:53:43.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551754,1719561223555,"fUSD",-1308.73,0.00022739,3,"2024-06-28T07:53:43.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551755,1719561223564,"fUSD",-1727.28,0.00022739,3,"2024-06-28T07:53:43.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551756,1719561223574,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551757,1719561223583,"fUSD",-971.07,0.00022739,3,"2024-06-28T07:53:43.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551758,1719561223592,"fUSD",-170.74689868,0.00022739,3,"2024-06-28T07:53:43.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551759,1719561223603,"fUSD",-1351.8,0.00022739,3,"2024-06-28T07:53:43.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551760,1719561223612,"fUSD",-2608.81,0.00022739,3,"2024-06-28T07:53:43.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551761,1719561223621,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551762,1719561223630,"fUSD",-4237.77,0.00022739,3,"2024-06-28T07:53:43.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551763,1719561223639,"fUSD",-1262.6,0.00022739,3,"2024-06-28T07:53:43.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551764,1719561223648,"fUSD",-1433.34,0.00022739,3,"2024-06-28T07:53:43.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551765,1719561223658,"fUSD",-4285.86,0.00022739,3,"2024-06-28T07:53:43.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551766,1719561223667,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551767,1719561223676,"fUSD",-2837.45,0.00022739,3,"2024-06-28T07:53:43.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551768,1719561223686,"fUSD",-2531.85,0.00022739,3,"2024-06-28T07:53:43.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551769,1719561223695,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551770,1719561223704,"fUSD",-6336.99,0.00022739,3,"2024-06-28T07:53:43.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551771,1719561223715,"fUSD",-2352.32,0.00022739,3,"2024-06-28T07:53:43.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551772,1719561223725,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551773,1719561223734,"fUSD",-12890.69,0.00022739,3,"2024-06-28T07:53:43.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551774,1719561223745,"fUSD",-8252.27,0.00022739,3,"2024-06-28T07:53:43.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551775,1719561223755,"fUSD",-545.53,0.00022739,3,"2024-06-28T07:53:43.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551776,1719561223764,"fUSD",-5449.9,0.00022739,3,"2024-06-28T07:53:43.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551777,1719561223774,"fUSD",-1047.12,0.00022739,3,"2024-06-28T07:53:43.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551778,1719561223783,"fUSD",-8509.27,0.00022739,3,"2024-06-28T07:53:43.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551779,1719561223792,"fUSD",-2403.33,0.00022739,3,"2024-06-28T07:53:43.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551780,1719561223801,"fUSD",-1711.25,0.00022739,3,"2024-06-28T07:53:43.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551781,1719561223811,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551782,1719561223820,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551783,1719561223829,"fUSD",-1089.03,0.00022739,3,"2024-06-28T07:53:43.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551784,1719561223839,"fUSD",-9077.06,0.00022739,3,"2024-06-28T07:53:43.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551785,1719561223848,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551786,1719561223858,"fUSD",-2100.4,0.00022739,3,"2024-06-28T07:53:43.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551787,1719561223867,"fUSD",-1206.84,0.00022739,3,"2024-06-28T07:53:43.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551788,1719561223881,"fUSD",-2043.62,0.00022739,3,"2024-06-28T07:53:43.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551789,1719561223891,"fUSD",-3104.35,0.00022739,3,"2024-06-28T07:53:43.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551790,1719561223901,"fUSD",-48268.7,0.00022739,3,"2024-06-28T07:53:43.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551791,1719561223910,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551792,1719561223921,"fUSD",-521.68,0.00022739,3,"2024-06-28T07:53:43.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551793,1719561223930,"fUSD",-1255.94,0.00022739,3,"2024-06-28T07:53:43.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551794,1719561223939,"fUSD",-949.58,0.00022739,3,"2024-06-28T07:53:43.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551795,1719561223951,"fUSD",-1571.3,0.00022739,3,"2024-06-28T07:53:43.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551796,1719561223960,"fUSD",-4077.23,0.00022739,3,"2024-06-28T07:53:43.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551797,1719561223970,"fUSD",-602.61,0.00022739,3,"2024-06-28T07:53:43.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551798,1719561223979,"fUSD",-11111.01,0.00022739,3,"2024-06-28T07:53:43.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551799,1719561223988,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:43.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551800,1719561223997,"fUSD",-1358.81,0.00022739,3,"2024-06-28T07:53:43.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551801,1719561224007,"fUSD",-1300.0,0.00022739,3,"2024-06-28T07:53:44.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551802,1719561224016,"fUSD",-1332.94,0.00022739,3,"2024-06-28T07:53:44.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551803,1719561224026,"fUSD",-1544.91,0.00022739,3,"2024-06-28T07:53:44.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551804,1719561224035,"fUSD",-712.95,0.00022739,3,"2024-06-28T07:53:44.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551805,1719561224045,"fUSD",-1446.93,0.00022739,3,"2024-06-28T07:53:44.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551806,1719561224054,"fUSD",-850.09,0.00022739,3,"2024-06-28T07:53:44.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551807,1719561224063,"fUSD",-42236.37,0.00022739,3,"2024-06-28T07:53:44.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551808,1719561224201,"fUSD",-2886.12,0.00022739,3,"2024-06-28T07:53:44.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551809,1719561224211,"fUSD",-945.42,0.00022739,3,"2024-06-28T07:53:44.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551810,1719561224220,"fUSD",-707.93,0.00022739,3,"2024-06-28T07:53:44.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551811,1719561224229,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551812,1719561224239,"fUSD",-594.36,0.00022739,3,"2024-06-28T07:53:44.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551813,1719561224249,"fUSD",-1924.21,0.00022739,3,"2024-06-28T07:53:44.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551814,1719561224259,"fUSD",-1289.14,0.00022739,3,"2024-06-28T07:53:44.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551815,1719561224268,"fUSD",-768.96,0.00022739,3,"2024-06-28T07:53:44.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551816,1719561224278,"fUSD",-12586.2,0.00022739,3,"2024-06-28T07:53:44.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551817,1719561224286,"fUSD",-2337.53,0.00022739,3,"2024-06-28T07:53:44.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551818,1719561224295,"fUSD",-5222.3,0.00022739,3,"2024-06-28T07:53:44.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551819,1719561224306,"fUSD",-831.9,0.00022739,3,"2024-06-28T07:53:44.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551820,1719561224317,"fUSD",-546.59480651,0.00022739,3,"2024-06-28T07:53:44.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551821,1719561224328,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551822,1719561224338,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551823,1719561224348,"fUSD",-628.24,0.00022739,3,"2024-06-28T07:53:44.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551824,1719561224358,"fUSD",-598.11,0.00022739,3,"2024-06-28T07:53:44.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551825,1719561224367,"fUSD",-603.56,0.00022739,3,"2024-06-28T07:53:44.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551826,1719561224376,"fUSD",-1283.39,0.00022739,3,"2024-06-28T07:53:44.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551827,1719561224385,"fUSD",-1699.87,0.00022739,3,"2024-06-28T07:53:44.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551828,1719561224394,"fUSD",-5851.92,0.00022739,3,"2024-06-28T07:53:44.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551829,1719561224403,"fUSD",-2793.12,0.00022739,3,"2024-06-28T07:53:44.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551830,1719561224413,"fUSD",-671.55,0.00022739,3,"2024-06-28T07:53:44.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551831,1719561224423,"fUSD",-540.72,0.00022739,3,"2024-06-28T07:53:44.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551832,1719561224434,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551833,1719561224444,"fUSD",-721.87,0.00022739,3,"2024-06-28T07:53:44.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551834,1719561224454,"fUSD",-505.4,0.00022739,3,"2024-06-28T07:53:44.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551835,1719561224463,"fUSD",-4870.14,0.00022739,3,"2024-06-28T07:53:44.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551836,1719561224472,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551837,1719561224481,"fUSD",-966.94,0.00022739,3,"2024-06-28T07:53:44.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551838,1719561224491,"fUSD",-1685.84,0.00022739,3,"2024-06-28T07:53:44.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551839,1719561224500,"fUSD",-704.49,0.00022739,3,"2024-06-28T07:53:44.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551840,1719561224510,"fUSD",-2147.27,0.00022739,3,"2024-06-28T07:53:44.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551841,1719561224520,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551842,1719561224530,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551843,1719561224539,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551844,1719561224548,"fUSD",-574.19,0.00022739,3,"2024-06-28T07:53:44.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551845,1719561224557,"fUSD",-4610.65,0.00022739,3,"2024-06-28T07:53:44.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551846,1719561224566,"fUSD",-3996.23,0.00022739,3,"2024-06-28T07:53:44.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551847,1719561224576,"fUSD",-2065.71,0.00022739,3,"2024-06-28T07:53:44.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551848,1719561224585,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551849,1719561224594,"fUSD",-687.46,0.00022739,3,"2024-06-28T07:53:44.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551850,1719561224605,"fUSD",-587.38,0.00022739,3,"2024-06-28T07:53:44.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551851,1719561224614,"fUSD",-1330.45,0.00022739,3,"2024-06-28T07:53:44.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551852,1719561224623,"fUSD",-3314.18,0.00022739,3,"2024-06-28T07:53:44.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551853,1719561224633,"fUSD",-3336.77,0.00022739,3,"2024-06-28T07:53:44.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551854,1719561224642,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551855,1719561224651,"fUSD",-872.41,0.00022739,3,"2024-06-28T07:53:44.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551856,1719561224661,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551857,1719561224670,"fUSD",-810.49,0.00022739,3,"2024-06-28T07:53:44.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551858,1719561224679,"fUSD",-1974.25,0.00022739,3,"2024-06-28T07:53:44.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551859,1719561224689,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551860,1719561224700,"fUSD",-5236.64,0.00022739,3,"2024-06-28T07:53:44.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551861,1719561224710,"fUSD",-642.68,0.00022739,3,"2024-06-28T07:53:44.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551862,1719561224719,"fUSD",-4552.9,0.00022739,3,"2024-06-28T07:53:44.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551863,1719561224728,"fUSD",-795.7,0.00022739,3,"2024-06-28T07:53:44.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551864,1719561224738,"fUSD",-32404.44,0.00022739,3,"2024-06-28T07:53:44.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551865,1719561224747,"fUSD",-790.32,0.00022739,3,"2024-06-28T07:53:44.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551866,1719561224756,"fUSD",-4218.61,0.00022739,3,"2024-06-28T07:53:44.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551867,1719561224765,"fUSD",-24101.78,0.00022739,3,"2024-06-28T07:53:44.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551868,1719561224775,"fUSD",-922.73,0.00022739,3,"2024-06-28T07:53:44.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551869,1719561224784,"fUSD",-717.49,0.00022739,3,"2024-06-28T07:53:44.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551870,1719561224793,"fUSD",-4199.29,0.00022739,3,"2024-06-28T07:53:44.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551871,1719561224803,"fUSD",-7764.7,0.00022739,3,"2024-06-28T07:53:44.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551872,1719561224814,"fUSD",-897.41,0.00022739,3,"2024-06-28T07:53:44.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551873,1719561224824,"fUSD",-1450.89,0.00022739,3,"2024-06-28T07:53:44.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551874,1719561224834,"fUSD",-701.5,0.00022739,3,"2024-06-28T07:53:44.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551875,1719561224843,"fUSD",-694.42,0.00022739,3,"2024-06-28T07:53:44.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551876,1719561224853,"fUSD",-238.68788295,0.00022739,3,"2024-06-28T07:53:44.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551877,1719561224862,"fUSD",-1033.21,0.00022739,3,"2024-06-28T07:53:44.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551878,1719561224872,"fUSD",-608.64,0.00022739,3,"2024-06-28T07:53:44.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551879,1719561224885,"fUSD",-776.36,0.00022739,3,"2024-06-28T07:53:44.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551880,1719561224895,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551881,1719561224904,"fUSD",-4300.22,0.00022739,3,"2024-06-28T07:53:44.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551882,1719561224915,"fUSD",-9904.94,0.00022739,3,"2024-06-28T07:53:44.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551883,1719561224925,"fUSD",-640.51,0.00022739,3,"2024-06-28T07:53:44.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551884,1719561224934,"fUSD",-431.83,0.00022739,3,"2024-06-28T07:53:44.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551885,1719561224944,"fUSD",-1429.64,0.00022739,3,"2024-06-28T07:53:44.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551886,1719561224953,"fUSD",-573.81,0.00022739,3,"2024-06-28T07:53:44.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551887,1719561224964,"fUSD",-3512.53,0.00022739,3,"2024-06-28T07:53:44.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551888,1719561224974,"fUSD",-1577.54,0.00022739,3,"2024-06-28T07:53:44.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551889,1719561224984,"fUSD",-2085.15,0.00022739,3,"2024-06-28T07:53:44.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551890,1719561224995,"fUSD",-500.0,0.00022739,3,"2024-06-28T07:53:44.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551891,1719561225004,"fUSD",-930.57,0.00022739,3,"2024-06-28T07:53:45.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551892,1719561225014,"fUSD",-4334.27,0.00022739,3,"2024-06-28T07:53:45.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551893,1719561225023,"fUSD",-1068.95,0.00022739,3,"2024-06-28T07:53:45.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551894,1719561225033,"fUSD",-1596.89,0.00022739,3,"2024-06-28T07:53:45.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551895,1719561225042,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551896,1719561225051,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551897,1719561225060,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551898,1719561225069,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551899,1719561225081,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551900,1719561225092,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551901,1719561225103,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551902,1719561225112,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551903,1719561225122,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551904,1719561225131,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551905,1719561225142,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551906,1719561225151,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551907,1719561225159,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551908,1719561225169,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551909,1719561225178,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551910,1719561225186,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551911,1719561225195,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551912,1719561225204,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551913,1719561225213,"fUSD",-4074.630055,0.0002274,7,"2024-06-28T07:53:45.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551914,1719561225222,"fUSD",-4074.630053,0.0002274,7,"2024-06-28T07:53:45.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551915,1719561225231,"fUSD",-5800.0,0.00022789,2,"2024-06-28T07:53:45.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551916,1719561225239,"fUSD",-5800.0,0.00022798,2,"2024-06-28T07:53:45.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551917,1719561225249,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551918,1719561225259,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551919,1719561225268,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551920,1719561225277,"fUSD",-2027.8037,0.000228,2,"2024-06-28T07:53:45.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551921,1719561225286,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551922,1719561225295,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551923,1719561225304,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551924,1719561225313,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551925,1719561225322,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551926,1719561225331,"fUSD",-2000.0,0.000228,2,"2024-06-28T07:53:45.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551927,1719561225340,"fUSD",-5800.0,0.00022807,2,"2024-06-28T07:53:45.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551928,1719561225349,"fUSD",-5800.0,0.00022815,2,"2024-06-28T07:53:45.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551929,1719561225358,"fUSD",-500.0,0.00022822,2,"2024-06-28T07:53:45.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551930,1719561225369,"fUSD",-5800.0,0.00022824,2,"2024-06-28T07:53:45.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551931,1719561225379,"fUSD",-500.0,0.00022831,2,"2024-06-28T07:53:45.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551932,1719561225389,"fUSD",-5800.0,0.00022832,2,"2024-06-28T07:53:45.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551933,1719561225398,"fUSD",-500.0,0.0002284,2,"2024-06-28T07:53:45.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551934,1719561225408,"fUSD",-5800.0,0.00022841,2,"2024-06-28T07:53:45.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551935,1719561225418,"fUSD",-500.0,0.00022849,2,"2024-06-28T07:53:45.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551936,1719561225427,"fUSD",-5800.0,0.00022849,2,"2024-06-28T07:53:45.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551937,1719561225436,"fUSD",-500.0,0.00022857,2,"2024-06-28T07:53:45.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551938,1719561225445,"fUSD",-5800.0,0.00022857,2,"2024-06-28T07:53:45.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551939,1719561225454,"fUSD",-5800.0,0.00022866,2,"2024-06-28T07:53:45.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551940,1719561225464,"fUSD",-500.0,0.00022866,2,"2024-06-28T07:53:45.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551941,1719561225473,"fUSD",-500.0,0.00022871,2,"2024-06-28T07:53:45.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551942,1719561225483,"fUSD",-500.0,0.00022875,2,"2024-06-28T07:53:45.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551943,1719561225493,"fUSD",-500.0,0.00022879,2,"2024-06-28T07:53:45.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551944,1719561225502,"fUSD",-500.0,0.00022882,2,"2024-06-28T07:53:45.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551945,1719561225512,"fUSD",-500.0,0.00022884,2,"2024-06-28T07:53:45.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551946,1719561225521,"fUSD",-160.0,0.00022884,2,"2024-06-28T07:53:45.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551947,1719561225530,"fUSD",-500.0,0.00022888,2,"2024-06-28T07:53:45.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551948,1719561225539,"fUSD",-150.0,0.0002289,2,"2024-06-28T07:53:45.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551949,1719561225549,"fUSD",-500.0,0.00022891,2,"2024-06-28T07:53:45.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551950,1719561225558,"fUSD",-500.0,0.00022893,2,"2024-06-28T07:53:45.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551951,1719561225567,"fUSD",-160.0,0.00022893,2,"2024-06-28T07:53:45.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551952,1719561225576,"fUSD",-150.09,0.00022894,2,"2024-06-28T07:53:45.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551953,1719561225585,"fUSD",-500.0,0.00022897,2,"2024-06-28T07:53:45.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551954,1719561225594,"fUSD",-500.0,0.000229,2,"2024-06-28T07:53:45.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551955,1719561225604,"fUSD",-1000.17073091,0.000229,2,"2024-06-28T07:53:45.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551956,1719561225613,"fUSD",-490.0,0.000229,5,"2024-06-28T07:53:45.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551957,1719561225622,"fUSD",-981.0,0.000229,5,"2024-06-28T07:53:45.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551958,1719561225630,"fUSD",-785.0,0.000229,11,"2024-06-28T07:53:45.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551959,1719561225640,"fUSD",-990.0,0.000229,5,"2024-06-28T07:53:45.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551960,1719561225650,"fUSD",-2576.0,0.000229,2,"2024-06-28T07:53:45.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551961,1719561225659,"fUSD",-191.0,0.000229,5,"2024-06-28T07:53:45.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551962,1719561225668,"fUSD",-1010.34,0.000229,2,"2024-06-28T07:53:45.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551963,1719561225678,"fUSD",-275.637626,0.000229,2,"2024-06-28T07:53:45.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551964,1719561225687,"fUSD",-154.004085,0.000229,2,"2024-06-28T07:53:45.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551965,1719561225696,"fUSD",-500.0,0.00022901,2,"2024-06-28T07:53:45.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551966,1719561225705,"fUSD",-160.0,0.00022902,2,"2024-06-28T07:53:45.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551967,1719561225714,"fUSD",-500.0,0.00022906,2,"2024-06-28T07:53:45.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551968,1719561225723,"fUSD",-500.0,0.00022909,2,"2024-06-28T07:53:45.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551969,1719561225732,"fUSD",-500.0,0.0002291,2,"2024-06-28T07:53:45.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551970,1719561225741,"fUSD",-160.0,0.0002291,2,"2024-06-28T07:53:45.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551971,1719561225751,"fUSD",-500.0,0.00022915,2,"2024-06-28T07:53:45.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551972,1719561225759,"fUSD",-500.0,0.00022917,2,"2024-06-28T07:53:45.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551973,1719561225769,"fUSD",-500.0,0.00022919,2,"2024-06-28T07:53:45.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551974,1719561225778,"fUSD",-160.0,0.00022919,2,"2024-06-28T07:53:45.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551975,1719561225786,"fUSD",-500.0,0.00022923,2,"2024-06-28T07:53:45.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551976,1719561225796,"fUSD",-500.0,0.00022926,2,"2024-06-28T07:53:45.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551977,1719561225806,"fUSD",-160.0,0.00022928,2,"2024-06-28T07:53:45.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551978,1719561225815,"fUSD",-47698.61660918,0.00022931,2,"2024-06-28T07:53:45.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551979,1719561225824,"fUSD",-500.0,0.00022935,2,"2024-06-28T07:53:45.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551980,1719561225833,"fUSD",-160.0,0.00022937,2,"2024-06-28T07:53:45.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551981,1719561225842,"fUSD",-400.0,0.0002297,2,"2024-06-28T07:53:45.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551982,1719561225851,"fUSD",-400.0,0.0002297,2,"2024-06-28T07:53:45.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551983,1719561225860,"fUSD",-702.06619401,0.0002297,2,"2024-06-28T07:53:45.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551984,1719561225870,"fUSD",-68176.9827064,0.00022988,2,"2024-06-28T07:53:45.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551985,1719561225882,"fUSD",-24534740.730277,0.0002299,5,"2024-06-28T07:53:45.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551986,1719561227976,"fUSD",-1534.7,0.0001681,2,"2024-06-28T07:53:47.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551987,1719561228050,"fUSD",-2641.18973428,0.0001681,2,"2024-06-28T07:53:48.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551988,1719561228059,"fUSD",-167.23083069,0.00019178,2,"2024-06-28T07:53:48.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551989,1719561228110,"fUSD",-497.55916931,0.00019178,2,"2024-06-28T07:53:48.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551990,1719561228119,"fUSD",-765.08,0.00019178,2,"2024-06-28T07:53:48.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551991,1719561228129,"fUSD",-457.16083068,0.00019178,2,"2024-06-28T07:53:48.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551992,1719561228212,"fUSD",-42.83916932,0.00019178,2,"2024-06-28T07:53:48.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551993,1719561228221,"fUSD",-226.99073299,0.00019229,2,"2024-06-28T07:53:48.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551994,1719561228231,"fUSD",-500.0,0.00019452,2,"2024-06-28T07:53:48.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551995,1719561228242,"fUSD",-164.75217741,0.00019452,2,"2024-06-28T07:53:48.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330552172,1719562231394,"fUSD",-6137.0,0.000138,2,"2024-06-28T08:10:31.394",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552173,1719562231406,"fUSD",-3616.09249638,0.000138,2,"2024-06-28T08:10:31.406",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552174,1719562231451,"fUSD",-833.30130362,0.000138,2,"2024-06-28T08:10:31.451",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552175,1719562231460,"fUSD",-926.9167,0.000139,2,"2024-06-28T08:10:31.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552176,1719562231469,"fUSD",-3950.76948331,0.0001399,2,"2024-06-28T08:10:31.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552177,1719562231579,"fUSD",-979.78319476,0.0001399,2,"2024-06-28T08:10:31.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552178,1719562231589,"fUSD",-1141.59444276,0.00014999,2,"2024-06-28T08:10:31.589",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552179,1719562231600,"fUSD",-466.63551131,0.00014999,2,"2024-06-28T08:10:31.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552180,1719562231612,"fUSD",-3172.60248449,0.00014999,2,"2024-06-28T08:10:31.612",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552181,1719562231623,"fUSD",-380.9838,0.00014999,2,"2024-06-28T08:10:31.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552182,1719562231684,"fUSD",-3842.55938278,0.00014999,2,"2024-06-28T08:10:31.684",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552183,1719562231695,"fUSD",-15697.76125851,0.00014999,2,"2024-06-28T08:10:31.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552184,1719562231705,"fUSD",-7214.20240905,0.00015581,2,"2024-06-28T08:10:31.705",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552185,1719562231714,"fUSD",-547.74,0.00015581,2,"2024-06-28T08:10:31.714",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552186,1719562231724,"fUSD",-17728.24035735,0.00016808,2,"2024-06-28T08:10:31.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552187,1719562231733,"fUSD",-17728.24035735,0.00016808,2,"2024-06-28T08:10:31.733",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552188,1719562231746,"fUSD",-250.0,0.00017056,2,"2024-06-28T08:10:31.746",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552190,1719562231756,"fUSD",-447.86,0.00017156,2,"2024-06-28T08:10:31.756",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552192,1719562231765,"fUSD",-1240.93,0.0001716,2,"2024-06-28T08:10:31.765",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552194,1719562231775,"fUSD",-200.0,0.0001716,2,"2024-06-28T08:10:31.775",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552197,1719562231784,"fUSD",-10541.24799187,0.00017199,2,"2024-06-28T08:10:31.784",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552199,1719562231794,"fUSD",-831.46,0.00017214,2,"2024-06-28T08:10:31.794",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552200,1719562231803,"fUSD",-2743.13,0.00017301,2,"2024-06-28T08:10:31.803",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552202,1719562231812,"fUSD",-499.99,0.00017301,2,"2024-06-28T08:10:31.812",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552204,1719562231822,"fUSD",-10507.23,0.00017301,2,"2024-06-28T08:10:31.822",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552206,1719562231832,"fUSD",-200.0,0.0001733,2,"2024-06-28T08:10:31.832",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552208,1719562231841,"fUSD",-2732.09,0.00017401,2,"2024-06-28T08:10:31.841",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552210,1719562231850,"fUSD",-311.18,0.00017477,2,"2024-06-28T08:10:31.850",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552212,1719562231860,"fUSD",-168.77,0.00017502,2,"2024-06-28T08:10:31.860",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552214,1719562231870,"fUSD",-150.0,0.00017507,2,"2024-06-28T08:10:31.870",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552217,1719562231880,"fUSD",-7434.47,0.00017574,2,"2024-06-28T08:10:31.880",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552219,1719562231889,"fUSD",-4862.1407,0.00017624,2,"2024-06-28T08:10:31.889",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552220,1719562231899,"fUSD",-2118.93044611,0.00017661,2,"2024-06-28T08:10:31.899",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552222,1719562231908,"fUSD",-359.974,0.00017692,2,"2024-06-28T08:10:31.908",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552224,1719562231918,"fUSD",-1830.0,0.00017692,2,"2024-06-28T08:10:31.918",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552227,1719562231928,"fUSD",-1656.0,0.00017692,2,"2024-06-28T08:10:31.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552228,1719562231937,"fUSD",-1273.0,0.00017692,2,"2024-06-28T08:10:31.937",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552230,1719562231947,"fUSD",-812.0,0.00017692,2,"2024-06-28T08:10:31.947",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552232,1719562231956,"fUSD",-618.0,0.00017692,2,"2024-06-28T08:10:31.956",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552234,1719562231966,"fUSD",-166.0,0.00017692,2,"2024-06-28T08:10:31.966",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552237,1719562231977,"fUSD",-448.0,0.00017692,2,"2024-06-28T08:10:31.977",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552238,1719562231986,"fUSD",-443.0,0.00017692,2,"2024-06-28T08:10:31.986",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552241,1719562231998,"fUSD",-2414.0,0.00017692,2,"2024-06-28T08:10:31.998",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552243,1719562232008,"fUSD",-1304.0,0.00017692,2,"2024-06-28T08:10:32.008",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552245,1719562232017,"fUSD",-1986.0,0.00017692,2,"2024-06-28T08:10:32.017",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552246,1719562232026,"fUSD",-548.0,0.00017692,2,"2024-06-28T08:10:32.026",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552249,1719562232036,"fUSD",-291.0,0.00017692,2,"2024-06-28T08:10:32.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552250,1719562232045,"fUSD",-1198.0,0.00017692,2,"2024-06-28T08:10:32.045",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552252,1719562232054,"fUSD",-1662.0,0.00017692,2,"2024-06-28T08:10:32.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552254,1719562232064,"fUSD",-9401.396,0.00017692,2,"2024-06-28T08:10:32.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552256,1719562232073,"fUSD",-5884.33150697,0.00017703,2,"2024-06-28T08:10:32.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552258,1719562232082,"fUSD",-2751.0,0.00017724,2,"2024-06-28T08:10:32.082",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552260,1719562232091,"fUSD",-1225.82,0.00017761,2,"2024-06-28T08:10:32.091",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552262,1719562232100,"fUSD",-212.31,0.00017839,2,"2024-06-28T08:10:32.100",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552264,1719562232110,"fUSD",-547.74,0.00017845,2,"2024-06-28T08:10:32.110",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552266,1719562232119,"fUSD",-250.0,0.00017873,2,"2024-06-28T08:10:32.119",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552269,1719562232129,"fUSD",-3966.84701844,0.00017889,2,"2024-06-28T08:10:32.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552270,1719562232140,"fUSD",-7440.55474261,0.00017889,2,"2024-06-28T08:10:32.140",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552272,1719562232149,"fUSD",-1852.42,0.00017986,2,"2024-06-28T08:10:32.149",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552273,1719562232158,"fUSD",-7440.55474261,0.00017999,2,"2024-06-28T08:10:32.158",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552274,1719562232170,"fUSD",-2118.93044603,0.00018092,2,"2024-06-28T08:10:32.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552275,1719562232183,"fUSD",-2118.93044603,0.00018524,2,"2024-06-28T08:10:32.183",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552276,1719562232192,"fUSD",-6739.3533,0.00018659,2,"2024-06-28T08:10:32.192",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552277,1719562232201,"fUSD",-166.12,0.00018803,2,"2024-06-28T08:10:32.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552278,1719562232212,"fUSD",-155.0,0.00018835,2,"2024-06-28T08:10:32.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552279,1719562232221,"fUSD",-339.34174154,0.00018864,2,"2024-06-28T08:10:32.221",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552280,1719562232230,"fUSD",-296.71594966,0.00018919,2,"2024-06-28T08:10:32.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552281,1719562232239,"fUSD",-1758.53588891,0.00018919,2,"2024-06-28T08:10:32.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552282,1719562232250,"fUSD",-2118.93044603,0.00018955,2,"2024-06-28T08:10:32.250",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552283,1719562232260,"fUSD",-1000.0,0.00018978,2,"2024-06-28T08:10:32.260",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552284,1719562232271,"fUSD",-2500.0,0.00018978,2,"2024-06-28T08:10:32.271",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552285,1719562232280,"fUSD",-3455.93889557,0.00018999,2,"2024-06-28T08:10:32.280",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552300,1719562237602,"fUSD",-614.32,0.00017692,2,"2024-06-28T08:10:37.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552301,1719562237619,"fUSD",-454.68,0.00017692,2,"2024-06-28T08:10:37.619",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552302,1719562237630,"fUSD",-1060.0042417,0.00018919,2,"2024-06-28T08:10:37.630",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552303,1719562237640,"fUSD",-1138.59774745,0.00018999,2,"2024-06-28T08:10:37.640",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552333,1719562242523,"fUSD",-1273.76795205,0.00018999,2,"2024-06-28T08:10:42.523",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552334,1719562242536,"fUSD",-9131.69540493,0.00018999,2,"2024-06-28T08:10:42.536",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552335,1719562242546,"fUSD",-125.2365176,0.00018999,2,"2024-06-28T08:10:42.546",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552336,1719562242842,"fUSD",-419.06420195,0.00018999,2,"2024-06-28T08:10:42.842",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552337,1719562242853,"fUSD",-292.76092163,0.00018999,2,"2024-06-28T08:10:42.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552365,1719562245983,"fUSD",-180.04255922,0.00018999,2,"2024-06-28T08:10:45.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552366,1719562245993,"fUSD",-410.77744078,0.00018999,2,"2024-06-28T08:10:45.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552367,1719562246036,"fUSD",-9.89416205,0.00018999,2,"2024-06-28T08:10:46.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552368,1719562246046,"fUSD",-1641.17829196,0.00019077,2,"2024-06-28T08:10:46.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552369,1719562246159,"fUSD",-25512.78145001,0.00019077,2,"2024-06-28T08:10:46.159",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552370,1719562246271,"fUSD",-479.69516042,0.00019077,2,"2024-06-28T08:10:46.271",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552371,1719562246280,"fUSD",-155.0,0.00019077,2,"2024-06-28T08:10:46.280",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552372,1719562246289,"fUSD",-842.57916861,0.00019078,2,"2024-06-28T08:10:46.289",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552389,1719562531126,"fUSD",160.0,0.000225,30,"2024-06-28T08:15:31.126",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552441,1719563431698,"fUSD",-460.43123519,0.00011097,2,"2024-06-28T08:30:31.698",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552442,1719563431711,"fUSD",-8775.98199099,0.00011097,2,"2024-06-28T08:30:31.711",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552443,1719563431720,"fUSD",-204.99757989,0.00013094,2,"2024-06-28T08:30:31.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552444,1719563431731,"fUSD",-95.00242011,0.00013094,2,"2024-06-28T08:30:31.731",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552445,1719563431740,"fUSD",-400.8451,0.000137,2,"2024-06-28T08:30:31.740",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552446,1719563431749,"fUSD",-3732.23881509,0.000137,2,"2024-06-28T08:30:31.749",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552447,1719563431846,"fUSD",-328.8373251,0.000137,2,"2024-06-28T08:30:31.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552448,1719563431858,"fUSD",-2075.92385981,0.000137,2,"2024-06-28T08:30:31.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552449,1719563431867,"fUSD",-635.34536723,0.00014305,2,"2024-06-28T08:30:31.867",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552450,1719563431878,"fUSD",-409.0,0.00014358,2,"2024-06-28T08:30:31.878",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552451,1719563431887,"fUSD",-150.0,0.00014898,2,"2024-06-28T08:30:31.887",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552452,1719563431896,"fUSD",-24651.51032683,0.00014899,2,"2024-06-28T08:30:31.896",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552453,1719563431906,"fUSD",-633.26,0.0001542,2,"2024-06-28T08:30:31.906",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552454,1719563431915,"fUSD",-3076.01768298,0.00016699,2,"2024-06-28T08:30:31.915",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552455,1719563431924,"fUSD",-200.0,0.00017128,2,"2024-06-28T08:30:31.924",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552456,1719563431934,"fUSD",-1000.0,0.00017157,2,"2024-06-28T08:30:31.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552457,1719563431944,"fUSD",-250.0,0.00017172,2,"2024-06-28T08:30:31.944",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552458,1719563431955,"fUSD",-888.42211868,0.00017199,2,"2024-06-28T08:30:31.955",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552459,1719563431965,"fUSD",-200.0,0.0001724,2,"2024-06-28T08:30:31.965",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552460,1719563431974,"fUSD",-596.69,0.00017327,2,"2024-06-28T08:30:31.974",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552461,1719563431983,"fUSD",-366.05,0.00017336,2,"2024-06-28T08:30:31.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552462,1719563431993,"fUSD",-153.04,0.00017375,2,"2024-06-28T08:30:31.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552463,1719563432003,"fUSD",-23900.0,0.00017402,2,"2024-06-28T08:30:32.003",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552464,1719563432012,"fUSD",-1069.0,0.00017408,2,"2024-06-28T08:30:32.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552465,1719563432022,"fUSD",-1273.0,0.00017408,2,"2024-06-28T08:30:32.022",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552466,1719563432031,"fUSD",-360.0,0.00017408,2,"2024-06-28T08:30:32.031",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552467,1719563432040,"fUSD",-1830.0,0.00017408,2,"2024-06-28T08:30:32.040",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552468,1719563432051,"fUSD",-291.0,0.00017408,2,"2024-06-28T08:30:32.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552469,1719563432061,"fUSD",-1656.0,0.00017408,2,"2024-06-28T08:30:32.061",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552471,1719563432070,"fUSD",-1198.0,0.00017408,2,"2024-06-28T08:30:32.070",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552473,1719563432080,"fUSD",-1226.68,0.0001741,2,"2024-06-28T08:30:32.080",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552474,1719563432089,"fUSD",-1582.92,0.00017423,3,"2024-06-28T08:30:32.089",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552475,1719563432099,"fUSD",-192.98,0.00017454,2,"2024-06-28T08:30:32.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552476,1719563432108,"fUSD",-717.75,0.00017475,2,"2024-06-28T08:30:32.108",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552477,1719563432117,"fUSD",-250.0,0.00017518,2,"2024-06-28T08:30:32.117",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552478,1719563432127,"fUSD",-2751.0,0.00017523,2,"2024-06-28T08:30:32.127",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552479,1719563432137,"fUSD",-4399.04816563,0.00017533,2,"2024-06-28T08:30:32.137",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552480,1719563432146,"fUSD",-175.56,0.00017561,2,"2024-06-28T08:30:32.146",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552481,1719563432156,"fUSD",-499.99,0.00017628,2,"2024-06-28T08:30:32.156",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552482,1719563432166,"fUSD",-153.04,0.00017677,2,"2024-06-28T08:30:32.166",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552483,1719563432175,"fUSD",-633.26,0.00017684,2,"2024-06-28T08:30:32.175",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552484,1719563432184,"fUSD",-1958.98,0.00017753,2,"2024-06-28T08:30:32.184",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552485,1719563432194,"fUSD",-3793.41034936,0.00017807,2,"2024-06-28T08:30:32.194",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552486,1719563432203,"fUSD",-193.19,0.00017879,2,"2024-06-28T08:30:32.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552487,1719563432212,"fUSD",-955.85753929,0.00017889,2,"2024-06-28T08:30:32.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552488,1719563432221,"fUSD",-526.78556759,0.00017925,2,"2024-06-28T08:30:32.221",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552489,1719563432230,"fUSD",-155.57608458,0.00017925,2,"2024-06-28T08:30:32.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552490,1719563432240,"fUSD",-153.04,0.00017979,2,"2024-06-28T08:30:32.240",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552491,1719563432249,"fUSD",-155.0,0.00017999,2,"2024-06-28T08:30:32.249",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552492,1719563432259,"fUSD",-177.513979,0.00017999,2,"2024-06-28T08:30:32.259",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552493,1719563432269,"fUSD",-217.87188322,0.00018081,2,"2024-06-28T08:30:32.269",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552494,1719563432278,"fUSD",-202.47059349,0.00018081,2,"2024-06-28T08:30:32.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552495,1719563432287,"fUSD",-182.78743527,0.00018081,2,"2024-06-28T08:30:32.287",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552496,1719563432297,"fUSD",-155.0,0.00018081,2,"2024-06-28T08:30:32.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552497,1719563432306,"fUSD",-168.00632716,0.00018081,2,"2024-06-28T08:30:32.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552498,1719563432316,"fUSD",-166.73,0.00018246,2,"2024-06-28T08:30:32.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552499,1719563432325,"fUSD",-153.04,0.00018281,2,"2024-06-28T08:30:32.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552500,1719563432335,"fUSD",-192.98,0.00018327,2,"2024-06-28T08:30:32.335",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552501,1719563432344,"fUSD",-155.0,0.00018432,2,"2024-06-28T08:30:32.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552502,1719563432354,"fUSD",-156.24599466,0.00018432,2,"2024-06-28T08:30:32.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552503,1719563432363,"fUSD",-155.0,0.00018432,2,"2024-06-28T08:30:32.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552504,1719563432372,"fUSD",-200.0,0.000185,6,"2024-06-28T08:30:32.372",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552505,1719563432381,"fUSD",-500.0,0.000186,6,"2024-06-28T08:30:32.381",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552506,1719563432391,"fUSD",-174.76845706,0.00018649,2,"2024-06-28T08:30:32.391",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552507,1719563432401,"fUSD",-700.0,0.000187,6,"2024-06-28T08:30:32.401",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552508,1719563432410,"fUSD",-155.72904753,0.00018739,2,"2024-06-28T08:30:32.410",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552509,1719563432420,"fUSD",-1000.0,0.000188,6,"2024-06-28T08:30:32.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552510,1719563432429,"fUSD",-155.0,0.00018864,2,"2024-06-28T08:30:32.429",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552511,1719563432438,"fUSD",-384.09870792,0.00018891,2,"2024-06-28T08:30:32.438",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552512,1719563432448,"fUSD",-155.0,0.00018899,2,"2024-06-28T08:30:32.448",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552513,1719563432457,"fUSD",-533.11260756,0.00018899,2,"2024-06-28T08:30:32.457",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552514,1719563432467,"fUSD",-533.11260756,0.00018899,2,"2024-06-28T08:30:32.467",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552515,1719563432477,"fUSD",-1200.0,0.000189,6,"2024-06-28T08:30:32.477",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552516,1719563432487,"fUSD",-2819.21690801,0.00018978,2,"2024-06-28T08:30:32.487",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552518,1719563432496,"fUSD",-1287.8978743,0.00018978,2,"2024-06-28T08:30:32.496",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552520,1719563432505,"fUSD",-2817.6182,0.00018978,2,"2024-06-28T08:30:32.505",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552522,1719563432515,"fUSD",-7189.7871,0.00018978,2,"2024-06-28T08:30:32.515",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552524,1719563432525,"fUSD",-353.5,0.00018978,2,"2024-06-28T08:30:32.525",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552526,1719563432534,"fUSD",-394.00290071,0.00018999,2,"2024-06-28T08:30:32.534",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552528,1719563432549,"fUSD",-2198.85723835,0.00018999,2,"2024-06-28T08:30:32.549",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552530,1719563432559,"fUSD",-2256.2599663,0.00019,2,"2024-06-28T08:30:32.559",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552532,1719563432568,"fUSD",-1940.25974927,0.00019069,2,"2024-06-28T08:30:32.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552534,1719563432577,"fUSD",-305.3305634,0.00019069,2,"2024-06-28T08:30:32.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552536,1719563432589,"fUSD",-412.61839352,0.00019069,2,"2024-06-28T08:30:32.589",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552538,1719563432598,"fUSD",-339.34174154,0.00019069,2,"2024-06-28T08:30:32.598",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552540,1719563432608,"fUSD",-1000.0,0.00019077,2,"2024-06-28T08:30:32.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552542,1719563432618,"fUSD",-450.32528097,0.00019077,2,"2024-06-28T08:30:32.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552544,1719563432628,"fUSD",-499.65232592,0.00019077,2,"2024-06-28T08:30:32.628",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552546,1719563432639,"fUSD",-175.84386721,0.00019078,2,"2024-06-28T08:30:32.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552547,1719563432648,"fUSD",-153.30982567,0.00019078,2,"2024-06-28T08:30:32.648",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552549,1719563432657,"fUSD",-1345.48597,0.00019078,2,"2024-06-28T08:30:32.657",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552552,1719563432666,"fUSD",-150.73175998,0.00019078,2,"2024-06-28T08:30:32.666",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552554,1719563432676,"fUSD",-164.01764562,0.00019078,2,"2024-06-28T08:30:32.676",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552556,1719563432685,"fUSD",-315.21602779,0.00019078,2,"2024-06-28T08:30:32.685",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552558,1719563432694,"fUSD",-1000.0,0.00019078,2,"2024-06-28T08:30:32.694",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552560,1719563432704,"fUSD",-44337.7982,0.00019078,2,"2024-06-28T08:30:32.704",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552561,1719563432714,"fUSD",-1878.113,0.00019078,2,"2024-06-28T08:30:32.714",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552564,1719563432723,"fUSD",-215.0,0.00019078,2,"2024-06-28T08:30:32.723",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552566,1719563432732,"fUSD",-444.7399,0.00019078,2,"2024-06-28T08:30:32.732",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552568,1719563432743,"fUSD",-184.4312977,0.00019168,2,"2024-06-28T08:30:32.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552569,1719563432752,"fUSD",-164.05,0.00019168,2,"2024-06-28T08:30:32.752",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552570,1719563432763,"fUSD",-164.0176456,0.00019169,2,"2024-06-28T08:30:32.763",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552571,1719563432773,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552572,1719563432782,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.782",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552573,1719563432792,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552574,1719563432802,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552575,1719563432923,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.923",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552576,1719563432934,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552577,1719563432944,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.944",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552578,1719563432955,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.955",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552579,1719563432966,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.966",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552580,1719563432975,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.975",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552581,1719563432984,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.984",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552582,1719563432993,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:32.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552583,1719563433002,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552584,1719563433011,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.011",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552585,1719563433021,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552586,1719563433031,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.031",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552587,1719563433041,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.041",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552588,1719563433051,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552589,1719563433060,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.060",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552590,1719563433069,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.069",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552591,1719563433079,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.079",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552592,1719563433088,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552593,1719563433097,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.097",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552594,1719563433106,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.106",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552595,1719563433116,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.116",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552596,1719563433125,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.125",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552597,1719563433134,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.134",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552598,1719563433143,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552599,1719563433152,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.152",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552600,1719563433161,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.161",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552601,1719563433170,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552602,1719563433179,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.179",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552603,1719563433188,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.188",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552604,1719563433198,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.198",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552605,1719563433207,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.207",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552606,1719563433216,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.216",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552607,1719563433226,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.226",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552608,1719563433235,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.235",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552609,1719563433244,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.244",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552610,1719563433254,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552611,1719563433263,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.263",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552612,1719563433272,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.272",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552613,1719563433282,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.282",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552614,1719563433291,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552615,1719563433302,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.302",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552616,1719563433310,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.310",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552617,1719563433322,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552618,1719563433331,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.331",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552619,1719563433341,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.341",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552620,1719563433350,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.350",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552621,1719563433359,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.359",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552622,1719563433368,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.368",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552623,1719563433377,"fUSD",-173.0,0.00019177,2,"2024-06-28T08:30:33.377",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552624,1719563433386,"fUSD",-164.42254988,0.00019177,2,"2024-06-28T08:30:33.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552625,1719563433395,"fUSD",-155.0,0.00019177,2,"2024-06-28T08:30:33.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552626,1719563433404,"fUSD",-1000.0,0.00019177,2,"2024-06-28T08:30:33.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552627,1719563433417,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.417",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552628,1719563433426,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.426",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552629,1719563433435,"fUSD",-634.21381118,0.00019178,2,"2024-06-28T08:30:33.435",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552630,1719563433445,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.445",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552631,1719563433454,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.454",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552632,1719563433463,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.463",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552633,1719563433472,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552634,1719563433482,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.482",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552635,1719563433491,"fUSD",-571.91580437,0.00019178,2,"2024-06-28T08:30:33.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552636,1719563433500,"fUSD",-495.064515,0.00019178,2,"2024-06-28T08:30:33.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552637,1719563433510,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.510",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552638,1719563433520,"fUSD",-258.2415086,0.00019178,2,"2024-06-28T08:30:33.520",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552639,1719563433529,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552640,1719563433541,"fUSD",-614.20740153,0.00019178,2,"2024-06-28T08:30:33.541",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552641,1719563433557,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552642,1719563433566,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.566",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552643,1719563433575,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.575",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552644,1719563433584,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.584",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552645,1719563433594,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.594",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552646,1719563433604,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.604",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552647,1719563433613,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.613",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552648,1719563433624,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.624",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552649,1719563433634,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.634",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552650,1719563433643,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.643",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552651,1719563433652,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552652,1719563433662,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552653,1719563433672,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552654,1719563433681,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.681",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552655,1719563433690,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.690",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552656,1719563433699,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.699",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552657,1719563433709,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.709",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552658,1719563433720,"fUSD",-448.48709584,0.00019178,2,"2024-06-28T08:30:33.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552659,1719563433729,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.729",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552660,1719563433739,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.739",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552661,1719563433748,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552662,1719563433758,"fUSD",-513.04690595,0.00019178,2,"2024-06-28T08:30:33.758",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552663,1719563433767,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.767",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552664,1719563433777,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.777",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552665,1719563433787,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.787",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552666,1719563433796,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.796",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552667,1719563433807,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.807",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552668,1719563433816,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.816",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552669,1719563433826,"fUSD",-626.29607343,0.00019178,2,"2024-06-28T08:30:33.826",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552670,1719563433835,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.835",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552671,1719563433844,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.844",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552672,1719563433853,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552673,1719563433863,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.863",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552674,1719563433872,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.872",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552675,1719563433882,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.882",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552676,1719563433891,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552677,1719563433901,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.901",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552678,1719563433911,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.911",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552679,1719563433919,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.919",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552680,1719563433929,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.929",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552681,1719563433938,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552682,1719563433949,"fUSD",-516.54918675,0.00019178,2,"2024-06-28T08:30:33.949",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552683,1719563433959,"fUSD",-858.44,0.00019178,2,"2024-06-28T08:30:33.959",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552684,1719563433969,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552685,1719563433978,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:33.978",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552686,1719563433988,"fUSD",-491.70061527,0.00019178,2,"2024-06-28T08:30:33.988",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552687,1719563433997,"fUSD",-157.28134079,0.00019178,2,"2024-06-28T08:30:33.997",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552688,1719563434006,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.006",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552689,1719563434016,"fUSD",-941.23,0.00019178,2,"2024-06-28T08:30:34.016",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552690,1719563434025,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.025",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552691,1719563434034,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.034",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552692,1719563434044,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.044",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552693,1719563434054,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552694,1719563434064,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552695,1719563434073,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552696,1719563434083,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552697,1719563434092,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.092",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552698,1719563434102,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.102",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552699,1719563434113,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.113",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552700,1719563434123,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.123",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552701,1719563434132,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552702,1719563434142,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.142",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552703,1719563434152,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.152",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552704,1719563434161,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.161",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552705,1719563434170,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552706,1719563434180,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552707,1719563434189,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.189",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552708,1719563434200,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.200",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552709,1719563434209,"fUSD",-323.32539684,0.00019178,2,"2024-06-28T08:30:34.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552710,1719563434218,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.218",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552711,1719563434227,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.227",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552712,1719563434237,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.237",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552713,1719563434246,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.246",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552714,1719563434256,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.256",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552715,1719563434265,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552716,1719563434275,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552717,1719563434284,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.284",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552718,1719563434294,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.294",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552719,1719563434305,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.305",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552720,1719563434315,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.315",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552721,1719563434325,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552722,1719563434335,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.335",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552723,1719563434344,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552724,1719563434354,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552725,1719563434363,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552726,1719563434373,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552727,1719563434382,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.382",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552728,1719563434391,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.391",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552729,1719563434401,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.401",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552730,1719563434411,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.411",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552731,1719563434420,"fUSD",-736.09,0.00019178,2,"2024-06-28T08:30:34.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552732,1719563434429,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.429",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552733,1719563434439,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.439",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552734,1719563434448,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.448",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552735,1719563434457,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.457",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552736,1719563434466,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552737,1719563434476,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.476",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552738,1719563434486,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.486",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552739,1719563434495,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.495",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552740,1719563434504,"fUSD",-962.97,0.00019178,2,"2024-06-28T08:30:34.504",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552741,1719563434514,"fUSD",-518.74726688,0.00019178,2,"2024-06-28T08:30:34.514",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552742,1719563434523,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.523",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552743,1719563434533,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.533",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552744,1719563434547,"fUSD",-516.2,0.00019178,2,"2024-06-28T08:30:34.547",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552745,1719563434557,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552746,1719563434566,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.566",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552747,1719563434576,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.576",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552748,1719563434587,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.587",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552749,1719563434597,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.597",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552750,1719563434606,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.606",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552751,1719563434616,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.616",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552752,1719563434627,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.627",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552753,1719563434638,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.638",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552754,1719563434648,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.648",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552755,1719563434657,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.657",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552756,1719563434667,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.667",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552757,1719563434676,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.676",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552758,1719563434686,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.686",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552759,1719563434695,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552760,1719563434706,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.706",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552761,1719563434716,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.716",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552762,1719563434726,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.726",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552763,1719563434735,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.735",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552764,1719563434745,"fUSD",-1104.52,0.00019178,2,"2024-06-28T08:30:34.745",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552765,1719563434754,"fUSD",-213.70057473,0.00019178,2,"2024-06-28T08:30:34.754",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552766,1719563434764,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.764",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552767,1719563434773,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552768,1719563434783,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552769,1719563434792,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552770,1719563434802,"fUSD",-672.72,0.00019178,2,"2024-06-28T08:30:34.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552771,1719563434811,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552772,1719563434821,"fUSD",-3147.31,0.00019178,2,"2024-06-28T08:30:34.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552773,1719563434830,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552774,1719563434839,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.839",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552775,1719563434849,"fUSD",-575.71,0.00019178,2,"2024-06-28T08:30:34.849",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552776,1719563434858,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552777,1719563434868,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.868",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552778,1719563434877,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.877",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552779,1719563434886,"fUSD",-892.25,0.00019178,2,"2024-06-28T08:30:34.886",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552780,1719563434895,"fUSD",-558.17,0.00019178,2,"2024-06-28T08:30:34.895",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552781,1719563434905,"fUSD",-654.71,0.00019178,2,"2024-06-28T08:30:34.905",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552782,1719563434915,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.915",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552783,1719563434925,"fUSD",-667.97,0.00019178,2,"2024-06-28T08:30:34.925",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552784,1719563434934,"fUSD",-90384.42,0.00019178,2,"2024-06-28T08:30:34.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552785,1719563434943,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.943",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552786,1719563434954,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.954",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552787,1719563434963,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.963",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552788,1719563434973,"fUSD",-1313.82,0.00019178,2,"2024-06-28T08:30:34.973",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552789,1719563434983,"fUSD",-1212.15,0.00019178,2,"2024-06-28T08:30:34.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552790,1719563434993,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:34.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552791,1719563435002,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552792,1719563435012,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552793,1719563435021,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552794,1719563435030,"fUSD",-690.5,0.00019178,2,"2024-06-28T08:30:35.030",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552795,1719563435039,"fUSD",-915.96,0.00019178,2,"2024-06-28T08:30:35.039",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552796,1719563435049,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.049",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552797,1719563435059,"fUSD",-6411.93,0.00019178,2,"2024-06-28T08:30:35.059",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552798,1719563435068,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552799,1719563435077,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552800,1719563435087,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.087",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552801,1719563435096,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552802,1719563435106,"fUSD",-1144.05,0.00019178,2,"2024-06-28T08:30:35.106",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552803,1719563435115,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.115",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552804,1719563435124,"fUSD",-1698.85,0.00019178,2,"2024-06-28T08:30:35.124",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552805,1719563435134,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.134",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552806,1719563435143,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552807,1719563435153,"fUSD",-600.99,0.00019178,2,"2024-06-28T08:30:35.153",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552808,1719563435162,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552809,1719563435171,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.171",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552810,1719563435180,"fUSD",-644.28,0.00019178,2,"2024-06-28T08:30:35.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552811,1719563435190,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552812,1719563435199,"fUSD",-584.55,0.00019178,2,"2024-06-28T08:30:35.199",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552813,1719563435209,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552814,1719563435218,"fUSD",-611.96808753,0.00019178,2,"2024-06-28T08:30:35.218",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552815,1719563435227,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.227",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552816,1719563435237,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.237",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552817,1719563435246,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.246",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552818,1719563435255,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552819,1719563435265,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552820,1719563435274,"fUSD",-529.47,0.00019178,2,"2024-06-28T08:30:35.274",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552821,1719563435283,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.283",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552822,1719563435293,"fUSD",-515.75187423,0.00019178,2,"2024-06-28T08:30:35.293",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552823,1719563435303,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.303",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552824,1719563435313,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.313",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552825,1719563435322,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552826,1719563435332,"fUSD",-784.51,0.00019178,2,"2024-06-28T08:30:35.332",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552827,1719563435342,"fUSD",-757.16,0.00019178,2,"2024-06-28T08:30:35.342",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552828,1719563435351,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552829,1719563435361,"fUSD",-1202.13,0.00019178,2,"2024-06-28T08:30:35.361",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552830,1719563435371,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.371",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552831,1719563435380,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552832,1719563435390,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.390",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552833,1719563435400,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552834,1719563435409,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552835,1719563435420,"fUSD",-822.61,0.00019178,2,"2024-06-28T08:30:35.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552836,1719563435429,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.429",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552837,1719563435439,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.439",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552838,1719563435449,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.449",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552839,1719563435459,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.459",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552840,1719563435470,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.470",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552841,1719563435479,"fUSD",-543.26,0.00019178,2,"2024-06-28T08:30:35.479",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552842,1719563435489,"fUSD",-331.97385843,0.00019178,2,"2024-06-28T08:30:35.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552843,1719563435499,"fUSD",-537.8,0.00019178,2,"2024-06-28T08:30:35.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552844,1719563435508,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552845,1719563435517,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.517",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552846,1719563435527,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552847,1719563435537,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552848,1719563435552,"fUSD",-578.83,0.00019178,2,"2024-06-28T08:30:35.552",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552849,1719563435562,"fUSD",-695.82,0.00019178,2,"2024-06-28T08:30:35.562",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552850,1719563435572,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.572",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552851,1719563435582,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.582",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552852,1719563435594,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.594",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552853,1719563435604,"fUSD",-1373.88,0.00019178,2,"2024-06-28T08:30:35.604",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552854,1719563435614,"fUSD",-1084.41,0.00019178,2,"2024-06-28T08:30:35.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552855,1719563435628,"fUSD",-1460.57,0.00019178,2,"2024-06-28T08:30:35.628",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552856,1719563435639,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552857,1719563435650,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552858,1719563435662,"fUSD",-823.03,0.00019178,2,"2024-06-28T08:30:35.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552859,1719563435672,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552860,1719563435683,"fUSD",-1144.43,0.00019178,2,"2024-06-28T08:30:35.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552861,1719563435693,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.693",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552862,1719563435704,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.704",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552863,1719563435716,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.716",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552864,1719563435727,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.727",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552865,1719563435738,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.738",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552866,1719563435748,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552867,1719563435759,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.759",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552868,1719563435770,"fUSD",-722.28,0.00019178,2,"2024-06-28T08:30:35.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552869,1719563435781,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.781",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552870,1719563435791,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.791",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552871,1719563435804,"fUSD",-629.18,0.00019178,2,"2024-06-28T08:30:35.804",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552872,1719563435814,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.814",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552873,1719563435824,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.824",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552874,1719563435835,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.835",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552875,1719563435845,"fUSD",-942.22,0.00019178,2,"2024-06-28T08:30:35.845",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552876,1719563435855,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.855",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552877,1719563435866,"fUSD",-3471.61,0.00019178,2,"2024-06-28T08:30:35.866",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552878,1719563435876,"fUSD",-806.41,0.00019178,2,"2024-06-28T08:30:35.876",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552879,1719563435887,"fUSD",-1088.4,0.00019178,2,"2024-06-28T08:30:35.887",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552880,1719563435897,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.897",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552881,1719563435908,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.908",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552882,1719563435918,"fUSD",-578.93,0.00019178,2,"2024-06-28T08:30:35.918",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552883,1719563435928,"fUSD",-1447.14,0.00019178,2,"2024-06-28T08:30:35.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552884,1719563435938,"fUSD",-1087.67,0.00019178,2,"2024-06-28T08:30:35.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552885,1719563435949,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.949",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552886,1719563435962,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.962",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552887,1719563435973,"fUSD",-1346.79,0.00019178,2,"2024-06-28T08:30:35.973",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552888,1719563435983,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552889,1719563435993,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:35.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552890,1719563436003,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.003",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552891,1719563436013,"fUSD",-1011.29,0.00019178,2,"2024-06-28T08:30:36.013",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552892,1719563436022,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.022",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552893,1719563436032,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.032",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552894,1719563436041,"fUSD",-985.54,0.00019178,2,"2024-06-28T08:30:36.041",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552895,1719563436052,"fUSD",-529.26,0.00019178,2,"2024-06-28T08:30:36.052",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552896,1719563436061,"fUSD",-771.17,0.00019178,2,"2024-06-28T08:30:36.061",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552897,1719563436071,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.071",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552898,1719563436080,"fUSD",-1008.64,0.00019178,2,"2024-06-28T08:30:36.080",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552899,1719563436090,"fUSD",-526.08,0.00019178,2,"2024-06-28T08:30:36.090",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552900,1719563436099,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552901,1719563436109,"fUSD",-704.74,0.00019178,2,"2024-06-28T08:30:36.109",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552902,1719563436118,"fUSD",-1764.6,0.00019178,2,"2024-06-28T08:30:36.118",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552903,1719563436128,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.128",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552904,1719563436137,"fUSD",-967.05,0.00019178,2,"2024-06-28T08:30:36.137",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552905,1719563436147,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.147",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552906,1719563436156,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.156",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552907,1719563436166,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.166",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552908,1719563436175,"fUSD",-801.95,0.00019178,2,"2024-06-28T08:30:36.175",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552909,1719563436184,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.184",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552910,1719563436193,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.193",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552911,1719563436203,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552912,1719563436212,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552913,1719563436221,"fUSD",-698.55,0.00019178,2,"2024-06-28T08:30:36.221",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552914,1719563436230,"fUSD",-813.82,0.00019178,2,"2024-06-28T08:30:36.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552915,1719563436239,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552916,1719563436249,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.249",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552917,1719563436258,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.258",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552918,1719563436268,"fUSD",-529.21,0.00019178,2,"2024-06-28T08:30:36.268",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552919,1719563436277,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.277",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552920,1719563436286,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552921,1719563436296,"fUSD",-1447.65,0.00019178,2,"2024-06-28T08:30:36.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552922,1719563436306,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552923,1719563436316,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552924,1719563436325,"fUSD",-612.48,0.00019178,2,"2024-06-28T08:30:36.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552925,1719563436339,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.339",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552926,1719563436349,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.349",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552927,1719563436358,"fUSD",-3896.36,0.00019178,2,"2024-06-28T08:30:36.358",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552928,1719563436367,"fUSD",-670.56,0.00019178,2,"2024-06-28T08:30:36.367",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552929,1719563436376,"fUSD",-1190.0,0.00019178,2,"2024-06-28T08:30:36.376",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552930,1719563436386,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552931,1719563436396,"fUSD",-584.6,0.00019178,2,"2024-06-28T08:30:36.396",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552932,1719563436405,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.405",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552933,1719563436415,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.415",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552934,1719563436424,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.424",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552935,1719563436434,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.434",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552936,1719563436443,"fUSD",-1083.72,0.00019178,2,"2024-06-28T08:30:36.443",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552937,1719563436452,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.452",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552938,1719563436461,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.461",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552939,1719563436471,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.471",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552940,1719563436480,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.480",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552941,1719563436489,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552942,1719563436499,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552943,1719563436508,"fUSD",-531.65854765,0.00019178,2,"2024-06-28T08:30:36.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552944,1719563436517,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.517",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552945,1719563436527,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552946,1719563436537,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552947,1719563436548,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552948,1719563436560,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.560",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552949,1719563436569,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552950,1719563436578,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.578",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552951,1719563436588,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.588",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552952,1719563436597,"fUSD",-2790.26,0.00019178,2,"2024-06-28T08:30:36.597",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552953,1719563436606,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.606",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552954,1719563436616,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.616",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552955,1719563436626,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.626",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552956,1719563436635,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552957,1719563436645,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.645",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552958,1719563436654,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.654",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552959,1719563436664,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.664",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552960,1719563436673,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.673",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552961,1719563436683,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552962,1719563436692,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552963,1719563436701,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.701",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552964,1719563436711,"fUSD",-570.25,0.00019178,2,"2024-06-28T08:30:36.711",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552965,1719563436721,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.721",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552966,1719563436730,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.730",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552967,1719563436740,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.740",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552968,1719563436750,"fUSD",-258.26138974,0.00019178,2,"2024-06-28T08:30:36.750",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552969,1719563436759,"fUSD",-843.66,0.00019178,2,"2024-06-28T08:30:36.759",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552970,1719563436769,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.769",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552971,1719563436779,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.779",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552972,1719563436788,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.788",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552973,1719563436797,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.797",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552974,1719563436808,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.808",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552975,1719563436817,"fUSD",-330.04933444,0.00019178,2,"2024-06-28T08:30:36.817",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552976,1719563436827,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.827",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552977,1719563436836,"fUSD",-626.49,0.00019178,2,"2024-06-28T08:30:36.836",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552978,1719563436846,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552979,1719563436855,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.855",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552980,1719563436865,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.865",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552981,1719563436874,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.874",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552982,1719563436883,"fUSD",-1815.03,0.00019178,2,"2024-06-28T08:30:36.883",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552983,1719563436893,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.893",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552984,1719563436902,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.902",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552985,1719563436911,"fUSD",-848.93,0.00019178,2,"2024-06-28T08:30:36.911",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552986,1719563436921,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.921",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552987,1719563436931,"fUSD",-1356.09,0.00019178,2,"2024-06-28T08:30:36.931",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552988,1719563436940,"fUSD",-504.7,0.00019178,2,"2024-06-28T08:30:36.940",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552989,1719563436950,"fUSD",-396.07971677,0.00019178,2,"2024-06-28T08:30:36.950",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552990,1719563436960,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.960",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552991,1719563436970,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.970",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552992,1719563436980,"fUSD",-1377.73,0.00019178,2,"2024-06-28T08:30:36.980",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552993,1719563436990,"fUSD",-963.74,0.00019178,2,"2024-06-28T08:30:36.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552994,1719563436999,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:36.999",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552995,1719563437009,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.009",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552996,1719563437019,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.019",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552997,1719563437029,"fUSD",-500.16140518,0.00019178,2,"2024-06-28T08:30:37.029",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552998,1719563437038,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.038",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552999,1719563437048,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.048",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553000,1719563437059,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.059",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553001,1719563437068,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553002,1719563437228,"fUSD",-797.98,0.00019178,2,"2024-06-28T08:30:37.228",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553003,1719563437244,"fUSD",-1263.97,0.00019178,2,"2024-06-28T08:30:37.244",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553004,1719563437254,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553005,1719563437264,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.264",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553006,1719563437274,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.274",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553007,1719563437284,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.284",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553008,1719563437293,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.293",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553009,1719563437303,"fUSD",-561.66,0.00019178,2,"2024-06-28T08:30:37.303",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553010,1719563437313,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.313",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553011,1719563437322,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553012,1719563437332,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.332",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553013,1719563437341,"fUSD",-838.5,0.00019178,2,"2024-06-28T08:30:37.341",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553014,1719563437351,"fUSD",-677.23,0.00019178,2,"2024-06-28T08:30:37.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553015,1719563437361,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.361",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553016,1719563437371,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.371",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553017,1719563437380,"fUSD",-1370.01,0.00019178,2,"2024-06-28T08:30:37.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553018,1719563437390,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.390",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553019,1719563437400,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553020,1719563437410,"fUSD",-1269.8,0.00019178,2,"2024-06-28T08:30:37.410",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553021,1719563437420,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553022,1719563437430,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.430",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553023,1719563437440,"fUSD",-721.71,0.00019178,2,"2024-06-28T08:30:37.440",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553024,1719563437450,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.450",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553025,1719563437459,"fUSD",-501.24,0.00019178,2,"2024-06-28T08:30:37.459",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553026,1719563437469,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553027,1719563437478,"fUSD",-1816.4,0.00019178,2,"2024-06-28T08:30:37.478",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553028,1719563437488,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.488",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553029,1719563437497,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.497",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553030,1719563437507,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.507",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553031,1719563437516,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.516",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553032,1719563437527,"fUSD",-580.84,0.00019178,2,"2024-06-28T08:30:37.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553033,1719563437537,"fUSD",-1225.37,0.00019178,2,"2024-06-28T08:30:37.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553034,1719563437548,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553035,1719563437560,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.560",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553036,1719563437569,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553037,1719563437578,"fUSD",-1004.49,0.00019178,2,"2024-06-28T08:30:37.578",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553038,1719563437588,"fUSD",-700.76,0.00019178,2,"2024-06-28T08:30:37.588",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553039,1719563437598,"fUSD",-1763.23,0.00019178,2,"2024-06-28T08:30:37.598",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553040,1719563437608,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553041,1719563437618,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553042,1719563437628,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.628",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553043,1719563437639,"fUSD",-1261.96,0.00019178,2,"2024-06-28T08:30:37.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553044,1719563437649,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.649",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553045,1719563437659,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553046,1719563437669,"fUSD",-743.17,0.00019178,2,"2024-06-28T08:30:37.669",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553047,1719563437678,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.678",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553048,1719563437687,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.687",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553049,1719563437697,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.697",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553050,1719563437707,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.707",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553051,1719563437717,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.717",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553052,1719563437726,"fUSD",-1101.97,0.00019178,2,"2024-06-28T08:30:37.726",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553053,1719563437735,"fUSD",-821.71,0.00019178,2,"2024-06-28T08:30:37.735",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553054,1719563437745,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.745",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553055,1719563437754,"fUSD",-628.01,0.00019178,2,"2024-06-28T08:30:37.754",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553056,1719563437764,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.764",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553057,1719563437773,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553058,1719563437783,"fUSD",-513.08876724,0.00019178,2,"2024-06-28T08:30:37.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553059,1719563437792,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553060,1719563437803,"fUSD",-1162.59,0.00019178,2,"2024-06-28T08:30:37.803",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553061,1719563437813,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.813",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553062,1719563437823,"fUSD",-775.14,0.00019178,2,"2024-06-28T08:30:37.823",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553063,1719563437832,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.832",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553064,1719563437842,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.842",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553065,1719563437851,"fUSD",-549.38,0.00019178,2,"2024-06-28T08:30:37.851",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553066,1719563437862,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.862",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553067,1719563437872,"fUSD",-643.24,0.00019178,2,"2024-06-28T08:30:37.872",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553068,1719563437881,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.881",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553069,1719563437891,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553070,1719563437900,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553071,1719563437910,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.910",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553072,1719563437919,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.919",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553073,1719563437928,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553074,1719563437938,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553075,1719563437948,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.948",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553076,1719563437959,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.959",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553077,1719563437969,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553078,1719563437979,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553079,1719563437988,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:37.988",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553080,1719563437998,"fUSD",-689.67,0.00019178,2,"2024-06-28T08:30:37.998",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553081,1719563438007,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.007",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553082,1719563438016,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.016",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553083,1719563438027,"fUSD",-539.57,0.00019178,2,"2024-06-28T08:30:38.027",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553084,1719563438036,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553085,1719563438046,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553086,1719563438057,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.057",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553087,1719563438067,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.067",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553088,1719563438077,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553089,1719563438088,"fUSD",-1380.11,0.00019178,2,"2024-06-28T08:30:38.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553090,1719563438098,"fUSD",-1064.19,0.00019178,2,"2024-06-28T08:30:38.098",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553091,1719563438108,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.108",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553092,1719563438118,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.118",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553093,1719563438128,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.128",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553094,1719563438138,"fUSD",-881.34,0.00019178,2,"2024-06-28T08:30:38.138",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553095,1719563438148,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.148",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553096,1719563438157,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553097,1719563438167,"fUSD",-713.92,0.00019178,2,"2024-06-28T08:30:38.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553098,1719563438177,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.177",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553099,1719563438187,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.187",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553100,1719563438197,"fUSD",-535.27,0.00019178,2,"2024-06-28T08:30:38.197",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553101,1719563438206,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.206",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553102,1719563438216,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.216",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553103,1719563438226,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.226",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553104,1719563438241,"fUSD",-1134.63,0.00019178,2,"2024-06-28T08:30:38.241",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553105,1719563438251,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553106,1719563438260,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.260",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553107,1719563438270,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.270",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553108,1719563438280,"fUSD",-801.95,0.00019178,2,"2024-06-28T08:30:38.280",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553109,1719563438291,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553110,1719563438301,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.301",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553111,1719563438310,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.310",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553112,1719563438320,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.320",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553113,1719563438330,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.330",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553114,1719563438340,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.340",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553115,1719563438351,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553116,1719563438363,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553117,1719563438373,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553118,1719563438383,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.383",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553119,1719563438392,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.392",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553120,1719563438402,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.402",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553121,1719563438412,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.412",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553122,1719563438422,"fUSD",-850.05,0.00019178,2,"2024-06-28T08:30:38.422",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553123,1719563438431,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.431",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553124,1719563438440,"fUSD",-1049.0,0.00019178,2,"2024-06-28T08:30:38.440",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553125,1719563438450,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.450",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553126,1719563438460,"fUSD",-3533.53,0.00019178,2,"2024-06-28T08:30:38.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553127,1719563438470,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.470",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553128,1719563438480,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.480",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553129,1719563438491,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553130,1719563438500,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553131,1719563438510,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.510",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553132,1719563438520,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.520",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553133,1719563438529,"fUSD",-1069.78,0.00019178,2,"2024-06-28T08:30:38.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553134,1719563438540,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.540",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553135,1719563438553,"fUSD",-1235.78,0.00019178,2,"2024-06-28T08:30:38.553",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553136,1719563438562,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.562",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553137,1719563438572,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.572",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553138,1719563438583,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.583",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553139,1719563438593,"fUSD",-539.7,0.00019178,2,"2024-06-28T08:30:38.593",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553140,1719563438603,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.603",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553141,1719563438614,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553142,1719563438625,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.625",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553143,1719563438635,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553144,1719563438644,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.644",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553145,1719563438654,"fUSD",-620.47,0.00019178,2,"2024-06-28T08:30:38.654",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553146,1719563438664,"fUSD",-875.17,0.00019178,2,"2024-06-28T08:30:38.664",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553147,1719563438674,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.674",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553148,1719563438684,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.684",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553149,1719563438694,"fUSD",-604.32,0.00019178,2,"2024-06-28T08:30:38.694",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553150,1719563438703,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.703",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553151,1719563438713,"fUSD",-580.2740836,0.00019178,2,"2024-06-28T08:30:38.713",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553152,1719563438724,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553153,1719563438733,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.733",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553154,1719563438743,"fUSD",-1609.39,0.00019178,2,"2024-06-28T08:30:38.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553155,1719563438752,"fUSD",-1855.17,0.00019178,2,"2024-06-28T08:30:38.752",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553156,1719563438761,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.761",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553157,1719563438770,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553158,1719563438779,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.779",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553159,1719563438789,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.789",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553160,1719563438798,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.798",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553161,1719563438808,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.808",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553162,1719563438818,"fUSD",-174.06132687,0.00019178,2,"2024-06-28T08:30:38.818",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553163,1719563438827,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.827",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553164,1719563438836,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.836",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553165,1719563438846,"fUSD",-586.83,0.00019178,2,"2024-06-28T08:30:38.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553166,1719563438856,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.856",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553167,1719563438866,"fUSD",-1401.19,0.00019178,2,"2024-06-28T08:30:38.866",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553168,1719563438875,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.875",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553169,1719563438885,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.885",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553170,1719563438894,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.894",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553171,1719563438903,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.903",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553172,1719563438913,"fUSD",-1012.77,0.00019178,2,"2024-06-28T08:30:38.913",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553173,1719563438923,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.923",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553174,1719563438933,"fUSD",-1012.77,0.00019178,2,"2024-06-28T08:30:38.933",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553175,1719563438942,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.942",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553176,1719563438952,"fUSD",-1012.77,0.00019178,2,"2024-06-28T08:30:38.952",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553177,1719563438962,"fUSD",-1012.77,0.00019178,2,"2024-06-28T08:30:38.962",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553178,1719563438972,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.972",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553179,1719563438982,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:38.982",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553180,1719563438992,"fUSD",-1012.77,0.00019178,2,"2024-06-28T08:30:38.992",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553181,1719563439002,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553182,1719563439011,"fUSD",-1012.77,0.00019178,2,"2024-06-28T08:30:39.011",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553183,1719563439021,"fUSD",-1012.77,0.00019178,2,"2024-06-28T08:30:39.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553184,1719563439031,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.031",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553185,1719563439041,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.041",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553186,1719563439051,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553187,1719563439062,"fUSD",-522.81,0.00019178,2,"2024-06-28T08:30:39.062",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553188,1719563439072,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.072",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553189,1719563439083,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553190,1719563439093,"fUSD",-939.29,0.00019178,2,"2024-06-28T08:30:39.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553191,1719563439103,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.103",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553192,1719563439112,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.112",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553193,1719563439122,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.122",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553194,1719563439131,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.131",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553195,1719563439141,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.141",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553196,1719563439152,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.152",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553197,1719563439162,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553198,1719563439171,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.171",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553199,1719563439181,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.181",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553200,1719563439191,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.191",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553201,1719563439201,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553202,1719563439210,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.210",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553203,1719563439220,"fUSD",-923.73,0.00019178,2,"2024-06-28T08:30:39.220",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553204,1719563439230,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553205,1719563439240,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.240",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553206,1719563439251,"fUSD",-826.76,0.00019178,2,"2024-06-28T08:30:39.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553207,1719563439261,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.261",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553208,1719563439271,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.271",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553209,1719563439281,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.281",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553210,1719563439291,"fUSD",-610.46,0.00019178,2,"2024-06-28T08:30:39.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553211,1719563439300,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.300",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553212,1719563439311,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.311",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553213,1719563439321,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.321",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553214,1719563439332,"fUSD",-1880.88,0.00019178,2,"2024-06-28T08:30:39.332",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553215,1719563439343,"fUSD",-1191.05,0.00019178,2,"2024-06-28T08:30:39.343",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553216,1719563439353,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.353",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553217,1719563439363,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553218,1719563439373,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553219,1719563439383,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.383",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553220,1719563439393,"fUSD",-397.04577838,0.00019178,2,"2024-06-28T08:30:39.393",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553221,1719563439403,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.403",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553222,1719563439413,"fUSD",-955.6,0.00019178,2,"2024-06-28T08:30:39.413",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553223,1719563439423,"fUSD",-2851.88,0.00019178,2,"2024-06-28T08:30:39.423",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553224,1719563439433,"fUSD",-844.77,0.00019178,2,"2024-06-28T08:30:39.433",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553225,1719563439443,"fUSD",-1255.81,0.00019178,2,"2024-06-28T08:30:39.443",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553226,1719563439453,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.453",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553227,1719563439463,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.463",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553228,1719563439473,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.473",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553229,1719563439483,"fUSD",-6372.63,0.00019178,2,"2024-06-28T08:30:39.483",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553230,1719563439493,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.493",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553231,1719563439503,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.503",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553232,1719563439895,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.895",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553233,1719563439924,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.924",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553234,1719563439934,"fUSD",-601.98,0.00019178,2,"2024-06-28T08:30:39.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553235,1719563439945,"fUSD",-910.91,0.00019178,2,"2024-06-28T08:30:39.945",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553236,1719563439957,"fUSD",-788.16,0.00019178,2,"2024-06-28T08:30:39.957",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553237,1719563439968,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:39.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553238,1719563439979,"fUSD",-842.45,0.00019178,2,"2024-06-28T08:30:39.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553239,1719563439990,"fUSD",-849.24,0.00019178,2,"2024-06-28T08:30:39.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553240,1719563440000,"fUSD",-551.78,0.00019178,2,"2024-06-28T08:30:40.000",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553241,1719563440011,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.011",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553242,1719563440021,"fUSD",-1500.87,0.00019178,2,"2024-06-28T08:30:40.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553243,1719563440032,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.032",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553244,1719563440043,"fUSD",-1682.46,0.00019178,2,"2024-06-28T08:30:40.043",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553245,1719563440054,"fUSD",-578.05510267,0.00019178,2,"2024-06-28T08:30:40.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553246,1719563440064,"fUSD",-3069.05,0.00019178,2,"2024-06-28T08:30:40.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553247,1719563440075,"fUSD",-534.74,0.00019178,2,"2024-06-28T08:30:40.075",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553248,1719563440086,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.086",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553249,1719563440096,"fUSD",-821.2,0.00019178,2,"2024-06-28T08:30:40.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553250,1719563440107,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.107",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553251,1719563440117,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.117",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553252,1719563440128,"fUSD",-776.65,0.00019178,2,"2024-06-28T08:30:40.128",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553253,1719563440138,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.138",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553254,1719563440150,"fUSD",-1304.83,0.00019178,2,"2024-06-28T08:30:40.150",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553255,1719563440160,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.160",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553256,1719563440172,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553257,1719563440182,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.182",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553258,1719563440193,"fUSD",-927.84,0.00019178,2,"2024-06-28T08:30:40.193",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553259,1719563440203,"fUSD",-697.07,0.00019178,2,"2024-06-28T08:30:40.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553260,1719563440213,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.213",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553261,1719563440224,"fUSD",-811.95,0.00019178,2,"2024-06-28T08:30:40.224",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553262,1719563440235,"fUSD",-200.0,0.00019178,2,"2024-06-28T08:30:40.235",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553263,1719563440245,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.245",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553264,1719563440255,"fUSD",-759.66,0.00019178,2,"2024-06-28T08:30:40.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553265,1719563440266,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.266",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553266,1719563440275,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553267,1719563440286,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553268,1719563440296,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553269,1719563440307,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.307",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553270,1719563440317,"fUSD",-2444.4,0.00019178,2,"2024-06-28T08:30:40.317",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553271,1719563440327,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.327",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553272,1719563440337,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.337",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553273,1719563440348,"fUSD",-2478.15,0.00019178,2,"2024-06-28T08:30:40.348",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553274,1719563440358,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.358",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553275,1719563440369,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.369",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553276,1719563440379,"fUSD",-692.05,0.00019178,2,"2024-06-28T08:30:40.379",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553277,1719563440389,"fUSD",-997.78,0.00019178,2,"2024-06-28T08:30:40.389",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553278,1719563440399,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.399",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553279,1719563440409,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553280,1719563440420,"fUSD",-3055.92,0.00019178,2,"2024-06-28T08:30:40.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553281,1719563440430,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.430",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553282,1719563440441,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.441",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553283,1719563440451,"fUSD",-2308.72,0.00019178,2,"2024-06-28T08:30:40.451",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553284,1719563440461,"fUSD",-1406.37,0.00019178,2,"2024-06-28T08:30:40.461",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553285,1719563440470,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.470",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553286,1719563440480,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.480",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553287,1719563440489,"fUSD",-1462.37,0.00019178,2,"2024-06-28T08:30:40.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553288,1719563440499,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553289,1719563440509,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553290,1719563440520,"fUSD",-2024.43,0.00019178,2,"2024-06-28T08:30:40.520",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553291,1719563440531,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.531",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553292,1719563440543,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.543",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553293,1719563440559,"fUSD",-1189.96,0.00019178,2,"2024-06-28T08:30:40.559",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553294,1719563440569,"fUSD",-1250.2,0.00019178,2,"2024-06-28T08:30:40.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553295,1719563440580,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.580",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553296,1719563440592,"fUSD",-636.69,0.00019178,2,"2024-06-28T08:30:40.592",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553297,1719563440602,"fUSD",-512.83,0.00019178,2,"2024-06-28T08:30:40.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553298,1719563440612,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.612",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553299,1719563440624,"fUSD",-1446.78,0.00019178,2,"2024-06-28T08:30:40.624",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553300,1719563440635,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553301,1719563440646,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.646",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553302,1719563440656,"fUSD",-784.27,0.00019178,2,"2024-06-28T08:30:40.656",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553303,1719563440666,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.666",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553304,1719563440675,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.675",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553305,1719563440685,"fUSD",-876.2,0.00019178,2,"2024-06-28T08:30:40.685",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553306,1719563440695,"fUSD",-3131.42,0.00019178,2,"2024-06-28T08:30:40.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553307,1719563440705,"fUSD",-734.9,0.00019178,2,"2024-06-28T08:30:40.705",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553308,1719563440716,"fUSD",-1234.53,0.00019178,2,"2024-06-28T08:30:40.716",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553309,1719563440727,"fUSD",-1712.29,0.00019178,2,"2024-06-28T08:30:40.727",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553310,1719563440737,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.737",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553311,1719563440748,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553312,1719563440758,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.758",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553313,1719563440768,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.768",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553314,1719563440778,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.778",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553315,1719563440789,"fUSD",-690.94,0.00019178,2,"2024-06-28T08:30:40.789",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553316,1719563440799,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.799",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553317,1719563440810,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.810",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553318,1719563440821,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553319,1719563440831,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.831",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553320,1719563440842,"fUSD",-591.74,0.00019178,2,"2024-06-28T08:30:40.842",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553321,1719563440852,"fUSD",-1629.42,0.00019178,2,"2024-06-28T08:30:40.852",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553322,1719563440862,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.862",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553323,1719563440873,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.873",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553324,1719563440884,"fUSD",-550.91,0.00019178,2,"2024-06-28T08:30:40.884",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553325,1719563440894,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.894",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553326,1719563440905,"fUSD",-458.11819023,0.00019178,2,"2024-06-28T08:30:40.905",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553327,1719563440915,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.915",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553328,1719563440926,"fUSD",-530.52,0.00019178,2,"2024-06-28T08:30:40.926",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553329,1719563440936,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.936",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553330,1719563440946,"fUSD",-1890.57,0.00019178,2,"2024-06-28T08:30:40.946",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553331,1719563440957,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.957",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553332,1719563440968,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:40.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553333,1719563440979,"fUSD",-973.04,0.00019178,2,"2024-06-28T08:30:40.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553334,1719563440990,"fUSD",-866.62,0.00019178,2,"2024-06-28T08:30:40.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553335,1719563441001,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.001",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553336,1719563441012,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553337,1719563441023,"fUSD",-709.04,0.00019178,2,"2024-06-28T08:30:41.023",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553338,1719563441034,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.034",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553339,1719563441044,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.044",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553340,1719563441055,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.055",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553341,1719563441065,"fUSD",-1108.32,0.00019178,2,"2024-06-28T08:30:41.065",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553342,1719563441076,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.076",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553343,1719563441087,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.087",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553344,1719563441098,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.098",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553345,1719563441108,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.108",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553346,1719563441119,"fUSD",-1302.48,0.00019178,2,"2024-06-28T08:30:41.119",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553347,1719563441129,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553348,1719563441139,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.139",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553349,1719563441149,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.149",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553350,1719563441159,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.159",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553351,1719563441170,"fUSD",-717.55,0.00019178,2,"2024-06-28T08:30:41.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553352,1719563441180,"fUSD",-764.79,0.00019178,2,"2024-06-28T08:30:41.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553353,1719563441189,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.189",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553354,1719563441200,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.200",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553355,1719563441209,"fUSD",-1098.87,0.00019178,2,"2024-06-28T08:30:41.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553356,1719563441219,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.219",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553357,1719563441229,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.229",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553358,1719563441239,"fUSD",-1235.35,0.00019178,2,"2024-06-28T08:30:41.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553359,1719563441248,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.248",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553360,1719563441258,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.258",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553361,1719563441268,"fUSD",-1298.32,0.00019178,2,"2024-06-28T08:30:41.268",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553362,1719563441277,"fUSD",-303.67273943,0.00019178,2,"2024-06-28T08:30:41.277",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553363,1719563441288,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.288",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553364,1719563441297,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553365,1719563441306,"fUSD",-3230.39,0.00019178,2,"2024-06-28T08:30:41.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553366,1719563441316,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553367,1719563441325,"fUSD",-1149.31,0.00019178,2,"2024-06-28T08:30:41.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553368,1719563441336,"fUSD",-1087.84,0.00019178,2,"2024-06-28T08:30:41.336",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553369,1719563441346,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.346",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553370,1719563441356,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.356",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553371,1719563441366,"fUSD",-5964.58,0.00019178,2,"2024-06-28T08:30:41.366",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553372,1719563441376,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.376",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553373,1719563441387,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.387",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553374,1719563441397,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.397",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553375,1719563441407,"fUSD",-1749.66,0.00019178,2,"2024-06-28T08:30:41.407",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553376,1719563441418,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.418",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553377,1719563441428,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553378,1719563441438,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.438",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553379,1719563441448,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.448",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553380,1719563441458,"fUSD",-675.41,0.00019178,2,"2024-06-28T08:30:41.458",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553381,1719563441468,"fUSD",-711.04,0.00019178,2,"2024-06-28T08:30:41.468",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553382,1719563441478,"fUSD",-540.39448654,0.00019178,2,"2024-06-28T08:30:41.478",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553383,1719563441487,"fUSD",-728.41,0.00019178,2,"2024-06-28T08:30:41.487",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553384,1719563441496,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.496",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553385,1719563441506,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.506",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553386,1719563441516,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.516",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553387,1719563441528,"fUSD",-1470.77,0.00019178,2,"2024-06-28T08:30:41.528",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553388,1719563441540,"fUSD",-1141.53,0.00019178,2,"2024-06-28T08:30:41.540",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553389,1719563441554,"fUSD",-767.13,0.00019178,2,"2024-06-28T08:30:41.554",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553390,1719563441566,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.566",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553391,1719563441577,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553392,1719563441588,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.588",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553393,1719563441598,"fUSD",-842.32,0.00019178,2,"2024-06-28T08:30:41.598",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553394,1719563441607,"fUSD",-2038.75,0.00019178,2,"2024-06-28T08:30:41.607",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553395,1719563441617,"fUSD",-708.02,0.00019178,2,"2024-06-28T08:30:41.617",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553396,1719563441629,"fUSD",-394.40021071,0.00019178,2,"2024-06-28T08:30:41.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553397,1719563441639,"fUSD",-963.1,0.00019178,2,"2024-06-28T08:30:41.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553398,1719563441649,"fUSD",-815.32,0.00019178,2,"2024-06-28T08:30:41.649",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553399,1719563441659,"fUSD",-2500.0,0.00019178,3,"2024-06-28T08:30:41.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553400,1719563441669,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.669",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553401,1719563441678,"fUSD",-569.26,0.00019178,2,"2024-06-28T08:30:41.678",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553402,1719563441688,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.688",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553403,1719563441698,"fUSD",-290.83,0.00019178,2,"2024-06-28T08:30:41.698",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553404,1719563441708,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.708",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553405,1719563441718,"fUSD",-769.52,0.00019178,2,"2024-06-28T08:30:41.718",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553406,1719563441728,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.728",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553407,1719563441737,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.737",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553408,1719563441747,"fUSD",-612.7,0.00019178,2,"2024-06-28T08:30:41.747",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553409,1719563441756,"fUSD",-2231.33,0.00019178,2,"2024-06-28T08:30:41.756",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553410,1719563441766,"fUSD",-2484.51,0.00019178,2,"2024-06-28T08:30:41.766",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553411,1719563441775,"fUSD",-500.44728197,0.00019178,2,"2024-06-28T08:30:41.775",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553412,1719563441785,"fUSD",-744.17,0.00019178,2,"2024-06-28T08:30:41.785",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553413,1719563441794,"fUSD",-558.05,0.00019178,2,"2024-06-28T08:30:41.794",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553414,1719563441804,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.804",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553415,1719563441815,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.815",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553416,1719563441824,"fUSD",-844.28,0.00019178,2,"2024-06-28T08:30:41.824",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553417,1719563441834,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.834",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553418,1719563441843,"fUSD",-503.12117707,0.00019178,2,"2024-06-28T08:30:41.843",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553419,1719563441853,"fUSD",-2292.93,0.00019178,2,"2024-06-28T08:30:41.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553420,1719563441862,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.862",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553421,1719563441872,"fUSD",-1088.45,0.00019178,2,"2024-06-28T08:30:41.872",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553422,1719563441881,"fUSD",-537.3895803,0.00019178,2,"2024-06-28T08:30:41.881",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553423,1719563441891,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553424,1719563441900,"fUSD",-841.96,0.00019178,2,"2024-06-28T08:30:41.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553425,1719563441910,"fUSD",-342.59441945,0.00019178,2,"2024-06-28T08:30:41.910",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553426,1719563441919,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.919",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553427,1719563441929,"fUSD",-1591.83,0.00019178,2,"2024-06-28T08:30:41.929",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553428,1719563441940,"fUSD",-514.91,0.00019178,2,"2024-06-28T08:30:41.940",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553429,1719563441950,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.950",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553430,1719563441961,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.961",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553431,1719563441972,"fUSD",-800.56,0.00019178,2,"2024-06-28T08:30:41.972",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553432,1719563441982,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:41.982",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553433,1719563441992,"fUSD",-1680.67,0.00019178,2,"2024-06-28T08:30:41.992",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553434,1719563442002,"fUSD",-4537.54,0.00019178,2,"2024-06-28T08:30:42.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553435,1719563442012,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553436,1719563442023,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.023",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553437,1719563442033,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.033",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553438,1719563442043,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.043",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553439,1719563442053,"fUSD",-1116.65,0.00019178,2,"2024-06-28T08:30:42.053",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553440,1719563442064,"fUSD",-1087.0,0.00019178,2,"2024-06-28T08:30:42.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553441,1719563442073,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553442,1719563442083,"fUSD",-1039.64,0.00019178,2,"2024-06-28T08:30:42.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553443,1719563442093,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553444,1719563442103,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.103",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553445,1719563442113,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.113",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553446,1719563442123,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.123",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553447,1719563442132,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553448,1719563442143,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553449,1719563442153,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.153",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553450,1719563442162,"fUSD",-1192.25,0.00019178,2,"2024-06-28T08:30:42.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553451,1719563442172,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553452,1719563442182,"fUSD",-555.73,0.00019178,2,"2024-06-28T08:30:42.182",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553453,1719563442192,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.192",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553454,1719563442202,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.202",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553455,1719563442212,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553456,1719563442222,"fUSD",-977.1,0.00019178,2,"2024-06-28T08:30:42.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553457,1719563442232,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.232",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553458,1719563442242,"fUSD",-2038.09,0.00019178,2,"2024-06-28T08:30:42.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553459,1719563442251,"fUSD",-2426.06,0.00019178,2,"2024-06-28T08:30:42.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553460,1719563442261,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.261",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553461,1719563442272,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.272",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553462,1719563442282,"fUSD",-1863.99,0.00019178,2,"2024-06-28T08:30:42.282",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553463,1719563442291,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553464,1719563442301,"fUSD",-958.45,0.00019178,2,"2024-06-28T08:30:42.301",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553465,1719563442313,"fUSD",-1001.39,0.00019178,2,"2024-06-28T08:30:42.313",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553466,1719563442323,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.323",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553467,1719563442334,"fUSD",-359.35052185,0.00019178,2,"2024-06-28T08:30:42.334",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553468,1719563442344,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553469,1719563442354,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553470,1719563442364,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.364",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553471,1719563442374,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.374",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553472,1719563442384,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:42.384",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553476,1719563442518,"fUSD",-217.36997873,0.00019178,2,"2024-06-28T08:30:42.518",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553481,1719563443489,"fUSD",-21172.87002127,0.00019178,2,"2024-06-28T08:30:43.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553482,1719563443499,"fUSD",-755.98,0.00019178,2,"2024-06-28T08:30:43.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553483,1719563443509,"fUSD",-930.54,0.00019178,2,"2024-06-28T08:30:43.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553484,1719563443519,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.519",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553485,1719563443529,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553486,1719563443538,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.538",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553487,1719563443549,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.549",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553488,1719563443561,"fUSD",-1662.91,0.00019178,2,"2024-06-28T08:30:43.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553489,1719563443571,"fUSD",-1922.01,0.00019178,2,"2024-06-28T08:30:43.571",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553490,1719563443580,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.580",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553491,1719563443590,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.590",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553492,1719563443600,"fUSD",-511.63,0.00019178,2,"2024-06-28T08:30:43.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553493,1719563443609,"fUSD",-1967.12,0.00019178,2,"2024-06-28T08:30:43.609",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553494,1719563443618,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553495,1719563443632,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.632",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553496,1719563443642,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553497,1719563443652,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553498,1719563443661,"fUSD",-2161.15,0.00019178,2,"2024-06-28T08:30:43.661",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553499,1719563443671,"fUSD",-866.3,0.00019178,2,"2024-06-28T08:30:43.671",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553500,1719563443680,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.680",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553501,1719563443689,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.689",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553502,1719563443699,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.699",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553503,1719563443709,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.709",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553504,1719563443719,"fUSD",-299.54078134,0.00019178,2,"2024-06-28T08:30:43.719",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553505,1719563443728,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.728",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553506,1719563443738,"fUSD",-2000.0,0.00019178,2,"2024-06-28T08:30:43.738",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553507,1719563443747,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.747",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553508,1719563443756,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.756",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553509,1719563443765,"fUSD",-1078.26,0.00019178,2,"2024-06-28T08:30:43.765",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553510,1719563443774,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.774",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553511,1719563443783,"fUSD",-514.36837071,0.00019178,2,"2024-06-28T08:30:43.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553512,1719563443792,"fUSD",-585.95,0.00019178,2,"2024-06-28T08:30:43.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553513,1719563443802,"fUSD",-1482.06,0.00019178,2,"2024-06-28T08:30:43.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553514,1719563443811,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553515,1719563443820,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.820",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553516,1719563443830,"fUSD",-1192.16,0.00019178,2,"2024-06-28T08:30:43.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553517,1719563443839,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.839",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553518,1719563443847,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.847",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553519,1719563443858,"fUSD",-981.08,0.00019178,2,"2024-06-28T08:30:43.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553520,1719563443867,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.867",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553521,1719563443878,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.878",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553522,1719563443887,"fUSD",-902.52,0.00019178,2,"2024-06-28T08:30:43.887",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553523,1719563443897,"fUSD",-554.3,0.00019178,2,"2024-06-28T08:30:43.897",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553524,1719563443907,"fUSD",-3585.83,0.00019178,2,"2024-06-28T08:30:43.907",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553525,1719563443918,"fUSD",-1295.78,0.00019178,2,"2024-06-28T08:30:43.918",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553526,1719563443928,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553527,1719563443938,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553528,1719563443947,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.947",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553529,1719563443958,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.958",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553530,1719563443969,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553531,1719563443978,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.978",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553532,1719563443988,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.988",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553533,1719563443997,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:43.997",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553534,1719563444006,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.006",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553535,1719563444016,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.016",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553536,1719563444026,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.026",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553537,1719563444036,"fUSD",-1222.79,0.00019178,2,"2024-06-28T08:30:44.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553538,1719563444045,"fUSD",-612.48,0.00019178,2,"2024-06-28T08:30:44.045",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553539,1719563444054,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553540,1719563444065,"fUSD",-503.0,0.00019178,2,"2024-06-28T08:30:44.065",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553541,1719563444074,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.074",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553542,1719563444083,"fUSD",-983.46061677,0.00019178,2,"2024-06-28T08:30:44.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553543,1719563444093,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553544,1719563444102,"fUSD",-1136.38,0.00019178,2,"2024-06-28T08:30:44.102",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553545,1719563444111,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.111",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553546,1719563444120,"fUSD",-165.82710642,0.00019178,2,"2024-06-28T08:30:44.120",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553547,1719563444129,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553548,1719563444139,"fUSD",-731.97,0.00019178,2,"2024-06-28T08:30:44.139",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553549,1719563444148,"fUSD",-1202.55,0.00019178,2,"2024-06-28T08:30:44.148",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553550,1719563444157,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553551,1719563444167,"fUSD",-4552.4,0.00019178,2,"2024-06-28T08:30:44.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553552,1719563444177,"fUSD",-1173.3,0.00019178,2,"2024-06-28T08:30:44.177",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553553,1719563444186,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.186",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553554,1719563444195,"fUSD",-3490.26,0.00019178,2,"2024-06-28T08:30:44.195",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553555,1719563444204,"fUSD",-1010.3,0.00019178,2,"2024-06-28T08:30:44.204",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553556,1719563444214,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.214",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553557,1719563444223,"fUSD",-654.65,0.00019178,2,"2024-06-28T08:30:44.223",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553558,1719563444232,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.232",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553559,1719563444241,"fUSD",-1263.09,0.00019178,2,"2024-06-28T08:30:44.241",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553560,1719563444250,"fUSD",-1464.77,0.00019178,2,"2024-06-28T08:30:44.250",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553561,1719563444259,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.259",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553562,1719563444269,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.269",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553563,1719563444278,"fUSD",-1068.95,0.00019178,2,"2024-06-28T08:30:44.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553564,1719563444287,"fUSD",-1328.44,0.00019178,2,"2024-06-28T08:30:44.287",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553565,1719563444296,"fUSD",-650.82,0.00019178,2,"2024-06-28T08:30:44.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553566,1719563444306,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553567,1719563444316,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553568,1719563444325,"fUSD",-949.67,0.00019178,2,"2024-06-28T08:30:44.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553569,1719563444335,"fUSD",-1255.23,0.00019178,2,"2024-06-28T08:30:44.335",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553570,1719563444344,"fUSD",-1069.22,0.00019178,2,"2024-06-28T08:30:44.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553571,1719563444354,"fUSD",-669.75,0.00019178,2,"2024-06-28T08:30:44.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553572,1719563444363,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553573,1719563444372,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.372",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553574,1719563444381,"fUSD",-1110.62,0.00019178,2,"2024-06-28T08:30:44.381",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553575,1719563444391,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.391",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553576,1719563444400,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553577,1719563444409,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553578,1719563444419,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.419",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553579,1719563444428,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553580,1719563444437,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.437",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553581,1719563444446,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.446",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553582,1719563444454,"fUSD",-628.52,0.00019178,2,"2024-06-28T08:30:44.454",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553583,1719563444464,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.464",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553584,1719563444473,"fUSD",-1166.88,0.00019178,2,"2024-06-28T08:30:44.473",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553585,1719563444482,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.482",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553586,1719563444491,"fUSD",-1107.17,0.00019178,2,"2024-06-28T08:30:44.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553587,1719563444500,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553588,1719563444509,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553589,1719563444518,"fUSD",-1395.51,0.00019178,2,"2024-06-28T08:30:44.518",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553590,1719563444527,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553591,1719563444537,"fUSD",-655.09,0.00019178,2,"2024-06-28T08:30:44.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553592,1719563444551,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.551",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553593,1719563444561,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553594,1719563444570,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.570",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553595,1719563444579,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553596,1719563444590,"fUSD",-1049.21,0.00019178,2,"2024-06-28T08:30:44.590",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553597,1719563444599,"fUSD",-1033.63,0.00019178,2,"2024-06-28T08:30:44.599",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553598,1719563444608,"fUSD",-536.27,0.00019178,2,"2024-06-28T08:30:44.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553599,1719563444618,"fUSD",-1401.76,0.00019178,2,"2024-06-28T08:30:44.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553600,1719563444629,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553601,1719563444640,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.640",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553602,1719563444650,"fUSD",-308.75047665,0.00019178,2,"2024-06-28T08:30:44.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553603,1719563444659,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553604,1719563444668,"fUSD",-1733.27,0.00019178,2,"2024-06-28T08:30:44.668",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553605,1719563444678,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.678",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553606,1719563444687,"fUSD",-749.25,0.00019178,2,"2024-06-28T08:30:44.687",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553607,1719563444697,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.697",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553608,1719563444708,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.708",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553609,1719563444720,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553610,1719563444731,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.731",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553611,1719563444740,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.740",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553612,1719563444750,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.750",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553613,1719563444760,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.760",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553614,1719563444770,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553615,1719563444780,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.780",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553616,1719563444790,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.790",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553617,1719563444799,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.799",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553618,1719563444810,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.810",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553619,1719563444819,"fUSD",-559.44,0.00019178,2,"2024-06-28T08:30:44.819",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553620,1719563444830,"fUSD",-1651.07,0.00019178,2,"2024-06-28T08:30:44.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553621,1719563444838,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.838",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553622,1719563444848,"fUSD",-1158.54,0.00019178,2,"2024-06-28T08:30:44.848",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553623,1719563444858,"fUSD",-705.93,0.00019178,2,"2024-06-28T08:30:44.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553624,1719563444869,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.869",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553625,1719563444879,"fUSD",-514.34,0.00019178,2,"2024-06-28T08:30:44.879",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553626,1719563444890,"fUSD",-2944.16,0.00019178,2,"2024-06-28T08:30:44.890",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553627,1719563444900,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553628,1719563444910,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.910",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553629,1719563444920,"fUSD",-2749.91,0.00019178,2,"2024-06-28T08:30:44.920",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553630,1719563444930,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.930",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553631,1719563444941,"fUSD",-747.14,0.00019178,2,"2024-06-28T08:30:44.941",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553632,1719563444951,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.951",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553633,1719563444961,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.961",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553634,1719563444971,"fUSD",-928.26,0.00019178,2,"2024-06-28T08:30:44.971",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553635,1719563444981,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.981",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553636,1719563444991,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:44.991",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553637,1719563445000,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.000",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553638,1719563445009,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.009",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553639,1719563445018,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.018",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553640,1719563445027,"fUSD",-169.43084658,0.00019178,2,"2024-06-28T08:30:45.027",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553641,1719563445037,"fUSD",-747.44,0.00019178,2,"2024-06-28T08:30:45.037",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553642,1719563445046,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553643,1719563445055,"fUSD",-1476.39,0.00019178,2,"2024-06-28T08:30:45.055",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553644,1719563445065,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.065",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553645,1719563445074,"fUSD",-1274.27,0.00019178,2,"2024-06-28T08:30:45.074",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553646,1719563445083,"fUSD",-1806.96,0.00019178,2,"2024-06-28T08:30:45.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553647,1719563445092,"fUSD",-501.86251722,0.00019178,2,"2024-06-28T08:30:45.092",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553648,1719563445102,"fUSD",-1161.2,0.00019178,2,"2024-06-28T08:30:45.102",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553649,1719563445111,"fUSD",-1577.84,0.00019178,2,"2024-06-28T08:30:45.111",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553650,1719563445122,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.122",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553651,1719563445132,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553652,1719563445142,"fUSD",-1306.03,0.00019178,2,"2024-06-28T08:30:45.142",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553653,1719563445151,"fUSD",-1305.8,0.00019178,2,"2024-06-28T08:30:45.151",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553654,1719563445160,"fUSD",-887.65,0.00019178,2,"2024-06-28T08:30:45.160",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553655,1719563445171,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.171",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553656,1719563445180,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553657,1719563445189,"fUSD",-1665.1,0.00019178,2,"2024-06-28T08:30:45.189",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553658,1719563445199,"fUSD",-556.21,0.00019178,2,"2024-06-28T08:30:45.199",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553659,1719563445209,"fUSD",-706.13,0.00019178,2,"2024-06-28T08:30:45.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553660,1719563445218,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.218",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553661,1719563445229,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.229",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553662,1719563445239,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553663,1719563445251,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553664,1719563445261,"fUSD",-183.63799809,0.00019178,2,"2024-06-28T08:30:45.261",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553665,1719563445270,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.270",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553666,1719563445279,"fUSD",-781.77,0.00019178,2,"2024-06-28T08:30:45.279",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553667,1719563445288,"fUSD",-1036.82,0.00019178,2,"2024-06-28T08:30:45.288",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553668,1719563445297,"fUSD",-3893.62,0.00019178,2,"2024-06-28T08:30:45.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553669,1719563445307,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.307",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553670,1719563445317,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.317",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553671,1719563445326,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.326",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553672,1719563445336,"fUSD",-587.19,0.00019178,2,"2024-06-28T08:30:45.336",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553673,1719563445345,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.345",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553674,1719563445355,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.355",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553675,1719563445364,"fUSD",-549.64,0.00019178,2,"2024-06-28T08:30:45.364",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553676,1719563445374,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.374",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553677,1719563445385,"fUSD",-2004.43,0.00019178,2,"2024-06-28T08:30:45.385",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553678,1719563445394,"fUSD",-542.0,0.00019178,2,"2024-06-28T08:30:45.394",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553679,1719563445402,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.402",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553680,1719563445412,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.412",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553681,1719563445422,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.422",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553682,1719563445431,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.431",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553683,1719563445440,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.440",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553684,1719563445450,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.450",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553685,1719563445460,"fUSD",-1043.47,0.00019178,2,"2024-06-28T08:30:45.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553686,1719563445469,"fUSD",-564.93989895,0.00019178,2,"2024-06-28T08:30:45.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553687,1719563445479,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.479",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553688,1719563445489,"fUSD",-534.61,0.00019178,2,"2024-06-28T08:30:45.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553689,1719563445499,"fUSD",-1187.53,0.00019178,2,"2024-06-28T08:30:45.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553690,1719563445508,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553691,1719563445518,"fUSD",-1090.14,0.00019178,2,"2024-06-28T08:30:45.518",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553692,1719563445526,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.526",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553693,1719563445536,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.536",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553694,1719563445546,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.546",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553695,1719563445561,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553696,1719563445568,"fUSD",-5311.37,0.00019178,2,"2024-06-28T08:30:45.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553697,1719563445577,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553698,1719563445587,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.587",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553699,1719563445596,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.596",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553700,1719563445605,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.605",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553701,1719563445614,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553702,1719563445623,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553703,1719563445635,"fUSD",-851.95,0.00019178,2,"2024-06-28T08:30:45.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553704,1719563445645,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.645",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553705,1719563445654,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.654",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553706,1719563445664,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.664",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553707,1719563445673,"fUSD",-1281.26,0.00019178,2,"2024-06-28T08:30:45.673",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553708,1719563445683,"fUSD",-633.45,0.00019178,2,"2024-06-28T08:30:45.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553709,1719563445692,"fUSD",-747.0,0.00019178,2,"2024-06-28T08:30:45.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553710,1719563445702,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.702",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553711,1719563445711,"fUSD",-1442.55,0.00019178,2,"2024-06-28T08:30:45.711",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553712,1719563445720,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553713,1719563445734,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553714,1719563445743,"fUSD",-688.24,0.00019178,2,"2024-06-28T08:30:45.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553715,1719563445753,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553717,1719563445762,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.762",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553718,1719563445772,"fUSD",-1023.28,0.00019178,2,"2024-06-28T08:30:45.772",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553719,1719563445975,"fUSD",-2340.94,0.00019178,2,"2024-06-28T08:30:45.975",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553720,1719563445986,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.986",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553721,1719563445995,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:45.995",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553722,1719563446005,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.005",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553723,1719563446015,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.015",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553724,1719563446025,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.025",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553725,1719563446036,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553726,1719563446046,"fUSD",-727.97,0.00019178,2,"2024-06-28T08:30:46.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553727,1719563446056,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.056",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553728,1719563446068,"fUSD",-1487.9,0.00019178,2,"2024-06-28T08:30:46.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553729,1719563446077,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553730,1719563446087,"fUSD",-1521.31,0.00019178,2,"2024-06-28T08:30:46.087",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553731,1719563446096,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553732,1719563446106,"fUSD",-4354.86,0.00019178,2,"2024-06-28T08:30:46.106",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553733,1719563446116,"fUSD",-211.08065562,0.00019178,2,"2024-06-28T08:30:46.116",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553734,1719563446158,"fUSD",-288.91934438,0.00019178,2,"2024-06-28T08:30:46.158",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553735,1719563446167,"fUSD",-796.50099047,0.00019178,2,"2024-06-28T08:30:46.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553736,1719563446184,"fUSD",-72.53900953,0.00019178,2,"2024-06-28T08:30:46.184",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553737,1719563446195,"fUSD",-312.48012016,0.00019178,2,"2024-06-28T08:30:46.195",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553738,1719563446207,"fUSD",-1111.46103322,0.00019178,2,"2024-06-28T08:30:46.207",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553739,1719563446220,"fUSD",-363.6,0.00019178,2,"2024-06-28T08:30:46.220",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553740,1719563446233,"fUSD",-32.56884662,0.00019178,2,"2024-06-28T08:30:46.233",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553741,1719563446242,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553742,1719563446252,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.252",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553743,1719563446262,"fUSD",-1191.0,0.00019178,2,"2024-06-28T08:30:46.262",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553744,1719563446272,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.272",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553745,1719563446282,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.282",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553746,1719563446291,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553747,1719563446301,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.301",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553748,1719563446310,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.310",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553749,1719563446320,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.320",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553750,1719563446329,"fUSD",-1362.43,0.00019178,2,"2024-06-28T08:30:46.329",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553751,1719563446338,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.338",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553752,1719563446349,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.349",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553753,1719563446361,"fUSD",-237.73804771,0.00019178,2,"2024-06-28T08:30:46.361",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553754,1719563446379,"fUSD",-1124.69195229,0.00019178,2,"2024-06-28T08:30:46.379",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553755,1719563446389,"fUSD",-1362.43,0.00019178,2,"2024-06-28T08:30:46.389",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553756,1719563446399,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.399",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553757,1719563446409,"fUSD",-740.84,0.00019178,2,"2024-06-28T08:30:46.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553758,1719563446418,"fUSD",-1362.43,0.00019178,2,"2024-06-28T08:30:46.418",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553759,1719563446428,"fUSD",-519.55,0.00019178,2,"2024-06-28T08:30:46.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553760,1719563446437,"fUSD",-1362.43,0.00019178,2,"2024-06-28T08:30:46.437",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553761,1719563446447,"fUSD",-1718.83,0.00019178,2,"2024-06-28T08:30:46.447",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553762,1719563446456,"fUSD",-1362.43,0.00019178,2,"2024-06-28T08:30:46.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553763,1719563446466,"fUSD",-1362.43,0.00019178,2,"2024-06-28T08:30:46.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553764,1719563446477,"fUSD",-874.36,0.00019178,2,"2024-06-28T08:30:46.477",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553765,1719563446487,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.487",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553766,1719563446496,"fUSD",-1362.43,0.00019178,2,"2024-06-28T08:30:46.496",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553767,1719563446505,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.505",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553768,1719563446514,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.514",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553769,1719563446524,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.524",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553771,1719563446534,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.534",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553773,1719563446545,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.545",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553775,1719563446561,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553777,1719563446570,"fUSD",-974.56,0.00019178,2,"2024-06-28T08:30:46.570",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553779,1719563446579,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553781,1719563446591,"fUSD",-506.49859784,0.00019178,2,"2024-06-28T08:30:46.591",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553783,1719563446600,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553785,1719563446609,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.609",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553787,1719563446618,"fUSD",-4911.38,0.00019178,2,"2024-06-28T08:30:46.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553788,1719563446629,"fUSD",-548.48112142,0.00019178,2,"2024-06-28T08:30:46.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553789,1719563446640,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.640",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553790,1719563446650,"fUSD",-940.4,0.00019178,2,"2024-06-28T08:30:46.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553791,1719563446661,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.661",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553792,1719563446672,"fUSD",-970.95,0.00019178,2,"2024-06-28T08:30:46.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553793,1719563446683,"fUSD",-1651.43,0.00019178,2,"2024-06-28T08:30:46.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553794,1719563446692,"fUSD",-1068.96,0.00019178,2,"2024-06-28T08:30:46.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553795,1719563446703,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.703",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553796,1719563446713,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.713",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553797,1719563446724,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553798,1719563446734,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553799,1719563446743,"fUSD",-2803.45,0.00019178,2,"2024-06-28T08:30:46.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553800,1719563446753,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553801,1719563446764,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.764",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553802,1719563446774,"fUSD",-695.95,0.00019178,2,"2024-06-28T08:30:46.774",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553803,1719563446783,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553804,1719563446792,"fUSD",-954.57,0.00019178,2,"2024-06-28T08:30:46.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553805,1719563446802,"fUSD",-3131.43,0.00019178,2,"2024-06-28T08:30:46.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553806,1719563446811,"fUSD",-924.36,0.00019178,2,"2024-06-28T08:30:46.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553807,1719563446821,"fUSD",-647.42,0.00019178,2,"2024-06-28T08:30:46.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553808,1719563446830,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553809,1719563446840,"fUSD",-1431.52,0.00019178,2,"2024-06-28T08:30:46.840",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553810,1719563446850,"fUSD",-843.24,0.00019178,2,"2024-06-28T08:30:46.850",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553811,1719563446859,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.859",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553812,1719563446869,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.869",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553813,1719563446890,"fUSD",-1985.26,0.00019178,2,"2024-06-28T08:30:46.890",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553814,1719563446903,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.903",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553815,1719563446914,"fUSD",-768.39,0.00019178,2,"2024-06-28T08:30:46.914",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553816,1719563446924,"fUSD",-2103.97,0.00019178,2,"2024-06-28T08:30:46.924",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553817,1719563446935,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.935",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553818,1719563446946,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.946",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553819,1719563446957,"fUSD",-991.92,0.00019178,2,"2024-06-28T08:30:46.957",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553820,1719563446968,"fUSD",-945.28,0.00019178,2,"2024-06-28T08:30:46.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553821,1719563446979,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:46.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553822,1719563446991,"fUSD",-845.51,0.00019178,2,"2024-06-28T08:30:46.991",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553823,1719563447003,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.003",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553824,1719563447014,"fUSD",-1389.27,0.00019178,2,"2024-06-28T08:30:47.014",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553825,1719563447025,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.025",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553826,1719563447035,"fUSD",-797.92,0.00019178,2,"2024-06-28T08:30:47.035",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553827,1719563447046,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553828,1719563447056,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.056",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553829,1719563447067,"fUSD",-500.81164339,0.00019178,2,"2024-06-28T08:30:47.067",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553830,1719563447077,"fUSD",-1207.05,0.00019178,2,"2024-06-28T08:30:47.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553831,1719563447088,"fUSD",-1498.85,0.00019178,2,"2024-06-28T08:30:47.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553832,1719563447099,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553833,1719563447109,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.109",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553834,1719563447119,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.119",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553835,1719563447129,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553836,1719563447138,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.138",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553837,1719563447147,"fUSD",-709.85,0.00019178,2,"2024-06-28T08:30:47.147",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553838,1719563447157,"fUSD",-1109.32,0.00019178,2,"2024-06-28T08:30:47.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553839,1719563447167,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553840,1719563447176,"fUSD",-1866.23,0.00019178,2,"2024-06-28T08:30:47.176",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553841,1719563447186,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.186",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553842,1719563447196,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.196",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553843,1719563447206,"fUSD",-653.77,0.00019178,2,"2024-06-28T08:30:47.206",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553844,1719563447215,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.215",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553845,1719563447225,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.225",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553846,1719563447235,"fUSD",-1042.31114917,0.00019178,2,"2024-06-28T08:30:47.235",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553847,1719563447254,"fUSD",-481.75885083,0.00019178,2,"2024-06-28T08:30:47.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553848,1719563447265,"fUSD",-569.13,0.00019178,2,"2024-06-28T08:30:47.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553849,1719563447275,"fUSD",-18566.1,0.00019178,2,"2024-06-28T08:30:47.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553850,1719563447284,"fUSD",-6795.73,0.00019178,2,"2024-06-28T08:30:47.284",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553851,1719563447294,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.294",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553852,1719563447304,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.304",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553853,1719563447314,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.314",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553854,1719563447323,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.323",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553855,1719563447333,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.333",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553856,1719563447343,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.343",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553857,1719563447353,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.353",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553858,1719563447363,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553859,1719563447373,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553860,1719563447384,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.384",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553861,1719563447395,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553862,1719563447404,"fUSD",-1067.69754846,0.00019178,2,"2024-06-28T08:30:47.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553863,1719563447511,"fUSD",-658.25,0.00019178,2,"2024-06-28T08:30:47.511",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553864,1719563447523,"fUSD",-12224.25245154,0.00019178,2,"2024-06-28T08:30:47.523",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553865,1719563447532,"fUSD",-575.62,0.00019178,2,"2024-06-28T08:30:47.532",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553866,1719563447543,"fUSD",-709.16,0.00019178,2,"2024-06-28T08:30:47.543",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553867,1719563447557,"fUSD",-518.54,0.00019178,2,"2024-06-28T08:30:47.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553868,1719563447569,"fUSD",-1852.61,0.00019178,2,"2024-06-28T08:30:47.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553869,1719563447579,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553870,1719563447590,"fUSD",-648.74,0.00019178,2,"2024-06-28T08:30:47.590",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553871,1719563447600,"fUSD",-1028.02,0.00019178,2,"2024-06-28T08:30:47.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553872,1719563447610,"fUSD",-793.89,0.00019178,2,"2024-06-28T08:30:47.610",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553873,1719563447621,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.621",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553874,1719563447635,"fUSD",-815.81,0.00019178,2,"2024-06-28T08:30:47.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553875,1719563447647,"fUSD",-1000.0,0.00019178,2,"2024-06-28T08:30:47.647",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553876,1719563447659,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553877,1719563447670,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.670",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553878,1719563447682,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.682",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553879,1719563447692,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553880,1719563447702,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.702",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553881,1719563447712,"fUSD",-893.65631046,0.00019178,2,"2024-06-28T08:30:47.712",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553882,1719563447726,"fUSD",-366.17368954,0.00019178,2,"2024-06-28T08:30:47.726",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553883,1719563447737,"fUSD",-1001.51,0.00019178,2,"2024-06-28T08:30:47.737",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553884,1719563447748,"fUSD",-596.4,0.00019178,2,"2024-06-28T08:30:47.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553885,1719563447758,"fUSD",-917.41,0.00019178,2,"2024-06-28T08:30:47.758",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553886,1719563447770,"fUSD",-982.56,0.00019178,2,"2024-06-28T08:30:47.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553887,1719563447781,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:47.781",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553888,1719563447792,"fUSD",-1474.1,0.00019178,2,"2024-06-28T08:30:47.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553889,1719563447803,"fUSD",-6336.04,0.00019178,2,"2024-06-28T08:30:47.803",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553890,1719563447814,"fUSD",-208.89901758,0.00019178,2,"2024-06-28T08:30:47.814",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553891,1719563450624,"fUSD",-251.86340709,0.00012994,2,"2024-06-28T08:30:50.624",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553892,1719563450638,"fUSD",-994.63474144,0.00012994,2,"2024-06-28T08:30:50.638",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553893,1719563450651,"fUSD",-525.69004743,0.00012994,2,"2024-06-28T08:30:50.651",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553894,1719563450663,"fUSD",-1643.04733533,0.00017408,2,"2024-06-28T08:30:50.663",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553895,1719563450676,"fUSD",-18.95266467,0.00017408,2,"2024-06-28T08:30:50.676",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553896,1719563450687,"fUSD",-155.32834952,0.00017999,2,"2024-06-28T08:30:50.687",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553897,1719563450698,"fUSD",-155.0,0.00018081,2,"2024-06-28T08:30:50.698",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553898,1719563450707,"fUSD",-352.90432574,0.00019069,2,"2024-06-28T08:30:50.707",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553899,1719563450718,"fUSD",-291.10098242,0.00019178,2,"2024-06-28T08:30:50.718",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553900,1719563450729,"fUSD",-52.64714394,0.00019178,2,"2024-06-28T08:30:50.729",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553901,1719563450742,"fUSD",-447.35285606,0.00019178,2,"2024-06-28T08:30:50.742",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553902,1719563450753,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:50.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553903,1719563450762,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:50.762",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553904,1719563450773,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:50.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553905,1719563450783,"fUSD",-136.67988144,0.00019178,2,"2024-06-28T08:30:50.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553906,1719563450797,"fUSD",-363.32011856,0.00019178,2,"2024-06-28T08:30:50.797",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553907,1719563450807,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:50.807",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553908,1719563450821,"fUSD",-1295.66309048,0.00019178,2,"2024-06-28T08:30:50.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553909,1719563450856,"fUSD",-712.08271485,0.00019178,2,"2024-06-28T08:30:50.856",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553910,1719563450879,"fUSD",-347.290002,0.00019178,2,"2024-06-28T08:30:50.879",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553911,1719563452071,"fUSD",-815.585,0.00017408,2,"2024-06-28T08:30:52.071",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553912,1719563452081,"fUSD",-980.24419267,0.00019178,2,"2024-06-28T08:30:52.081",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553913,1719563452090,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.090",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553914,1719563452099,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553915,1719563452109,"fUSD",-361.17996233,0.00019178,2,"2024-06-28T08:30:52.109",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553916,1719563452121,"fUSD",-138.82003767,0.00019178,2,"2024-06-28T08:30:52.121",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553917,1719563452132,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553918,1719563452141,"fUSD",-351.72291762,0.00019178,2,"2024-06-28T08:30:52.141",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553919,1719563452151,"fUSD",-1200.74573102,0.00019178,2,"2024-06-28T08:30:52.151",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553920,1719563452163,"fUSD",-55.13426898,0.00019178,2,"2024-06-28T08:30:52.163",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553921,1719563452172,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553922,1719563452181,"fUSD",-347.02717533,0.00019178,2,"2024-06-28T08:30:52.181",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553923,1719563452194,"fUSD",-152.97282467,0.00019178,2,"2024-06-28T08:30:52.194",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553924,1719563452203,"fUSD",-610.78,0.00019178,2,"2024-06-28T08:30:52.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553925,1719563452213,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.213",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553926,1719563452222,"fUSD",-187.51151515,0.00019178,2,"2024-06-28T08:30:52.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553927,1719563452232,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.232",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553928,1719563452242,"fUSD",-17.85386495,0.00019178,2,"2024-06-28T08:30:52.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553929,1719563452255,"fUSD",-482.14613505,0.00019178,2,"2024-06-28T08:30:52.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553930,1719563452265,"fUSD",-1600.52,0.00019178,2,"2024-06-28T08:30:52.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553931,1719563452275,"fUSD",-96.57316862,0.00019178,2,"2024-06-28T08:30:52.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553932,1719563452297,"fUSD",-403.42683138,0.00019178,2,"2024-06-28T08:30:52.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553933,1719563452307,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.307",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553934,1719563452318,"fUSD",-36.20454174,0.00019178,2,"2024-06-28T08:30:52.318",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553935,1719563452360,"fUSD",-463.79545826,0.00019178,2,"2024-06-28T08:30:52.360",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553936,1719563452370,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.370",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553937,1719563452380,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553938,1719563452390,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.390",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553939,1719563452400,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553940,1719563452410,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.410",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553941,1719563452420,"fUSD",-576.28221783,0.00019178,2,"2024-06-28T08:30:52.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553942,1719563452490,"fUSD",-363.07778217,0.00019178,2,"2024-06-28T08:30:52.490",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553943,1719563452499,"fUSD",-142.45337955,0.00019178,2,"2024-06-28T08:30:52.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553944,1719563452548,"fUSD",-644.40662045,0.00019178,2,"2024-06-28T08:30:52.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553945,1719563452561,"fUSD",-1011.76,0.00019178,2,"2024-06-28T08:30:52.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553946,1719563452572,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.572",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553947,1719563452583,"fUSD",-927.37,0.00019178,2,"2024-06-28T08:30:52.583",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553948,1719563452592,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:30:52.592",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553949,1719563452602,"fUSD",-1487.68,0.00019178,2,"2024-06-28T08:30:52.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553950,1719563452611,"fUSD",-272.97045037,0.00019178,2,"2024-06-28T08:30:52.611",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553951,1719563455294,"fUSD",-450.775,0.00017408,2,"2024-06-28T08:30:55.294",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553952,1719563455304,"fUSD",-1852.42,0.00018466,2,"2024-06-28T08:30:55.304",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553953,1719563455314,"fUSD",-394.00290071,0.00018919,2,"2024-06-28T08:30:55.314",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553954,1719563455324,"fUSD",-305.3305634,0.00018999,2,"2024-06-28T08:30:55.324",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553955,1719563455334,"fUSD",-227.02954963,0.00019178,2,"2024-06-28T08:30:55.334",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553956,1719563455347,"fUSD",-605.27,0.00019178,2,"2024-06-28T08:30:55.347",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553957,1719563455356,"fUSD",-615.74844196,0.00019178,2,"2024-06-28T08:30:55.356",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553958,1719563455459,"fUSD",-384.25155804,0.00019178,2,"2024-06-28T08:30:55.459",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553959,1719563455469,"fUSD",-803.23,0.00019178,2,"2024-06-28T08:30:55.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553960,1719563455479,"fUSD",-584.70663792,0.00019178,2,"2024-06-28T08:30:55.479",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553961,1719563455603,"fUSD",-540.50954562,0.00017134,2,"2024-06-28T08:30:55.603",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553962,1719563455619,"fUSD",-119.38545438,0.00017134,2,"2024-06-28T08:30:55.619",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553963,1719563455629,"fUSD",-405.66336208,0.00019178,2,"2024-06-28T08:30:55.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553964,1719563455642,"fUSD",-171.07729614,0.00019178,2,"2024-06-28T08:30:55.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553965,1719563520592,"fUSD",150.0,0.00010997,2,"2024-06-28T08:32:00.592",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553966,1719563520616,"fUSD",131.5182,0.00010997,2,"2024-06-28T08:32:00.616",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553967,1719563591000,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.000",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553968,1719563591024,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.024",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553969,1719563591048,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.048",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553970,1719563591069,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.069",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553971,1719563591092,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.092",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553972,1719563591113,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.113",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553973,1719563591135,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.135",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553974,1719563591157,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553975,1719563591179,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.179",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553976,1719563591201,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553977,1719563591223,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.223",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553978,1719563591243,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.243",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553979,1719563591265,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553980,1719563591288,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.288",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553981,1719563591309,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.309",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553982,1719563591330,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.330",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553983,1719563591351,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553984,1719563591373,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553985,1719563591398,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.398",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553986,1719563591419,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.419",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553987,1719563591442,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:11.442",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553988,1719563592734,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553989,1719563592763,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.763",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553990,1719563592786,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.786",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553991,1719563592807,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.807",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553992,1719563592831,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.831",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553993,1719563592853,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553994,1719563592876,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.876",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553995,1719563592900,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553996,1719563592921,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.921",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553997,1719563592943,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.943",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553998,1719563592964,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.964",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553999,1719563592985,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:12.985",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554000,1719563593006,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:13.006",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554001,1719563593029,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:13.029",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554002,1719563593051,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:13.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554003,1719563593073,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:13.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554004,1719563593094,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:13.094",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554005,1719563593115,"fUSD",150.0,0.00010997,2,"2024-06-28T08:33:13.115",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554006,1719563593136,"fUSD",205.45143135,0.00010997,2,"2024-06-28T08:33:13.136",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554007,1719563593162,"fUSD",13759.89845775,0.00010997,2,"2024-06-28T08:33:13.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554008,1719563607508,"fUSD",174.68,0.00024921,120,"2024-06-28T08:33:27.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554009,1719563644896,"fUSD",758.24633682,0.00010997,2,"2024-06-28T08:34:04.896",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554010,1719563654408,"fUSD",585.63,0.00010959,2,"2024-06-28T08:34:14.408",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554011,1719563673172,"fUSD",4258.6062,6.94e-05,2,"2024-06-28T08:34:33.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554012,1719563738472,"fUSD",217.73001736,6.94e-05,2,"2024-06-28T08:35:38.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554014,1719563790531,"fUSD",944.60374233,8.412e-05,2,"2024-06-28T08:36:30.531",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554015,1719563830645,"fUSD",707.06499432,0.00010196,2,"2024-06-28T08:37:10.645",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554020,1719564281240,"fUSD",300.0,0.000225,30,"2024-06-28T08:44:41.240",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554023,1719564461398,"fUSD",704.08,0.0001101,2,"2024-06-28T08:47:41.398",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554024,1719564489569,"fUSD",253.08,0.00011021,2,"2024-06-28T08:48:09.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554060,1719564632030,"fUSD",-368.09381101,0.00011098,2,"2024-06-28T08:50:32.030",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554061,1719564632039,"fUSD",-499.67575362,0.00011098,2,"2024-06-28T08:50:32.039",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554062,1719564632049,"fUSD",-155.0,0.00011098,2,"2024-06-28T08:50:32.049",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554063,1719564632058,"fUSD",-269.64824773,0.00011098,2,"2024-06-28T08:50:32.058",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554064,1719564632068,"fUSD",-186.48816415,0.00011098,2,"2024-06-28T08:50:32.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554065,1719564632077,"fUSD",-450.32528097,0.00011098,2,"2024-06-28T08:50:32.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554066,1719564632086,"fUSD",-2351.59838139,0.00012359,2,"2024-06-28T08:50:32.086",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554067,1719564632096,"fUSD",-150.0,0.0001241,2,"2024-06-28T08:50:32.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554068,1719564632105,"fUSD",-250.0,0.00012446,2,"2024-06-28T08:50:32.105",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554069,1719564632115,"fUSD",-3974.65537,0.00012919,2,"2024-06-28T08:50:32.115",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554070,1719564632124,"fUSD",-2537.72,0.00012985,2,"2024-06-28T08:50:32.124",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554071,1719564632134,"fUSD",-162.48,0.00012985,2,"2024-06-28T08:50:32.134",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554072,1719564632143,"fUSD",-153.02,0.00013082,2,"2024-06-28T08:50:32.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554073,1719564632153,"fUSD",-153.02,0.00013131,2,"2024-06-28T08:50:32.153",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554074,1719564632163,"fUSD",-153.02,0.0001318,2,"2024-06-28T08:50:32.163",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554075,1719564632172,"fUSD",-150.0,0.00013205,2,"2024-06-28T08:50:32.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554076,1719564632181,"fUSD",-153.02,0.00013228,2,"2024-06-28T08:50:32.181",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554077,1719564632190,"fUSD",-150.0,0.00013229,2,"2024-06-28T08:50:32.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554078,1719564632200,"fUSD",-6783.29196397,0.0001323,2,"2024-06-28T08:50:32.200",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554079,1719564632211,"fUSD",-976.99928413,0.0001323,2,"2024-06-28T08:50:32.211",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554080,1719564632222,"fUSD",-540.396828,0.0001323,2,"2024-06-28T08:50:32.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554081,1719564632233,"fUSD",-399.20391486,0.0001323,2,"2024-06-28T08:50:32.233",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554082,1719564632258,"fUSD",-3540.04047111,0.0001323,2,"2024-06-28T08:50:32.258",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554083,1719564632269,"fUSD",-14342.54493793,0.0001323,2,"2024-06-28T08:50:32.269",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554084,1719564632278,"fUSD",-1220.77999921,0.0001323,2,"2024-06-28T08:50:32.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554085,1719564632290,"fUSD",-1826.53000079,0.0001323,2,"2024-06-28T08:50:32.290",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554086,1719564632299,"fUSD",-704.08,0.00013274,2,"2024-06-28T08:50:32.299",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554087,1719564632308,"fUSD",-321.29737364,0.00013274,2,"2024-06-28T08:50:32.308",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554088,1719564632319,"fUSD",-150.73175993,0.00013274,2,"2024-06-28T08:50:32.319",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554089,1719564632328,"fUSD",-153.02,0.00013277,2,"2024-06-28T08:50:32.328",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554090,1719564632337,"fUSD",-214.49,0.00013323,2,"2024-06-28T08:50:32.337",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554091,1719564632346,"fUSD",-153.02,0.00013326,2,"2024-06-28T08:50:32.346",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554092,1719564632356,"fUSD",-470037.57883962,0.00013329,2,"2024-06-28T08:50:32.356",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554093,1719564632366,"fUSD",-153.02,0.00013374,2,"2024-06-28T08:50:32.366",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554094,1719564632375,"fUSD",-171.65,0.00013381,2,"2024-06-28T08:50:32.375",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554095,1719564632384,"fUSD",-153.02,0.00013423,2,"2024-06-28T08:50:32.384",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554096,1719564632394,"fUSD",-153.02,0.00013472,2,"2024-06-28T08:50:32.394",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554097,1719564632404,"fUSD",-153.02,0.0001352,2,"2024-06-28T08:50:32.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554098,1719564632413,"fUSD",-153.02,0.00013569,2,"2024-06-28T08:50:32.413",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554099,1719564632424,"fUSD",-23900.0,0.00013573,2,"2024-06-28T08:50:32.424",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554101,1719564632433,"fUSD",-153.02,0.00013618,2,"2024-06-28T08:50:32.433",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554103,1719564632443,"fUSD",-168.51,0.00013638,2,"2024-06-28T08:50:32.443",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554105,1719564632453,"fUSD",-153.02,0.00013666,2,"2024-06-28T08:50:32.453",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554107,1719564632462,"fUSD",-736.81225318,0.00013691,2,"2024-06-28T08:50:32.462",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554109,1719564632472,"fUSD",-611.34,0.00013699,2,"2024-06-28T08:50:32.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554111,1719564632481,"fUSD",-10000.0,0.00013699,2,"2024-06-28T08:50:32.481",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554113,1719564632491,"fUSD",-734.09027284,0.00013699,2,"2024-06-28T08:50:32.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554115,1719564632500,"fUSD",-250.0,0.00013712,2,"2024-06-28T08:50:32.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554117,1719564632509,"fUSD",-153.02,0.00013715,2,"2024-06-28T08:50:32.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554118,1719564632519,"fUSD",-153.02,0.00013764,2,"2024-06-28T08:50:32.519",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554119,1719564632529,"fUSD",-6753.89800151,0.0001379,2,"2024-06-28T08:50:32.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554120,1719564632539,"fUSD",-1307.96454681,0.00013799,2,"2024-06-28T08:50:32.539",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554121,1719564632548,"fUSD",-168.12,0.00013842,2,"2024-06-28T08:50:32.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554122,1719564632557,"fUSD",-293.84383257,0.00013915,2,"2024-06-28T08:50:32.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554123,1719564632568,"fUSD",-170.52634442,0.00013988,2,"2024-06-28T08:50:32.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554124,1719564632577,"fUSD",-857.71608678,0.00013988,2,"2024-06-28T08:50:32.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554125,1719564632587,"fUSD",-237.84894069,0.0001399,2,"2024-06-28T08:50:32.587",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554126,1719564632596,"fUSD",-201181.85637662,0.00014,2,"2024-06-28T08:50:32.596",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554127,1719564632608,"fUSD",-3117.97,0.00014,2,"2024-06-28T08:50:32.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554128,1719564632620,"fUSD",-2212.0993828,0.00014,2,"2024-06-28T08:50:32.620",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554129,1719564632631,"fUSD",-29313.85132534,0.00014,2,"2024-06-28T08:50:32.631",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554130,1719564632642,"fUSD",-432.92,0.00014,2,"2024-06-28T08:50:32.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554275,1719564641420,"fUSD",-5604.22868825,0.00014,2,"2024-06-28T08:50:41.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554276,1719564641460,"fUSD",-870.60999909,0.00014,2,"2024-06-28T08:50:41.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554277,1719564641472,"fUSD",-915.87051958,0.00014,2,"2024-06-28T08:50:41.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554278,1719564641483,"fUSD",-1833.00086199,0.00014,2,"2024-06-28T08:50:41.483",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554279,1719564641494,"fUSD",-332.01572388,0.00014,2,"2024-06-28T08:50:41.494",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554280,1719564641614,"fUSD",-1568.29552831,0.00014,2,"2024-06-28T08:50:41.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554281,1719564641639,"fUSD",-586.61283492,0.00014,2,"2024-06-28T08:50:41.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554282,1719564641651,"fUSD",-97719.81286827,0.00014,2,"2024-06-28T08:50:41.651",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554283,1719564641662,"fUSD",-722.19529931,0.00014,2,"2024-06-28T08:50:41.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554308,1719564643160,"fUSD",-1202.82442801,0.00014,2,"2024-06-28T08:50:43.160",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554309,1719564643210,"fUSD",-2267.5,0.00014,2,"2024-06-28T08:50:43.210",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554310,1719564643222,"fUSD",-728.22246321,0.00014,2,"2024-06-28T08:50:43.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554311,1719564643234,"fUSD",-1220.00000001,0.00014,2,"2024-06-28T08:50:43.234",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554312,1719564643250,"fUSD",-6098.42493971,0.00014,2,"2024-06-28T08:50:43.250",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554313,1719564643386,"fUSD",-1029.21327798,0.00014,2,"2024-06-28T08:50:43.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554314,1719564643397,"fUSD",-621.77784,0.00014,2,"2024-06-28T08:50:43.397",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554315,1719564643526,"fUSD",-199440.01309666,0.00014,2,"2024-06-28T08:50:43.526",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554316,1719564643536,"fUSD",-837.52,0.00014089,2,"2024-06-28T08:50:43.536",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554317,1719564643545,"fUSD",-1307.96454679,0.00014169,2,"2024-06-28T08:50:43.545",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554318,1719564643554,"fUSD",-6753.89800146,0.00014266,2,"2024-06-28T08:50:43.554",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554319,1719564643564,"fUSD",-8098.0,0.00014429,2,"2024-06-28T08:50:43.564",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554320,1719564643574,"fUSD",-857.71608678,0.00014444,2,"2024-06-28T08:50:43.574",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554321,1719564643583,"fUSD",-7440.55474261,0.000145,2,"2024-06-28T08:50:43.583",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554322,1719564643593,"fUSD",-183.0,0.00014518,2,"2024-06-28T08:50:43.593",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554323,1719564643602,"fUSD",-168.12,0.00014535,2,"2024-06-28T08:50:43.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554324,1719564643612,"fUSD",-162.48,0.00014608,2,"2024-06-28T08:50:43.612",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554325,1719564643623,"fUSD",-857.71608678,0.000149,2,"2024-06-28T08:50:43.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554326,1719564643633,"fUSD",-150.73175993,0.00014999,2,"2024-06-28T08:50:43.633",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554327,1719564643642,"fUSD",-103458.36556976,0.00015,2,"2024-06-28T08:50:43.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554328,1719564643652,"fUSD",-3966.84701844,0.00015,2,"2024-06-28T08:50:43.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554329,1719564643662,"fUSD",-5000.0,0.00015,2,"2024-06-28T08:50:43.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554330,1719564643674,"fUSD",-734.09027283,0.00015044,2,"2024-06-28T08:50:43.674",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554331,1719564643684,"fUSD",-1307.96454679,0.00015056,2,"2024-06-28T08:50:43.684",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554332,1719564643695,"fUSD",-6753.89800146,0.00015142,2,"2024-06-28T08:50:43.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554333,1719564643705,"fUSD",-168.12,0.00015227,2,"2024-06-28T08:50:43.705",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554334,1719564643715,"fUSD",-704.08,0.00015538,2,"2024-06-28T08:50:43.715",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554335,1719564643725,"fUSD",-174.01351,0.00015616,2,"2024-06-28T08:50:43.725",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554336,1719564643734,"fUSD",-837.52,0.0001585,2,"2024-06-28T08:50:43.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554337,1719564643744,"fUSD",-168.12,0.00015919,2,"2024-06-28T08:50:43.744",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554338,1719564643753,"fUSD",-1307.96454679,0.00015944,2,"2024-06-28T08:50:43.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554339,1719564643763,"fUSD",-6753.89800146,0.00016017,2,"2024-06-28T08:50:43.763",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554340,1719564643773,"fUSD",-162.48,0.00016231,2,"2024-06-28T08:50:43.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554341,1719564643782,"fUSD",-734.09027283,0.00016389,2,"2024-06-28T08:50:43.782",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554342,1719564643791,"fUSD",-174.01351,0.00016438,2,"2024-06-28T08:50:43.791",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554343,1719564643801,"fUSD",-168.12,0.00016611,2,"2024-06-28T08:50:43.801",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554344,1719564643811,"fUSD",-150.73175993,0.00016724,2,"2024-06-28T08:50:43.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554345,1719564643822,"fUSD",-1307.96454679,0.00016831,2,"2024-06-28T08:50:43.822",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554346,1719564643831,"fUSD",-6753.89800146,0.00016892,2,"2024-06-28T08:50:43.831",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554347,1719564643841,"fUSD",-10000.0,0.00017077,2,"2024-06-28T08:50:43.841",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554349,1719564643850,"fUSD",-1272.0,0.00017134,2,"2024-06-28T08:50:43.850",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554351,1719564643860,"fUSD",-1830.0,0.00017134,2,"2024-06-28T08:50:43.860",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554353,1719564643870,"fUSD",-1655.0,0.00017134,2,"2024-06-28T08:50:43.870",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554355,1719564643879,"fUSD",-359.0,0.00017134,2,"2024-06-28T08:50:43.879",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554357,1719564643888,"fUSD",-372.997,0.00017134,2,"2024-06-28T08:50:43.888",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554359,1719564643898,"fUSD",-166.0,0.00017134,2,"2024-06-28T08:50:43.898",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554361,1719564643907,"fUSD",-448.0,0.00017134,2,"2024-06-28T08:50:43.907",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554363,1719564643921,"fUSD",-2414.0,0.00017134,2,"2024-06-28T08:50:43.921",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554366,1719564643930,"fUSD",-1304.0,0.00017134,2,"2024-06-28T08:50:43.930",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554367,1719564643939,"fUSD",-152.747,0.00017134,2,"2024-06-28T08:50:43.939",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554368,1719564643948,"fUSD",-1986.0,0.00017134,2,"2024-06-28T08:50:43.948",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554369,1719564643959,"fUSD",-3203.0,0.00017134,2,"2024-06-28T08:50:43.959",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554370,1719564643969,"fUSD",-548.0,0.00017134,2,"2024-06-28T08:50:43.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554371,1719564643978,"fUSD",-38180.0,0.00017134,2,"2024-06-28T08:50:43.978",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554372,1719564643990,"fUSD",-5804.0,0.00017134,2,"2024-06-28T08:50:43.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554373,1719564644004,"fUSD",-152.0,0.00017134,2,"2024-06-28T08:50:44.004",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554374,1719564644013,"fUSD",-209.076,0.00017134,2,"2024-06-28T08:50:44.013",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554375,1719564644023,"fUSD",-5234.452,0.00017134,2,"2024-06-28T08:50:44.023",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554376,1719564644033,"fUSD",-291.0,0.00017134,2,"2024-06-28T08:50:44.033",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554377,1719564644042,"fUSD",-244.325,0.00017134,2,"2024-06-28T08:50:44.042",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554378,1719564644052,"fUSD",-150.861,0.00017134,2,"2024-06-28T08:50:44.052",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554379,1719564644061,"fUSD",-153.945,0.00017134,2,"2024-06-28T08:50:44.061",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554380,1719564644088,"fUSD",-1197.0,0.00017134,2,"2024-06-28T08:50:44.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554381,1719564644097,"fUSD",-1661.0,0.00017134,2,"2024-06-28T08:50:44.097",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554382,1719564644107,"fUSD",-242.962,0.00017134,2,"2024-06-28T08:50:44.107",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554383,1719564644116,"fUSD",-157.153,0.00017134,2,"2024-06-28T08:50:44.116",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554384,1719564644126,"fUSD",-1069.0,0.00017134,2,"2024-06-28T08:50:44.126",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554385,1719564644135,"fUSD",-170.565,0.00017134,2,"2024-06-28T08:50:44.135",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554386,1719564644145,"fUSD",-174.01351,0.0001726,2,"2024-06-28T08:50:44.145",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554387,1719564644154,"fUSD",-1758.53588891,0.00017444,2,"2024-06-28T08:50:44.154",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554388,1719564644164,"fUSD",-622.59689453,0.00017533,2,"2024-06-28T08:50:44.164",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554389,1719564644173,"fUSD",-837.52,0.00017611,2,"2024-06-28T08:50:44.173",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554390,1719564644183,"fUSD",-1307.96454679,0.00017719,2,"2024-06-28T08:50:44.183",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554391,1719564644192,"fUSD",-734.09027283,0.00017733,2,"2024-06-28T08:50:44.192",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554392,1719564644201,"fUSD",-6753.89800146,0.00017768,2,"2024-06-28T08:50:44.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554393,1719564644210,"fUSD",-704.08,0.00017802,2,"2024-06-28T08:50:44.210",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554394,1719564644219,"fUSD",-209.96997035,0.00017807,2,"2024-06-28T08:50:44.219",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554395,1719564644228,"fUSD",-162.48,0.00017854,2,"2024-06-28T08:50:44.228",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554396,1719564644237,"fUSD",-1700.78042385,0.00018,2,"2024-06-28T08:50:44.237",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554397,1719564644246,"fUSD",-174.01351,0.00018082,2,"2024-06-28T08:50:44.246",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554398,1719564644255,"fUSD",-174.68,0.00018125,2,"2024-06-28T08:50:44.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554399,1719564644265,"fUSD",-1000.0,0.00018153,2,"2024-06-28T08:50:44.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554400,1719564644274,"fUSD",-1000.0,0.00018153,2,"2024-06-28T08:50:44.274",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554401,1719564644283,"fUSD",-1000.0,0.00018153,2,"2024-06-28T08:50:44.283",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554402,1719564644292,"fUSD",-168.77,0.00018275,2,"2024-06-28T08:50:44.292",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554403,1719564644302,"fUSD",-209.31,0.00018353,2,"2024-06-28T08:50:44.302",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554404,1719564644311,"fUSD",-150.73175993,0.00018448,2,"2024-06-28T08:50:44.311",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554405,1719564644322,"fUSD",-1307.96454679,0.00018606,2,"2024-06-28T08:50:44.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554406,1719564644331,"fUSD",-6753.89800146,0.00018643,2,"2024-06-28T08:50:44.331",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554407,1719564644341,"fUSD",-155.0,0.00018864,2,"2024-06-28T08:50:44.341",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554408,1719564644350,"fUSD",-305.3305634,0.00018864,2,"2024-06-28T08:50:44.350",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554409,1719564644359,"fUSD",-164.06,0.000189,2,"2024-06-28T08:50:44.359",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554410,1719564644368,"fUSD",-4827.5168423,0.000189,2,"2024-06-28T08:50:44.368",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554411,1719564644377,"fUSD",-174.01351,0.00018904,2,"2024-06-28T08:50:44.377",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554412,1719564644386,"fUSD",-416.4712043,0.00018929,2,"2024-06-28T08:50:44.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554413,1719564644395,"fUSD",-383.3117566,0.00018963,2,"2024-06-28T08:50:44.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554414,1719564644405,"fUSD",-1477.23095,0.0001899,2,"2024-06-28T08:50:44.405",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554415,1719564644414,"fUSD",-533.11260756,0.00018999,2,"2024-06-28T08:50:44.414",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554416,1719564644424,"fUSD",-533.11260756,0.00018999,2,"2024-06-28T08:50:44.424",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554417,1719564644435,"fUSD",-602.72168911,0.00019069,2,"2024-06-28T08:50:44.435",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554418,1719564644445,"fUSD",-247.0938158,0.00019069,2,"2024-06-28T08:50:44.445",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554419,1719564644456,"fUSD",-296.71594966,0.00019069,2,"2024-06-28T08:50:44.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554420,1719564644466,"fUSD",-155.0,0.00019077,2,"2024-06-28T08:50:44.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554421,1719564644475,"fUSD",-734.09027283,0.00019078,2,"2024-06-28T08:50:44.475",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554422,1719564644484,"fUSD",-5191.2482,0.00019078,2,"2024-06-28T08:50:44.484",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554423,1719564644494,"fUSD",-444.7399,0.00019078,2,"2024-06-28T08:50:44.494",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554424,1719564644504,"fUSD",-5359.9547864,0.00019176,2,"2024-06-28T08:50:44.504",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554425,1719564644517,"fUSD",-427.149998,0.00019176,2,"2024-06-28T08:50:44.517",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554426,1719564644528,"fUSD",-1502.81579274,0.00019176,2,"2024-06-28T08:50:44.528",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554452,1719564646211,"fUSD",-860.22500001,0.00016315,2,"2024-06-28T08:50:46.211",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554459,1719564646286,"fUSD",-8376.18822617,0.00016315,2,"2024-06-28T08:50:46.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554460,1719564646296,"fUSD",-205.27551127,0.00018899,2,"2024-06-28T08:50:46.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554463,1719564646306,"fUSD",-8414.7748013,0.00019176,2,"2024-06-28T08:50:46.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554464,1719564646316,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554467,1719564646327,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.327",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554468,1719564646338,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.338",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554470,1719564646347,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.347",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554472,1719564646357,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.357",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554474,1719564646367,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.367",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554476,1719564646376,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.376",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554478,1719564646385,"fUSD",-514.9379902,0.00019178,2,"2024-06-28T08:50:46.385",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554480,1719564646395,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554482,1719564646404,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554484,1719564646413,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.413",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554486,1719564646423,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.423",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554488,1719564646435,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.435",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554490,1719564646446,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.446",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554492,1719564646456,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554494,1719564646466,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554496,1719564646475,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.475",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554498,1719564646485,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.485",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554500,1719564646494,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.494",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554502,1719564646503,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.503",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554504,1719564646512,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.512",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554506,1719564646521,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.521",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554508,1719564646530,"fUSD",-470.92648419,0.00019178,2,"2024-06-28T08:50:46.530",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554509,1719564646539,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.539",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554511,1719564646548,"fUSD",-2154.29142662,0.00019178,2,"2024-06-28T08:50:46.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554518,1719564646604,"fUSD",-2704.15387127,0.00019178,2,"2024-06-28T08:50:46.604",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554521,1719564646623,"fUSD",-1057.20209729,0.00019178,2,"2024-06-28T08:50:46.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554525,1719564646652,"fUSD",-841.84260482,0.00019178,2,"2024-06-28T08:50:46.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554527,1719564646661,"fUSD",-500.73468607,0.00019178,2,"2024-06-28T08:50:46.661",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554529,1719564646670,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.670",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554531,1719564646679,"fUSD",-500.0,0.00019178,2,"2024-06-28T08:50:46.679",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554532,1719564646689,"fUSD",-87.10214112,0.00019178,2,"2024-06-28T08:50:46.689",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554581,1719565101920,"fUSD",-191.0,0.00031216,30,"2024-06-28T08:58:21.920",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554582,1719565101944,"fUSD",-1004.60790294,0.00031216,30,"2024-06-28T08:58:21.944",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554583,1719565101968,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:21.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554584,1719565101991,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:21.991",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554585,1719565102013,"fUSD",-452.79606547,0.00031216,30,"2024-06-28T08:58:22.013",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554586,1719565102036,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554587,1719565102059,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.059",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554588,1719565102082,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.082",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554589,1719565102104,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.104",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554590,1719565102126,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.126",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554591,1719565102150,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.150",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554592,1719565102178,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.178",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554593,1719565102203,"fUSD",-542.4675099,0.00031216,30,"2024-06-28T08:58:22.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554594,1719565102229,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.229",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554595,1719565102254,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554596,1719565102278,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554597,1719565102302,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.302",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554598,1719565102330,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.330",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554599,1719565102354,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554600,1719565102380,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554601,1719565102406,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.406",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554602,1719565102431,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.431",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554603,1719565102456,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554604,1719565102478,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.478",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554605,1719565102502,"fUSD",-1000.0,0.00031216,120,"2024-06-28T08:58:22.502",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554606,1719565102526,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.526",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554607,1719565102550,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.550",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554608,1719565102574,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.574",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554609,1719565102597,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.597",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554610,1719565102625,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.625",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554611,1719565102650,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554612,1719565102674,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.674",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554613,1719565102697,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.697",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554614,1719565102724,"fUSD",-1000.0,0.00031216,60,"2024-06-28T08:58:22.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554615,1719565102752,"fUSD",-515.0,0.00031216,30,"2024-06-28T08:58:22.752",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554616,1719565102776,"fUSD",-489.0,0.00031216,30,"2024-06-28T08:58:22.776",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554617,1719565102799,"fUSD",-482.5951181,0.00031216,30,"2024-06-28T08:58:22.799",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554618,1719565102822,"fUSD",-360.67973171,0.00031216,30,"2024-06-28T08:58:22.822",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554619,1719565102846,"fUSD",-833.63972022,0.00031216,30,"2024-06-28T08:58:22.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554620,1719565102871,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:22.871",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554621,1719565102896,"fUSD",-698.09102536,0.00031216,30,"2024-06-28T08:58:22.896",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554622,1719565102920,"fUSD",-205.84709627,0.00031216,30,"2024-06-28T08:58:22.920",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554623,1719565102946,"fUSD",-325.19815644,0.00031216,30,"2024-06-28T08:58:22.946",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554624,1719565102973,"fUSD",-1570.21493767,0.00031216,30,"2024-06-28T08:58:22.973",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554625,1719565102997,"fUSD",-2541.4,0.00031216,120,"2024-06-28T08:58:22.997",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554626,1719565103020,"fUSD",-816.55951605,0.00031216,30,"2024-06-28T08:58:23.020",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554627,1719565103044,"fUSD",-824.36972789,0.00031216,30,"2024-06-28T08:58:23.044",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554628,1719565103069,"fUSD",-659.170113,0.00031216,30,"2024-06-28T08:58:23.069",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554629,1719565103093,"fUSD",-887.96386975,0.00031216,30,"2024-06-28T08:58:23.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554630,1719565103117,"fUSD",-197.25023904,0.00031216,30,"2024-06-28T08:58:23.117",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554631,1719565103141,"fUSD",-917.34501649,0.00031216,30,"2024-06-28T08:58:23.141",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554632,1719565103165,"fUSD",-195.72122824,0.00031216,30,"2024-06-28T08:58:23.165",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554633,1719565103190,"fUSD",-373.80222695,0.00031216,31,"2024-06-28T08:58:23.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554634,1719565103216,"fUSD",-332.76582454,0.00031216,30,"2024-06-28T08:58:23.216",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554635,1719565103244,"fUSD",-500.0,0.00031216,30,"2024-06-28T08:58:23.244",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554636,1719565103267,"fUSD",-244.13429058,0.00031216,120,"2024-06-28T08:58:23.267",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554637,1719565103292,"fUSD",-1145.79452075,0.00031216,120,"2024-06-28T08:58:23.292",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554638,1719565103316,"fUSD",-222.02643706,0.00031216,30,"2024-06-28T08:58:23.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554639,1719565103338,"fUSD",-258.06107453,0.00031216,30,"2024-06-28T08:58:23.338",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554640,1719565103362,"fUSD",-246.93318228,0.00031216,120,"2024-06-28T08:58:23.362",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554641,1719565103845,"fUSD",-843.80157209,0.00031216,30,"2024-06-28T08:58:23.845",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554642,1719565103871,"fUSD",-192.87191478,0.00031216,30,"2024-06-28T08:58:23.871",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554643,1719565103898,"fUSD",-392.49509682,0.00031216,120,"2024-06-28T08:58:23.898",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554644,1719565103926,"fUSD",-1048.69896477,0.00031216,30,"2024-06-28T08:58:23.926",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554645,1719565103951,"fUSD",-252.68991519,0.00031216,120,"2024-06-28T08:58:23.951",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554646,1719565103975,"fUSD",-252.62385074,0.00031216,30,"2024-06-28T08:58:23.975",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554647,1719565103999,"fUSD",-245.95506731,0.00031216,30,"2024-06-28T08:58:23.999",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554648,1719565104024,"fUSD",-171.5898117,0.00031216,30,"2024-06-28T08:58:24.024",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554649,1719565104047,"fUSD",-1437.55921954,0.00031216,120,"2024-06-28T08:58:24.047",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554650,1719565104072,"fUSD",-511.84232081,0.00031216,30,"2024-06-28T08:58:24.072",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554651,1719565104099,"fUSD",-1092.15578614,0.00031216,30,"2024-06-28T08:58:24.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554652,1719565104122,"fUSD",-285.95880237,0.00031216,30,"2024-06-28T08:58:24.122",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554653,1719565104144,"fUSD",-209.88487179,0.00031216,120,"2024-06-28T08:58:24.144",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554654,1719565104167,"fUSD",-266.0,0.00031216,30,"2024-06-28T08:58:24.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554655,1719565104190,"fUSD",-526.55383834,0.00031216,120,"2024-06-28T08:58:24.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554656,1719565104213,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.213",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554657,1719565104239,"fUSD",-154.000164,0.00031216,30,"2024-06-28T08:58:24.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554658,1719565104262,"fUSD",-154.000164,0.00031216,30,"2024-06-28T08:58:24.262",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554659,1719565104286,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554660,1719565104311,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.311",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554661,1719565104334,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.334",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554662,1719565104358,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.358",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554663,1719565104381,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.381",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554664,1719565104405,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.405",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554665,1719565104428,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554666,1719565104452,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.452",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554667,1719565104475,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.475",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554668,1719565104498,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.498",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554669,1719565104522,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.522",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554670,1719565104545,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.545",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554671,1719565104568,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554672,1719565104593,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.593",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554673,1719565104617,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.617",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554674,1719565104648,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.648",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554675,1719565104672,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554676,1719565104695,"fUSD",-1000.0,0.00031216,30,"2024-06-28T08:58:24.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554677,1719565104721,"fUSD",-1307.331628,0.00031216,30,"2024-06-28T08:58:24.721",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554678,1719565104745,"fUSD",-5782.41,0.00031216,30,"2024-06-28T08:58:24.745",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554679,1719565104770,"fUSD",-5782.41,0.00031216,32,"2024-06-28T08:58:24.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554680,1719565104794,"fUSD",-5782.41,0.00031216,34,"2024-06-28T08:58:24.794",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554681,1719565104817,"fUSD",-5782.41,0.00031216,36,"2024-06-28T08:58:24.817",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554682,1719565104841,"fUSD",-5782.41,0.00031216,38,"2024-06-28T08:58:24.841",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554683,1719565104867,"fUSD",-5782.41,0.00031216,40,"2024-06-28T08:58:24.867",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554684,1719565104891,"fUSD",-5782.41,0.00031216,42,"2024-06-28T08:58:24.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554685,1719565104914,"fUSD",-5782.41,0.00031216,44,"2024-06-28T08:58:24.914",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554686,1719565104938,"fUSD",-5782.41,0.00031216,46,"2024-06-28T08:58:24.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554687,1719565104963,"fUSD",-5782.41,0.00031216,120,"2024-06-28T08:58:24.963",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554688,1719565104990,"fUSD",-5782.41,0.00031216,120,"2024-06-28T08:58:24.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554689,1719565105014,"fUSD",-5782.41,0.00031216,120,"2024-06-28T08:58:25.014",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554690,1719565105038,"fUSD",-5782.41,0.00031216,120,"2024-06-28T08:58:25.038",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554691,1719565105062,"fUSD",-5782.41,0.00031216,120,"2024-06-28T08:58:25.062",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554692,1719565105086,"fUSD",-5782.41,0.00031216,120,"2024-06-28T08:58:25.086",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554693,1719565105111,"fUSD",-5782.59909556,0.00031216,120,"2024-06-28T08:58:25.111",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554694,1719565105135,"fUSD",-200.0,0.00031216,30,"2024-06-28T08:58:25.135",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554695,1719565105158,"fUSD",-252.868802,0.00031216,30,"2024-06-28T08:58:25.158",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554696,1719565108242,"fUSD",506.82,0.00031216,30,"2024-06-28T08:58:28.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554697,1719565269172,"fUSD",150.0,0.00031216,30,"2024-06-28T09:01:09.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554698,1719565544761,"fUSD",586.0,0.00031222,30,"2024-06-28T09:05:44.761",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554699,1719565553386,"fUSD",1927.47,0.00031222,30,"2024-06-28T09:05:53.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554700,1719565553868,"fUSD",1927.47,0.00031222,32,"2024-06-28T09:05:53.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554701,1719565555520,"fUSD",1927.47,0.00031222,34,"2024-06-28T09:05:55.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554702,1719565556171,"fUSD",1927.47,0.00031222,36,"2024-06-28T09:05:56.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554703,1719565556900,"fUSD",1927.47,0.00031222,38,"2024-06-28T09:05:56.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554704,1719565557411,"fUSD",1927.47,0.00031222,40,"2024-06-28T09:05:57.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554705,1719565558420,"fUSD",1927.47,0.00031222,42,"2024-06-28T09:05:58.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554706,1719565558958,"fUSD",1927.47,0.00031222,44,"2024-06-28T09:05:58.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554707,1719565559426,"fUSD",1927.47,0.00031222,46,"2024-06-28T09:05:59.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554708,1719565561133,"fUSD",1927.47,0.00031222,120,"2024-06-28T09:06:01.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554709,1719565561710,"fUSD",1927.47,0.00031222,120,"2024-06-28T09:06:01.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554710,1719565561866,"fUSD",1927.47,0.00031222,120,"2024-06-28T09:06:01.866",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554711,1719565562341,"fUSD",1927.47,0.00031222,120,"2024-06-28T09:06:02.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554712,1719565562840,"fUSD",1927.47,0.00031222,120,"2024-06-28T09:06:02.840",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554713,1719565563363,"fUSD",1927.47,0.00031222,120,"2024-06-28T09:06:03.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554714,1719565565008,"fUSD",1927.47,0.00031222,120,"2024-06-28T09:06:05.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554715,1719565579401,"fUSD",159.68704618,0.00031222,30,"2024-06-28T09:06:19.401",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554721,1719565662509,"fUSD",190.0,0.00031222,30,"2024-06-28T09:07:42.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554722,1719565711210,"fUSD",150.0,0.00031222,30,"2024-06-28T09:08:31.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554737,1719565832480,"fUSD",-155.0,0.00011098,2,"2024-06-28T09:10:32.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554738,1719565832492,"fUSD",-296.213829,0.00011098,2,"2024-06-28T09:10:32.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554739,1719565832502,"fUSD",-1046.67234216,0.000165,2,"2024-06-28T09:10:32.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554740,1719565832513,"fUSD",-64.76867728,0.00017034,2,"2024-06-28T09:10:32.513",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554741,1719565832526,"fUSD",-478.56882761,0.00017034,2,"2024-06-28T09:10:32.526",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554742,1719565832539,"fUSD",-206.48541974,0.00017133,2,"2024-06-28T09:10:32.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554743,1719565832552,"fUSD",-192.51458026,0.00017133,2,"2024-06-28T09:10:32.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554744,1719565832561,"fUSD",-300.0,0.00017133,2,"2024-06-28T09:10:32.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554745,1719565832572,"fUSD",-150.235,0.00017134,2,"2024-06-28T09:10:32.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554746,1719565832582,"fUSD",-155.517,0.00017134,2,"2024-06-28T09:10:32.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554747,1719565832591,"fUSD",-150.193,0.00017134,2,"2024-06-28T09:10:32.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554748,1719565832601,"fUSD",-150.488,0.00017134,2,"2024-06-28T09:10:32.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554749,1719565832610,"fUSD",-232.37379519,0.00017134,2,"2024-06-28T09:10:32.610",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554750,1719565832624,"fUSD",-210.62620481,0.00017134,2,"2024-06-28T09:10:32.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554751,1719565832634,"fUSD",-150.0,0.00017134,2,"2024-06-28T09:10:32.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554752,1719565832643,"fUSD",-2410.0,0.00017134,2,"2024-06-28T09:10:32.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554753,1719565832652,"fUSD",-1142.76255133,0.00017134,2,"2024-06-28T09:10:32.652",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554754,1719565832678,"fUSD",-150.23744867,0.00017134,2,"2024-06-28T09:10:32.678",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554755,1719565832688,"fUSD",-3203.0,0.00017134,2,"2024-06-28T09:10:32.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554756,1719565832697,"fUSD",-547.0,0.00017134,2,"2024-06-28T09:10:32.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554757,1719565832706,"fUSD",-1982.0,0.00017134,2,"2024-06-28T09:10:32.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554758,1719565832716,"fUSD",-5172.0,0.00017134,2,"2024-06-28T09:10:32.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554759,1719565832725,"fUSD",-289.0,0.00017134,2,"2024-06-28T09:10:32.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554760,1719565832735,"fUSD",-2855.06780362,0.00017134,2,"2024-06-28T09:10:32.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554761,1719565832747,"fUSD",-2948.93219638,0.00017134,2,"2024-06-28T09:10:32.747",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554762,1719565832757,"fUSD",-1030.849,0.00017134,2,"2024-06-28T09:10:32.757",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554763,1719565832766,"fUSD",-23900.0,0.00017292,2,"2024-06-28T09:10:32.766",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554764,1719565832776,"fUSD",-1292.98,0.00017317,2,"2024-06-28T09:10:32.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554765,1719565832786,"fUSD",-200.0,0.00017322,2,"2024-06-28T09:10:32.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554766,1719565832795,"fUSD",-808.26,0.00017363,2,"2024-06-28T09:10:32.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554767,1719565832804,"fUSD",-305.67,0.00017378,2,"2024-06-28T09:10:32.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554768,1719565832815,"fUSD",-499.99,0.00017378,2,"2024-06-28T09:10:32.815",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554770,1719565832824,"fUSD",-4598.75,0.00017387,2,"2024-06-28T09:10:32.824",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554772,1719565832835,"fUSD",-250.0,0.00017393,2,"2024-06-28T09:10:32.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554774,1719565832844,"fUSD",-2446.2,0.0001742,2,"2024-06-28T09:10:32.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554776,1719565832853,"fUSD",-168.53,0.00017444,2,"2024-06-28T09:10:32.853",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554778,1719565832862,"fUSD",-9236.41322618,0.00017444,2,"2024-06-28T09:10:32.862",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554779,1719565832871,"fUSD",-215.29,0.00017446,2,"2024-06-28T09:10:32.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554781,1719565832880,"fUSD",-250.0,0.00017529,2,"2024-06-28T09:10:32.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554783,1719565832889,"fUSD",-8423.37,0.00017584,2,"2024-06-28T09:10:32.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554786,1719565832900,"fUSD",-967.5,0.00017636,2,"2024-06-28T09:10:32.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554788,1719565832909,"fUSD",-292.84,0.00017896,2,"2024-06-28T09:10:32.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554790,1719565832920,"fUSD",-177.51,0.00017901,2,"2024-06-28T09:10:32.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554791,1719565832930,"fUSD",-885.85075113,0.00018081,2,"2024-06-28T09:10:32.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554793,1719565832941,"fUSD",-215.29,0.00018319,2,"2024-06-28T09:10:32.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554794,1719565832950,"fUSD",-6495.498,0.00018386,2,"2024-06-28T09:10:32.950",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554795,1719565832960,"fUSD",-519.99643975,0.00018649,2,"2024-06-28T09:10:32.960",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554796,1719565832971,"fUSD",-420.0,0.0001871,2,"2024-06-28T09:10:32.971",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554797,1719565832981,"fUSD",-268.45234995,0.00018717,2,"2024-06-28T09:10:32.981",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554798,1719565832990,"fUSD",-203.92135386,0.00018864,2,"2024-06-28T09:10:32.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554799,1719565832999,"fUSD",-205.27551127,0.00018899,2,"2024-06-28T09:10:32.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554800,1719565833008,"fUSD",-411.06244904,0.00018945,2,"2024-06-28T09:10:33.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554801,1719565833018,"fUSD",-4601.392351,0.00019,2,"2024-06-28T09:10:33.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554802,1719565833027,"fUSD",-500.0,0.00019025,2,"2024-06-28T09:10:33.027",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554803,1719565833036,"fUSD",-392.3893641,0.00019069,2,"2024-06-28T09:10:33.036",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554804,1719565833046,"fUSD",-150.12100759,0.00019078,2,"2024-06-28T09:10:33.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554805,1719565833056,"fUSD",-3773.39988876,0.00019078,2,"2024-06-28T09:10:33.056",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554806,1719565833065,"fUSD",-168.81948327,0.00019078,2,"2024-06-28T09:10:33.065",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554807,1719565833076,"fUSD",-186.29869989,0.00019078,2,"2024-06-28T09:10:33.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554808,1719565833085,"fUSD",-321.29737362,0.00019078,2,"2024-06-28T09:10:33.085",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554809,1719565833095,"fUSD",-150.73175993,0.00019078,2,"2024-06-28T09:10:33.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554810,1719565833104,"fUSD",-164.37168205,0.00019078,2,"2024-06-28T09:10:33.104",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554811,1719565833114,"fUSD",-3286.3388,0.00019078,2,"2024-06-28T09:10:33.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554812,1719565833123,"fUSD",-10453.7029,0.00019078,2,"2024-06-28T09:10:33.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554813,1719565833134,"fUSD",-425.5106,0.00019078,2,"2024-06-28T09:10:33.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554814,1719565833144,"fUSD",-2620.8455,0.00019078,2,"2024-06-28T09:10:33.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554815,1719565833155,"fUSD",-222.3284,0.00019078,2,"2024-06-28T09:10:33.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554816,1719565833164,"fUSD",-24546.1676,0.00019078,2,"2024-06-28T09:10:33.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554817,1719565833173,"fUSD",-416.139,0.00019078,2,"2024-06-28T09:10:33.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554818,1719565833183,"fUSD",-1474.9,0.00019168,2,"2024-06-28T09:10:33.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554819,1719565833192,"fUSD",-1474.9,0.00019168,2,"2024-06-28T09:10:33.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554820,1719565833200,"fUSD",-1474.9,0.00019168,2,"2024-06-28T09:10:33.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554821,1719565833210,"fUSD",-1474.9,0.00019168,2,"2024-06-28T09:10:33.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554822,1719565833219,"fUSD",-1000.0,0.00019169,2,"2024-06-28T09:10:33.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554823,1719565833229,"fUSD",-186.29869987,0.00019169,2,"2024-06-28T09:10:33.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554824,1719565833238,"fUSD",-2016.1665854,0.00019177,2,"2024-06-28T09:10:33.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554825,1719565833248,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554826,1719565833257,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554827,1719565833267,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554828,1719565833276,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554829,1719565833285,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554830,1719565833293,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554831,1719565833303,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554832,1719565833312,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554833,1719565833321,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.321",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554834,1719565833331,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.331",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554835,1719565833341,"fUSD",-475.15058443,0.00019178,2,"2024-06-28T09:10:33.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554836,1719565833350,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554837,1719565833359,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554838,1719565833370,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554839,1719565833380,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.380",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554840,1719565833389,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.389",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554841,1719565833399,"fUSD",-406.49446964,0.00019178,2,"2024-06-28T09:10:33.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554842,1719565833409,"fUSD",-253.91407178,0.00019178,2,"2024-06-28T09:10:33.409",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554843,1719565833420,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554844,1719565833429,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554845,1719565833439,"fUSD",-612.37137942,0.00019178,2,"2024-06-28T09:10:33.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554846,1719565833448,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554847,1719565833463,"fUSD",-510.70015931,0.00019178,2,"2024-06-28T09:10:33.463",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554848,1719565833473,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554849,1719565833482,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554850,1719565833492,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554851,1719565833503,"fUSD",-259.81925109,0.00019178,2,"2024-06-28T09:10:33.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554852,1719565833512,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554853,1719565833524,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.524",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554854,1719565833535,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554855,1719565833545,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554856,1719565833555,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554857,1719565833563,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554858,1719565833573,"fUSD",-467.19680717,0.00019178,2,"2024-06-28T09:10:33.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554859,1719565833583,"fUSD",-422.66278787,0.00019178,2,"2024-06-28T09:10:33.583",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554860,1719565833592,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554861,1719565833601,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554862,1719565833610,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.610",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554863,1719565833620,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554864,1719565833630,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554865,1719565833639,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554866,1719565833648,"fUSD",-573.32796377,0.00019178,2,"2024-06-28T09:10:33.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554867,1719565833657,"fUSD",-323.4277709,0.00019178,2,"2024-06-28T09:10:33.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554868,1719565833667,"fUSD",-460.59602577,0.00019178,2,"2024-06-28T09:10:33.667",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554869,1719565833676,"fUSD",-569.99018794,0.00019178,2,"2024-06-28T09:10:33.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554870,1719565833685,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554871,1719565833694,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.694",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554872,1719565833704,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554873,1719565833713,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.713",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554874,1719565833722,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554875,1719565833731,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554876,1719565833740,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554877,1719565833750,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554878,1719565833760,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554879,1719565833770,"fUSD",-488.39017542,0.00019178,2,"2024-06-28T09:10:33.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554880,1719565833792,"fUSD",-11.60982458,0.00019178,2,"2024-06-28T09:10:33.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554881,1719565833801,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554882,1719565833810,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.810",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554883,1719565833819,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554884,1719565833829,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554885,1719565833838,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554886,1719565833847,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554887,1719565833856,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554888,1719565833865,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554889,1719565833875,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.875",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554890,1719565833884,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554891,1719565833894,"fUSD",-504.34564417,0.00019178,2,"2024-06-28T09:10:33.894",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554892,1719565833904,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554893,1719565833915,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554894,1719565833925,"fUSD",-431.97848957,0.00019178,2,"2024-06-28T09:10:33.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554895,1719565833934,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554896,1719565833944,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554897,1719565833954,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554898,1719565833964,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.964",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554899,1719565833974,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554900,1719565833984,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.984",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554901,1719565833995,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:33.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554902,1719565834006,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554903,1719565834016,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554904,1719565834025,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554905,1719565834036,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.036",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554906,1719565834045,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554907,1719565834054,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.054",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554908,1719565834064,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.064",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554909,1719565834073,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.073",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554910,1719565834083,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554911,1719565834093,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.093",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554912,1719565834102,"fUSD",-280.54121806,0.00019178,2,"2024-06-28T09:10:34.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554913,1719565834119,"fUSD",-219.45878194,0.00019178,2,"2024-06-28T09:10:34.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554914,1719565834128,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554915,1719565834138,"fUSD",-245.96030794,0.00019178,2,"2024-06-28T09:10:34.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554916,1719565834150,"fUSD",-346.48303694,0.00019178,2,"2024-06-28T09:10:34.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554917,1719565834162,"fUSD",-151.69665512,0.00019178,2,"2024-06-28T09:10:34.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554918,1719565834171,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554919,1719565834180,"fUSD",-444.92813133,0.00019178,2,"2024-06-28T09:10:34.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554920,1719565834216,"fUSD",-55.07186867,0.00019178,2,"2024-06-28T09:10:34.216",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554921,1719565834226,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554922,1719565834235,"fUSD",-449.28194866,0.00019178,2,"2024-06-28T09:10:34.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554923,1719565834256,"fUSD",-258.76851609,0.00019178,2,"2024-06-28T09:10:34.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554924,1719565834268,"fUSD",-943.50953525,0.00019178,2,"2024-06-28T09:10:34.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554925,1719565834278,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554926,1719565834289,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554927,1719565834299,"fUSD",-1395.08,0.00019178,2,"2024-06-28T09:10:34.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554928,1719565834307,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.307",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554929,1719565834317,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554930,1719565834328,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.328",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554931,1719565834338,"fUSD",-1044.71,0.00019178,2,"2024-06-28T09:10:34.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554932,1719565834347,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554933,1719565834361,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554934,1719565834370,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554935,1719565834379,"fUSD",-3077.75,0.00019178,2,"2024-06-28T09:10:34.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554936,1719565834388,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554937,1719565834399,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554938,1719565834408,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554939,1719565834417,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554940,1719565834427,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.427",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554941,1719565834436,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554942,1719565834447,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554943,1719565834460,"fUSD",-764.98,0.00019178,2,"2024-06-28T09:10:34.460",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554944,1719565834469,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554945,1719565834479,"fUSD",-8157.12,0.00019178,2,"2024-06-28T09:10:34.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554946,1719565834489,"fUSD",-764.17,0.00019178,2,"2024-06-28T09:10:34.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554947,1719565834500,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554948,1719565834511,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554949,1719565834521,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554950,1719565834531,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554951,1719565834543,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554952,1719565834555,"fUSD",-905.89,0.00019178,2,"2024-06-28T09:10:34.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554953,1719565834564,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554954,1719565834573,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554955,1719565834584,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.584",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554956,1719565834593,"fUSD",-5189.97,0.00019178,2,"2024-06-28T09:10:34.593",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554957,1719565834602,"fUSD",-582.59,0.00019178,2,"2024-06-28T09:10:34.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554958,1719565834611,"fUSD",-675.72,0.00019178,2,"2024-06-28T09:10:34.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554959,1719565834624,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554960,1719565834642,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554961,1719565834661,"fUSD",-1207.34,0.00019178,2,"2024-06-28T09:10:34.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554962,1719565834676,"fUSD",-1661.28838434,0.00019178,2,"2024-06-28T09:10:34.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554963,1719565834695,"fUSD",-585.88473432,0.00019178,2,"2024-06-28T09:10:34.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554964,1719565834735,"fUSD",-774.18688134,0.00019178,2,"2024-06-28T09:10:34.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554965,1719565834744,"fUSD",-124.34340321,0.00019178,2,"2024-06-28T09:10:34.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554966,1719565834757,"fUSD",-375.65659679,0.00019178,2,"2024-06-28T09:10:34.757",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554967,1719565834767,"fUSD",-744.38,0.00019178,2,"2024-06-28T09:10:34.767",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554968,1719565834776,"fUSD",-231.88130797,0.00019178,2,"2024-06-28T09:10:34.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554969,1719565834786,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554970,1719565834796,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.796",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554971,1719565834805,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.805",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554972,1719565834814,"fUSD",-2042.81,0.00019178,2,"2024-06-28T09:10:34.814",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554973,1719565834823,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.823",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554974,1719565834834,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.834",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554975,1719565834843,"fUSD",-1326.48,0.00019178,2,"2024-06-28T09:10:34.843",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554976,1719565834853,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.853",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554977,1719565834862,"fUSD",-1218.22,0.00019178,2,"2024-06-28T09:10:34.862",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554978,1719565834871,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554979,1719565834880,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554980,1719565834889,"fUSD",-1425.7,0.00019178,2,"2024-06-28T09:10:34.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554981,1719565834898,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.898",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554982,1719565834908,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554983,1719565834920,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554984,1719565834929,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554985,1719565834938,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554986,1719565834947,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.947",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554987,1719565834957,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.957",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554988,1719565834966,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554989,1719565834976,"fUSD",-1166.36,0.00019178,2,"2024-06-28T09:10:34.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554990,1719565834987,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554991,1719565834996,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:34.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554992,1719565835006,"fUSD",-200.0,0.00019178,2,"2024-06-28T09:10:35.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554993,1719565835015,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554994,1719565835024,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.024",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554995,1719565835033,"fUSD",-1045.0,0.00019178,2,"2024-06-28T09:10:35.033",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554996,1719565835044,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.044",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554997,1719565835053,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554998,1719565835063,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.063",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554999,1719565835072,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.072",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555000,1719565835083,"fUSD",-1316.46,0.00019178,2,"2024-06-28T09:10:35.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555001,1719565835093,"fUSD",-723.11,0.00019178,2,"2024-06-28T09:10:35.093",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555002,1719565835103,"fUSD",-604.13,0.00019178,2,"2024-06-28T09:10:35.103",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555003,1719565835113,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.113",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555004,1719565835124,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555005,1719565835134,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555006,1719565835145,"fUSD",-1729.05,0.00019178,2,"2024-06-28T09:10:35.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555007,1719565835156,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555008,1719565835166,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555009,1719565835175,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555010,1719565835184,"fUSD",-673.27,0.00019178,2,"2024-06-28T09:10:35.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555011,1719565835195,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555012,1719565835204,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555013,1719565835215,"fUSD",-1681.51,0.00019178,2,"2024-06-28T09:10:35.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555014,1719565835224,"fUSD",-830.19,0.00019178,2,"2024-06-28T09:10:35.224",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555015,1719565835235,"fUSD",-1115.0,0.00019178,2,"2024-06-28T09:10:35.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555016,1719565835244,"fUSD",-752.49,0.00019178,2,"2024-06-28T09:10:35.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555017,1719565835254,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.254",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555018,1719565835263,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555019,1719565835272,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555020,1719565835282,"fUSD",-1561.39,0.00019178,2,"2024-06-28T09:10:35.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555021,1719565835291,"fUSD",-1105.61,0.00019178,2,"2024-06-28T09:10:35.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555022,1719565835300,"fUSD",-565.59,0.00019178,2,"2024-06-28T09:10:35.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555023,1719565835309,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555024,1719565835319,"fUSD",-1878.17,0.00019178,2,"2024-06-28T09:10:35.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555025,1719565835329,"fUSD",-1285.96,0.00019178,2,"2024-06-28T09:10:35.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555026,1719565835339,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555027,1719565835348,"fUSD",-764.67,0.00019178,2,"2024-06-28T09:10:35.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555028,1719565835357,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555029,1719565835366,"fUSD",-538.33277401,0.00019178,2,"2024-06-28T09:10:35.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555030,1719565835375,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.375",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555031,1719565835384,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555032,1719565835394,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555033,1719565835403,"fUSD",-151.980682,0.00019178,2,"2024-06-28T09:10:35.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555034,1719565835412,"fUSD",-784.13,0.00019178,2,"2024-06-28T09:10:35.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555035,1719565835421,"fUSD",-534.26445556,0.00019178,2,"2024-06-28T09:10:35.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555036,1719565835430,"fUSD",-1876.51,0.00019178,2,"2024-06-28T09:10:35.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555037,1719565835440,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555038,1719565835449,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555039,1719565835461,"fUSD",-1217.15,0.00019178,2,"2024-06-28T09:10:35.461",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555040,1719565835471,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555041,1719565835480,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555042,1719565835490,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555043,1719565835499,"fUSD",-1081.38,0.00019178,2,"2024-06-28T09:10:35.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555044,1719565835509,"fUSD",-705.23,0.00019178,2,"2024-06-28T09:10:35.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555045,1719565835518,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555046,1719565835528,"fUSD",-506.42,0.00019178,2,"2024-06-28T09:10:35.528",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555047,1719565835540,"fUSD",-978.37,0.00019178,2,"2024-06-28T09:10:35.540",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555048,1719565835551,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555049,1719565835560,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.560",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555050,1719565835569,"fUSD",-1293.14,0.00019178,2,"2024-06-28T09:10:35.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555051,1719565835579,"fUSD",-1443.36,0.00019178,2,"2024-06-28T09:10:35.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555052,1719565835588,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555053,1719565835598,"fUSD",-1146.7,0.00019178,2,"2024-06-28T09:10:35.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555054,1719565835607,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555055,1719565835616,"fUSD",-713.84,0.00019178,2,"2024-06-28T09:10:35.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555056,1719565835626,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555057,1719565835636,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.636",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555058,1719565835646,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.646",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555059,1719565835655,"fUSD",-869.91,0.00019178,2,"2024-06-28T09:10:35.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555060,1719565835665,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555061,1719565835675,"fUSD",-1063.49,0.00019178,2,"2024-06-28T09:10:35.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555062,1719565835686,"fUSD",-1439.92,0.00019178,2,"2024-06-28T09:10:35.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555063,1719565835696,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555064,1719565835708,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555065,1719565835718,"fUSD",-790.46,0.00019178,2,"2024-06-28T09:10:35.718",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555066,1719565835730,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555067,1719565835740,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555068,1719565835749,"fUSD",-559.81,0.00019178,2,"2024-06-28T09:10:35.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555069,1719565835758,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555070,1719565835768,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555071,1719565835777,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.777",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555072,1719565835786,"fUSD",-1377.54,0.00019178,2,"2024-06-28T09:10:35.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555073,1719565835795,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555074,1719565835804,"fUSD",-4328.47,0.00019178,2,"2024-06-28T09:10:35.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555075,1719565835813,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.813",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555076,1719565835822,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.822",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555077,1719565835833,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.833",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555078,1719565835842,"fUSD",-750.1,0.00019178,2,"2024-06-28T09:10:35.842",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555079,1719565835851,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555080,1719565835861,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.861",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555081,1719565835870,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:35.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555082,1719565835880,"fUSD",-240.027872,0.00019178,2,"2024-06-28T09:10:35.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555083,1719565836181,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.181",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555084,1719565836192,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555085,1719565836203,"fUSD",-192.01866806,0.00019178,2,"2024-06-28T09:10:36.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555086,1719565836213,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555087,1719565836222,"fUSD",-1303.92,0.00019178,2,"2024-06-28T09:10:36.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555088,1719565836232,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.232",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555089,1719565836242,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.242",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555090,1719565836252,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555091,1719565836262,"fUSD",-576.57,0.00019178,2,"2024-06-28T09:10:36.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555092,1719565836271,"fUSD",-547.36,0.00019178,2,"2024-06-28T09:10:36.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555093,1719565836281,"fUSD",-542.52,0.00019178,2,"2024-06-28T09:10:36.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555094,1719565836291,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555095,1719565836302,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555096,1719565836312,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555097,1719565836323,"fUSD",-509.61,0.00019178,2,"2024-06-28T09:10:36.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555098,1719565836333,"fUSD",-1003.04,0.00019178,2,"2024-06-28T09:10:36.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555099,1719565836342,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555100,1719565836351,"fUSD",-1703.56,0.00019178,2,"2024-06-28T09:10:36.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555101,1719565836360,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555102,1719565836370,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555103,1719565836379,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555104,1719565836388,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555105,1719565836398,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555106,1719565836407,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555107,1719565836416,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555108,1719565836426,"fUSD",-655.75,0.00019178,2,"2024-06-28T09:10:36.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555109,1719565836435,"fUSD",-252.7460123,0.00019178,2,"2024-06-28T09:10:36.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555110,1719565836445,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555111,1719565836456,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555112,1719565836468,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.468",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555113,1719565836477,"fUSD",-1154.75,0.00019178,2,"2024-06-28T09:10:36.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555114,1719565836487,"fUSD",-1025.95,0.00019178,2,"2024-06-28T09:10:36.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555115,1719565836498,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555116,1719565836507,"fUSD",-1141.38,0.00019178,2,"2024-06-28T09:10:36.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555117,1719565836516,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555118,1719565836525,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555119,1719565836534,"fUSD",-504.63,0.00019178,2,"2024-06-28T09:10:36.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555120,1719565836545,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555121,1719565836556,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.556",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555122,1719565836565,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.565",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555123,1719565836575,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.575",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555124,1719565836585,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.585",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555125,1719565836594,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:36.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555126,1719565836603,"fUSD",-154.53207,0.00019178,2,"2024-06-28T09:10:36.603",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555127,1719565836613,"fUSD",-708.73,0.00019178,2,"2024-06-28T09:10:36.613",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555128,1719565836623,"fUSD",-523.27,0.00019178,2,"2024-06-28T09:10:36.623",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555129,1719565836634,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555130,1719565836643,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555131,1719565836653,"fUSD",-942.45,0.00019178,2,"2024-06-28T09:10:36.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555132,1719565836662,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.662",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555133,1719565836672,"fUSD",-501.4,0.00019178,2,"2024-06-28T09:10:36.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555134,1719565836683,"fUSD",-920.83,0.00019178,2,"2024-06-28T09:10:36.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555135,1719565836692,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555136,1719565836702,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555137,1719565836711,"fUSD",-4136.39,0.00019178,2,"2024-06-28T09:10:36.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555138,1719565836721,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555139,1719565836730,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555140,1719565836739,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555141,1719565836749,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555142,1719565836759,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555143,1719565836768,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555144,1719565836778,"fUSD",-2793.94,0.00019178,2,"2024-06-28T09:10:36.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555145,1719565836787,"fUSD",-642.47,0.00019178,2,"2024-06-28T09:10:36.787",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555146,1719565836797,"fUSD",-1541.19,0.00019178,2,"2024-06-28T09:10:36.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555147,1719565836807,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555148,1719565836816,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555149,1719565836827,"fUSD",-1248.83,0.00019178,2,"2024-06-28T09:10:36.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555150,1719565836838,"fUSD",-1389.11,0.00019178,2,"2024-06-28T09:10:36.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555151,1719565836847,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555152,1719565836857,"fUSD",-1384.86,0.00019178,2,"2024-06-28T09:10:36.857",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555153,1719565836867,"fUSD",-874.62,0.00019178,2,"2024-06-28T09:10:36.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555154,1719565836876,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555155,1719565836886,"fUSD",-1517.3,0.00019178,2,"2024-06-28T09:10:36.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555156,1719565836896,"fUSD",-627.86,0.00019178,2,"2024-06-28T09:10:36.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555157,1719565836906,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555158,1719565836917,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.917",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555159,1719565836927,"fUSD",-1444.07,0.00019178,2,"2024-06-28T09:10:36.927",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555160,1719565836936,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.936",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555161,1719565836946,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555162,1719565836955,"fUSD",-1276.75,0.00019178,2,"2024-06-28T09:10:36.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555163,1719565836965,"fUSD",-1211.86,0.00019178,2,"2024-06-28T09:10:36.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555164,1719565836975,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.975",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555165,1719565836984,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:36.984",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555166,1719565836994,"fUSD",-1561.83,0.00019178,2,"2024-06-28T09:10:36.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555167,1719565837003,"fUSD",-1828.0,0.00019178,2,"2024-06-28T09:10:37.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555168,1719565837013,"fUSD",-1334.98,0.00019178,2,"2024-06-28T09:10:37.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555169,1719565837023,"fUSD",-4362.72,0.00019178,2,"2024-06-28T09:10:37.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555170,1719565837032,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.032",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555172,1719565837042,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.042",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555173,1719565837051,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555174,1719565837061,"fUSD",-764.37,0.00019178,2,"2024-06-28T09:10:37.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555175,1719565837071,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555176,1719565837081,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555177,1719565837090,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.090",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555178,1719565837100,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555179,1719565837109,"fUSD",-153.538116,0.00019178,2,"2024-06-28T09:10:37.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555180,1719565837119,"fUSD",-754.61,0.00019178,2,"2024-06-28T09:10:37.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555181,1719565837129,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555182,1719565837138,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555183,1719565837148,"fUSD",-842.15,0.00019178,2,"2024-06-28T09:10:37.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555184,1719565837157,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555185,1719565837167,"fUSD",-510.39,0.00019178,2,"2024-06-28T09:10:37.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555186,1719565837176,"fUSD",-601.94,0.00019178,2,"2024-06-28T09:10:37.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555187,1719565837185,"fUSD",-594.95,0.00019178,2,"2024-06-28T09:10:37.185",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555188,1719565837195,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555189,1719565837204,"fUSD",-657.32,0.00019178,2,"2024-06-28T09:10:37.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555190,1719565837214,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.214",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555191,1719565837223,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.223",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555192,1719565837233,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.233",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555193,1719565837242,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.242",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555194,1719565837252,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555195,1719565837262,"fUSD",-1259.08,0.00019178,2,"2024-06-28T09:10:37.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555196,1719565837271,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555197,1719565837281,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555198,1719565837291,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555199,1719565837300,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555200,1719565837310,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.310",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555201,1719565837319,"fUSD",-895.07,0.00019178,2,"2024-06-28T09:10:37.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555202,1719565837330,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555203,1719565837339,"fUSD",-746.89,0.00019178,2,"2024-06-28T09:10:37.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555204,1719565837348,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555205,1719565837358,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555206,1719565837367,"fUSD",-2273.41,0.00019178,2,"2024-06-28T09:10:37.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555207,1719565837376,"fUSD",-706.58,0.00019178,2,"2024-06-28T09:10:37.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555208,1719565837386,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555209,1719565837395,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555210,1719565837406,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555211,1719565837416,"fUSD",-1182.59,0.00019178,2,"2024-06-28T09:10:37.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555212,1719565837426,"fUSD",-713.55,0.00019178,2,"2024-06-28T09:10:37.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555213,1719565837436,"fUSD",-1210.2,0.00019178,2,"2024-06-28T09:10:37.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555214,1719565837446,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.446",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555215,1719565837458,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.458",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555216,1719565837471,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555217,1719565837482,"fUSD",-825.78,0.00019178,2,"2024-06-28T09:10:37.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555218,1719565837493,"fUSD",-901.48,0.00019178,2,"2024-06-28T09:10:37.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555219,1719565837503,"fUSD",-563.86591048,0.00019178,2,"2024-06-28T09:10:37.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555220,1719565837512,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555221,1719565837522,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555222,1719565837534,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555223,1719565837546,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555224,1719565837555,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555225,1719565837566,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.566",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555226,1719565837577,"fUSD",-731.37,0.00019178,2,"2024-06-28T09:10:37.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555227,1719565837589,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555228,1719565837598,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555229,1719565837611,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555230,1719565837620,"fUSD",-1469.57,0.00019178,2,"2024-06-28T09:10:37.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555231,1719565837631,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555232,1719565837641,"fUSD",-1185.21,0.00019178,2,"2024-06-28T09:10:37.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555233,1719565837650,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555234,1719565837659,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555235,1719565837669,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.669",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555236,1719565837678,"fUSD",-788.31,0.00019178,2,"2024-06-28T09:10:37.678",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555237,1719565837688,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555238,1719565837697,"fUSD",-689.23,0.00019178,2,"2024-06-28T09:10:37.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555239,1719565837706,"fUSD",-565.51,0.00019178,2,"2024-06-28T09:10:37.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555240,1719565837715,"fUSD",-511.0,0.00019178,2,"2024-06-28T09:10:37.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555241,1719565837725,"fUSD",-1102.46,0.00019178,2,"2024-06-28T09:10:37.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555242,1719565837735,"fUSD",-1330.59,0.00019178,2,"2024-06-28T09:10:37.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555243,1719565837745,"fUSD",-1444.2,0.00019178,2,"2024-06-28T09:10:37.745",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555244,1719565837756,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.756",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555245,1719565837765,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.765",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555246,1719565837776,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:37.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555247,1719565837786,"fUSD",-268.605316,0.00019178,2,"2024-06-28T09:10:37.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555248,1719565837796,"fUSD",-1098.48,0.00019178,2,"2024-06-28T09:10:37.796",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555249,1719565837806,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.806",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555250,1719565837817,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555251,1719565837827,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555252,1719565837839,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555253,1719565837848,"fUSD",-946.66,0.00019178,2,"2024-06-28T09:10:37.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555254,1719565837858,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.858",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555255,1719565837867,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:37.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555256,1719565837877,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:37.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555257,1719565837886,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:37.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555258,1719565837896,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:37.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555259,1719565837906,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555260,1719565837915,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555261,1719565837925,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555262,1719565837935,"fUSD",-544.16409696,0.00019178,2,"2024-06-28T09:10:37.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555263,1719565837944,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555264,1719565837954,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555265,1719565837963,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555266,1719565837973,"fUSD",-618.56,0.00019178,2,"2024-06-28T09:10:37.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555267,1719565837982,"fUSD",-889.53,0.00019178,2,"2024-06-28T09:10:37.982",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555268,1719565837991,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:37.991",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555269,1719565838002,"fUSD",-954.74,0.00019178,2,"2024-06-28T09:10:38.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555270,1719565838011,"fUSD",-1740.96,0.00019178,2,"2024-06-28T09:10:38.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555271,1719565838021,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555272,1719565838030,"fUSD",-1274.27,0.00019178,2,"2024-06-28T09:10:38.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555273,1719565838040,"fUSD",-593.96,0.00019178,2,"2024-06-28T09:10:38.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555274,1719565838049,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.049",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555275,1719565838059,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555276,1719565838069,"fUSD",-623.35,0.00019178,2,"2024-06-28T09:10:38.069",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555277,1719565838078,"fUSD",-911.61,0.00019178,2,"2024-06-28T09:10:38.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555278,1719565838088,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555279,1719565838098,"fUSD",-207.38321994,0.00019178,2,"2024-06-28T09:10:38.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555280,1719565838110,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.110",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555281,1719565838120,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555282,1719565838128,"fUSD",-500.1172422,0.00019178,2,"2024-06-28T09:10:38.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555283,1719565838138,"fUSD",-879.21,0.00019178,2,"2024-06-28T09:10:38.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555284,1719565838146,"fUSD",-1182.07,0.00019178,2,"2024-06-28T09:10:38.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555285,1719565838155,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555286,1719565838164,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555287,1719565838173,"fUSD",-724.66,0.00019178,2,"2024-06-28T09:10:38.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555288,1719565838183,"fUSD",-862.15,0.00019178,2,"2024-06-28T09:10:38.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555289,1719565838192,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555290,1719565838201,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555291,1719565838210,"fUSD",-631.09,0.00019178,2,"2024-06-28T09:10:38.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555292,1719565838218,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555293,1719565838227,"fUSD",-854.5,0.00019178,2,"2024-06-28T09:10:38.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555294,1719565838236,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555295,1719565838245,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555296,1719565838254,"fUSD",-1288.06,0.00019178,2,"2024-06-28T09:10:38.254",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555298,1719565838263,"fUSD",-754.32,0.00019178,2,"2024-06-28T09:10:38.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555299,1719565838273,"fUSD",-271.40861986,0.00019178,2,"2024-06-28T09:10:38.273",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555300,1719565838282,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555301,1719565838291,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555302,1719565838300,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555303,1719565838309,"fUSD",-686.46,0.00019178,2,"2024-06-28T09:10:38.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555304,1719565838318,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.318",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555305,1719565838327,"fUSD",-715.82,0.00019178,2,"2024-06-28T09:10:38.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555306,1719565838338,"fUSD",-1785.61,0.00019178,2,"2024-06-28T09:10:38.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555307,1719565838347,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555308,1719565838356,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555309,1719565838366,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555310,1719565838375,"fUSD",-961.87,0.00019178,2,"2024-06-28T09:10:38.375",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555311,1719565838384,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555312,1719565838393,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.393",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555313,1719565838403,"fUSD",-578.42,0.00019178,2,"2024-06-28T09:10:38.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555314,1719565838412,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555315,1719565838420,"fUSD",-991.0,0.00019178,2,"2024-06-28T09:10:38.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555316,1719565838430,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555317,1719565838439,"fUSD",-807.43,0.00019178,2,"2024-06-28T09:10:38.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555318,1719565838449,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555319,1719565838462,"fUSD",-848.74,0.00019178,2,"2024-06-28T09:10:38.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555320,1719565838472,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.472",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555321,1719565838482,"fUSD",-751.38,0.00019178,2,"2024-06-28T09:10:38.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555322,1719565838492,"fUSD",-153.594554,0.00019178,2,"2024-06-28T09:10:38.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555323,1719565838503,"fUSD",-827.64,0.00019178,2,"2024-06-28T09:10:38.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555324,1719565838513,"fUSD",-617.34,0.00019178,2,"2024-06-28T09:10:38.513",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555325,1719565838523,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555326,1719565838534,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555327,1719565838657,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555328,1719565838667,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.667",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555329,1719565838676,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555330,1719565838685,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555331,1719565838695,"fUSD",-2374.89,0.00019178,2,"2024-06-28T09:10:38.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555332,1719565838704,"fUSD",-1399.71,0.00019178,2,"2024-06-28T09:10:38.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555333,1719565838714,"fUSD",-800.03,0.00019178,2,"2024-06-28T09:10:38.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555334,1719565838723,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555335,1719565838732,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.732",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555336,1719565838742,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555337,1719565838751,"fUSD",-975.7,0.00019178,2,"2024-06-28T09:10:38.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555338,1719565838761,"fUSD",-750.19,0.00019178,2,"2024-06-28T09:10:38.761",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555339,1719565838770,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555340,1719565838779,"fUSD",-1042.35,0.00019178,2,"2024-06-28T09:10:38.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555341,1719565838788,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555342,1719565838797,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555343,1719565838806,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.806",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555344,1719565838816,"fUSD",-1316.64,0.00019178,2,"2024-06-28T09:10:38.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555345,1719565838825,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555346,1719565838836,"fUSD",-813.63,0.00019178,2,"2024-06-28T09:10:38.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555347,1719565838845,"fUSD",-1140.38,0.00019178,2,"2024-06-28T09:10:38.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555348,1719565838854,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555349,1719565838864,"fUSD",-1038.82,0.00019178,2,"2024-06-28T09:10:38.864",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555350,1719565838874,"fUSD",-612.11,0.00019178,2,"2024-06-28T09:10:38.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555351,1719565838883,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.883",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555352,1719565838892,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.892",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555353,1719565838902,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.902",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555354,1719565838913,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555355,1719565838922,"fUSD",-1285.95,0.00019178,2,"2024-06-28T09:10:38.922",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555356,1719565838932,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.932",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555357,1719565838941,"fUSD",-1037.99,0.00019178,2,"2024-06-28T09:10:38.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555358,1719565838951,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.951",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555359,1719565838960,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.960",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555360,1719565838970,"fUSD",-544.72,0.00019178,2,"2024-06-28T09:10:38.970",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555361,1719565838979,"fUSD",-1048.56,0.00019178,2,"2024-06-28T09:10:38.979",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555362,1719565838989,"fUSD",-3040.41,0.00019178,2,"2024-06-28T09:10:38.989",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555363,1719565838998,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:38.998",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555364,1719565839008,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555365,1719565839017,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.017",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555366,1719565839028,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.028",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555367,1719565839038,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555368,1719565839048,"fUSD",-1194.55,0.00019178,2,"2024-06-28T09:10:39.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555369,1719565839058,"fUSD",-1099.83,0.00019178,2,"2024-06-28T09:10:39.058",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555370,1719565839067,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555371,1719565839078,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555372,1719565839088,"fUSD",-549.07,0.00019178,2,"2024-06-28T09:10:39.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555373,1719565839098,"fUSD",-190.1000068,0.00019178,2,"2024-06-28T09:10:39.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555374,1719565839108,"fUSD",-1169.32,0.00019178,2,"2024-06-28T09:10:39.108",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555375,1719565839118,"fUSD",-544.36,0.00019178,2,"2024-06-28T09:10:39.118",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555376,1719565839128,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555377,1719565839138,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555378,1719565839147,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.147",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555379,1719565839156,"fUSD",-523.29,0.00019178,2,"2024-06-28T09:10:39.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555380,1719565839165,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.165",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555381,1719565839175,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555382,1719565839184,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555383,1719565839193,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555384,1719565839203,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555385,1719565839213,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555386,1719565839222,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555387,1719565839232,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.232",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555388,1719565839242,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.242",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555389,1719565839252,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555390,1719565839261,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555391,1719565839271,"fUSD",-1210.41,0.00019178,2,"2024-06-28T09:10:39.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555392,1719565839281,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555393,1719565839291,"fUSD",-200.0,0.00019178,2,"2024-06-28T09:10:39.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555394,1719565839301,"fUSD",-933.36,0.00019178,2,"2024-06-28T09:10:39.301",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555395,1719565839311,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555396,1719565839320,"fUSD",-1028.56,0.00019178,2,"2024-06-28T09:10:39.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555397,1719565839330,"fUSD",-566.72,0.00019178,2,"2024-06-28T09:10:39.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555398,1719565839340,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555399,1719565839349,"fUSD",-926.58,0.00019178,2,"2024-06-28T09:10:39.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555400,1719565839359,"fUSD",-2724.16,0.00019178,2,"2024-06-28T09:10:39.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555401,1719565839369,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.369",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555402,1719565839379,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555403,1719565839388,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555404,1719565839398,"fUSD",-571.76,0.00019178,2,"2024-06-28T09:10:39.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555405,1719565839408,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555406,1719565839418,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.418",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555407,1719565839428,"fUSD",-707.39,0.00019178,2,"2024-06-28T09:10:39.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555408,1719565839437,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555409,1719565839447,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555410,1719565839462,"fUSD",-881.05,0.00019178,2,"2024-06-28T09:10:39.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555411,1719565839472,"fUSD",-601.52,0.00019178,2,"2024-06-28T09:10:39.472",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555412,1719565839481,"fUSD",-622.38,0.00019178,2,"2024-06-28T09:10:39.481",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555413,1719565839492,"fUSD",-1060.06,0.00019178,2,"2024-06-28T09:10:39.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555414,1719565839502,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555415,1719565839512,"fUSD",-1043.05,0.00019178,2,"2024-06-28T09:10:39.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555416,1719565839522,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555417,1719565839532,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555418,1719565839543,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555419,1719565839553,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555420,1719565839562,"fUSD",-556.69722106,0.00019178,2,"2024-06-28T09:10:39.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555421,1719565839573,"fUSD",-744.73,0.00019178,2,"2024-06-28T09:10:39.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555422,1719565839583,"fUSD",-918.01,0.00019178,2,"2024-06-28T09:10:39.583",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555423,1719565839593,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.593",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555424,1719565839603,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.603",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555425,1719565839612,"fUSD",-1190.84,0.00019178,2,"2024-06-28T09:10:39.612",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555426,1719565839622,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.622",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555427,1719565839631,"fUSD",-991.72,0.00019178,2,"2024-06-28T09:10:39.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555428,1719565839641,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555429,1719565839651,"fUSD",-908.05,0.00019178,2,"2024-06-28T09:10:39.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555430,1719565839660,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555431,1719565839670,"fUSD",-1691.08,0.00019178,2,"2024-06-28T09:10:39.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555432,1719565839680,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.680",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555433,1719565839691,"fUSD",-2267.82,0.00019178,2,"2024-06-28T09:10:39.691",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555434,1719565839700,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555435,1719565839710,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555436,1719565839720,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555437,1719565839730,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555438,1719565839740,"fUSD",-588.1,0.00019178,2,"2024-06-28T09:10:39.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555439,1719565839750,"fUSD",-689.07,0.00019178,2,"2024-06-28T09:10:39.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555440,1719565839759,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555441,1719565839770,"fUSD",-1152.04,0.00019178,2,"2024-06-28T09:10:39.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555442,1719565839780,"fUSD",-1305.74,0.00019178,2,"2024-06-28T09:10:39.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555443,1719565839789,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.789",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555444,1719565839799,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555445,1719565839809,"fUSD",-2228.95,0.00019178,2,"2024-06-28T09:10:39.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555446,1719565839818,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555447,1719565839828,"fUSD",-1685.73,0.00019178,2,"2024-06-28T09:10:39.828",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555448,1719565839838,"fUSD",-4012.15,0.00019178,2,"2024-06-28T09:10:39.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555449,1719565839848,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555450,1719565839857,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.857",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555451,1719565839867,"fUSD",-534.73213721,0.00019178,2,"2024-06-28T09:10:39.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555452,1719565839877,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555453,1719565839887,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555454,1719565839896,"fUSD",-2369.3,0.00019178,2,"2024-06-28T09:10:39.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555455,1719565839908,"fUSD",-946.06,0.00019178,2,"2024-06-28T09:10:39.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555456,1719565839919,"fUSD",-706.53,0.00019178,2,"2024-06-28T09:10:39.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555457,1719565839930,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:39.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555458,1719565839940,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555459,1719565839949,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:39.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555460,1719565839959,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555461,1719565839968,"fUSD",-156.060678,0.00019178,2,"2024-06-28T09:10:39.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555462,1719565839977,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555463,1719565839987,"fUSD",-743.3,0.00019178,2,"2024-06-28T09:10:39.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555464,1719565839996,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:39.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555465,1719565840006,"fUSD",-2342.22,0.00019178,2,"2024-06-28T09:10:40.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555466,1719565840015,"fUSD",-588.09687763,0.00019178,2,"2024-06-28T09:10:40.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555467,1719565840026,"fUSD",-1869.75,0.00019178,2,"2024-06-28T09:10:40.026",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555468,1719565840035,"fUSD",-1452.72,0.00019178,2,"2024-06-28T09:10:40.035",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555469,1719565840045,"fUSD",-714.12,0.00019178,2,"2024-06-28T09:10:40.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555470,1719565840055,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555471,1719565840065,"fUSD",-1023.63,0.00019178,2,"2024-06-28T09:10:40.065",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555472,1719565840074,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555473,1719565840084,"fUSD",-1419.1,0.00019178,2,"2024-06-28T09:10:40.084",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555474,1719565840093,"fUSD",-869.53,0.00019178,2,"2024-06-28T09:10:40.093",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555475,1719565840103,"fUSD",-631.56502993,0.00019178,2,"2024-06-28T09:10:40.103",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555476,1719565840113,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.113",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555477,1719565840124,"fUSD",-2206.12,0.00019178,2,"2024-06-28T09:10:40.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555478,1719565840134,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555479,1719565840144,"fUSD",-1387.34,0.00019178,2,"2024-06-28T09:10:40.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555480,1719565840154,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:40.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555481,1719565840163,"fUSD",-2490.56,0.00019178,2,"2024-06-28T09:10:40.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555482,1719565840172,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555483,1719565840182,"fUSD",-1070.53,0.00019178,2,"2024-06-28T09:10:40.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555484,1719565840191,"fUSD",-1183.88,0.00019178,2,"2024-06-28T09:10:40.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555485,1719565840200,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555486,1719565840210,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555487,1719565840219,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555488,1719565840234,"fUSD",-676.95,0.00019178,2,"2024-06-28T09:10:40.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555489,1719565840243,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555490,1719565840252,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555491,1719565840262,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555492,1719565840272,"fUSD",-845.14,0.00019178,2,"2024-06-28T09:10:40.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555493,1719565840282,"fUSD",-507.16,0.00019178,2,"2024-06-28T09:10:40.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555494,1719565840291,"fUSD",-725.86,0.00019178,2,"2024-06-28T09:10:40.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555495,1719565840301,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.301",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555496,1719565840310,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.310",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555497,1719565840320,"fUSD",-1782.38,0.00019178,2,"2024-06-28T09:10:40.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555498,1719565840330,"fUSD",-4053.83,0.00019178,2,"2024-06-28T09:10:40.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555499,1719565840340,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555500,1719565840349,"fUSD",-1680.15,0.00019178,2,"2024-06-28T09:10:40.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555501,1719565840359,"fUSD",-3502.72,0.00019178,2,"2024-06-28T09:10:40.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555502,1719565840372,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555503,1719565840382,"fUSD",-3765.34,0.00019178,2,"2024-06-28T09:10:40.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555504,1719565840391,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555505,1719565840401,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.401",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555506,1719565840410,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555507,1719565840420,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555508,1719565840431,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555509,1719565840441,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555510,1719565840451,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555511,1719565840466,"fUSD",-717.16,0.00019178,2,"2024-06-28T09:10:40.466",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555512,1719565840475,"fUSD",-1943.92,0.00019178,2,"2024-06-28T09:10:40.475",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555513,1719565840484,"fUSD",-5000.0,0.00019178,2,"2024-06-28T09:10:40.484",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555514,1719565840495,"fUSD",-1086.46,0.00019178,2,"2024-06-28T09:10:40.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555515,1719565840505,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.505",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555516,1719565840515,"fUSD",-534.49,0.00019178,2,"2024-06-28T09:10:40.515",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555517,1719565840524,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.524",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555518,1719565840534,"fUSD",-2792.76,0.00019178,2,"2024-06-28T09:10:40.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555519,1719565840545,"fUSD",-2449.87,0.00019178,2,"2024-06-28T09:10:40.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555520,1719565840555,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555521,1719565840564,"fUSD",-637.47,0.00019178,2,"2024-06-28T09:10:40.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555522,1719565840574,"fUSD",-807.9,0.00019178,2,"2024-06-28T09:10:40.574",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555523,1719565840584,"fUSD",-1312.2,0.00019178,2,"2024-06-28T09:10:40.584",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555524,1719565840594,"fUSD",-234.27831479,0.00019178,2,"2024-06-28T09:10:40.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555525,1719565840604,"fUSD",-14126.82834276,0.00019178,2,"2024-06-28T09:10:40.604",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555526,1719565840614,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.614",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555527,1719565840624,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555528,1719565840634,"fUSD",-2324.98,0.00019178,2,"2024-06-28T09:10:40.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555529,1719565840643,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555530,1719565840653,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555531,1719565840663,"fUSD",-1345.28,0.00019178,2,"2024-06-28T09:10:40.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555532,1719565840672,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555533,1719565840682,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.682",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555534,1719565840692,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555535,1719565840702,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555536,1719565840711,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555537,1719565840721,"fUSD",-743.26,0.00019178,2,"2024-06-28T09:10:40.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555538,1719565840730,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555539,1719565840740,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555540,1719565840750,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555541,1719565840759,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555542,1719565840769,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555543,1719565840778,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555544,1719565840788,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555545,1719565840798,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555546,1719565840807,"fUSD",-567.54,0.00019178,2,"2024-06-28T09:10:40.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555547,1719565840816,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555548,1719565840825,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555549,1719565840836,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555550,1719565840845,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555551,1719565840854,"fUSD",-710.44,0.00019178,2,"2024-06-28T09:10:40.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555552,1719565840867,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:40.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555554,1719565840876,"fUSD",-876.97,0.00019178,2,"2024-06-28T09:10:40.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555555,1719565840886,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555556,1719565840895,"fUSD",-1953.81,0.00019178,2,"2024-06-28T09:10:40.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555557,1719565840906,"fUSD",-1236.37,0.00019178,2,"2024-06-28T09:10:40.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555558,1719565840915,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555559,1719565840925,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:40.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555560,1719565840935,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555561,1719565840944,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:40.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555562,1719565840954,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:40.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555564,1719565840964,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.964",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555565,1719565840973,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:40.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555566,1719565840983,"fUSD",-280.347083,0.00019178,2,"2024-06-28T09:10:40.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555567,1719565840993,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:40.993",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555568,1719565841002,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555569,1719565841011,"fUSD",-280.347074,0.00019178,2,"2024-06-28T09:10:41.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555570,1719565841020,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555571,1719565841029,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555572,1719565841039,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555573,1719565841048,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555574,1719565841057,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555575,1719565841067,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555576,1719565841077,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555577,1719565841087,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555578,1719565841096,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555579,1719565841105,"fUSD",-883.24,0.00019178,2,"2024-06-28T09:10:41.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555580,1719565841114,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555581,1719565841123,"fUSD",-6951.39,0.00019178,2,"2024-06-28T09:10:41.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555582,1719565841133,"fUSD",-172.240193,0.00019178,2,"2024-06-28T09:10:41.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555583,1719565841142,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.142",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555584,1719565841151,"fUSD",-572.14,0.00019178,2,"2024-06-28T09:10:41.151",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555585,1719565841160,"fUSD",-665.99,0.00019178,2,"2024-06-28T09:10:41.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555586,1719565841169,"fUSD",-3119.66,0.00019178,2,"2024-06-28T09:10:41.169",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555587,1719565841178,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.178",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555588,1719565841191,"fUSD",-909.0,0.00019178,2,"2024-06-28T09:10:41.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555589,1719565841201,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555590,1719565841210,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555591,1719565841219,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555592,1719565841229,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555593,1719565841238,"fUSD",-500.17342921,0.00019178,2,"2024-06-28T09:10:41.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555594,1719565841247,"fUSD",-1080.27,0.00019178,2,"2024-06-28T09:10:41.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555595,1719565841256,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555596,1719565841265,"fUSD",-994.93,0.00019178,2,"2024-06-28T09:10:41.265",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555597,1719565841275,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555598,1719565841284,"fUSD",-2424.41,0.00019178,2,"2024-06-28T09:10:41.284",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555599,1719565841293,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555600,1719565841302,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555601,1719565841311,"fUSD",-820.89,0.00019178,2,"2024-06-28T09:10:41.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555602,1719565841320,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555603,1719565841329,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555604,1719565841339,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555605,1719565841349,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555606,1719565841358,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555607,1719565841367,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555608,1719565841376,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:41.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555609,1719565841386,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555610,1719565841395,"fUSD",-772.81,0.00019178,2,"2024-06-28T09:10:41.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555611,1719565841404,"fUSD",-2000.0,0.00019178,2,"2024-06-28T09:10:41.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555612,1719565841413,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555613,1719565841423,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555614,1719565841432,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.432",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555615,1719565841441,"fUSD",-1252.76,0.00019178,2,"2024-06-28T09:10:41.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555616,1719565841450,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.450",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555617,1719565841464,"fUSD",-732.8,0.00019178,2,"2024-06-28T09:10:41.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555618,1719565841473,"fUSD",-690.4,0.00019178,2,"2024-06-28T09:10:41.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555619,1719565841482,"fUSD",-560.24,0.00019178,2,"2024-06-28T09:10:41.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555620,1719565841491,"fUSD",-1312.92,0.00019178,2,"2024-06-28T09:10:41.491",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555621,1719565841501,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.501",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555622,1719565841511,"fUSD",-1258.21,0.00019178,2,"2024-06-28T09:10:41.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555623,1719565841519,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555624,1719565841529,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555625,1719565841539,"fUSD",-1539.78,0.00019178,2,"2024-06-28T09:10:41.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555626,1719565841549,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555627,1719565841558,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.558",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555628,1719565841567,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555629,1719565841577,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555630,1719565841587,"fUSD",-1841.93,0.00019178,2,"2024-06-28T09:10:41.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555631,1719565841596,"fUSD",-699.44,0.00019178,2,"2024-06-28T09:10:41.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555632,1719565841606,"fUSD",-1855.31,0.00019178,2,"2024-06-28T09:10:41.606",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555633,1719565841615,"fUSD",-636.63841714,0.00019178,2,"2024-06-28T09:10:41.615",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555634,1719565841625,"fUSD",-513.97,0.00019178,2,"2024-06-28T09:10:41.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555635,1719565841634,"fUSD",-1180.58,0.00019178,2,"2024-06-28T09:10:41.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555636,1719565841644,"fUSD",-769.2,0.00019178,2,"2024-06-28T09:10:41.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555637,1719565841654,"fUSD",-881.11,0.00019178,2,"2024-06-28T09:10:41.654",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555638,1719565841663,"fUSD",-881.11,0.00019178,2,"2024-06-28T09:10:41.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555639,1719565841672,"fUSD",-881.11,0.00019178,2,"2024-06-28T09:10:41.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555640,1719565841681,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.681",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555641,1719565841691,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.691",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555642,1719565841700,"fUSD",-881.11,0.00019178,2,"2024-06-28T09:10:41.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555643,1719565841713,"fUSD",-1231.04,0.00019178,2,"2024-06-28T09:10:41.713",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555644,1719565841722,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555645,1719565841732,"fUSD",-881.11,0.00019178,2,"2024-06-28T09:10:41.732",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555646,1719565841741,"fUSD",-4348.47,0.00019178,2,"2024-06-28T09:10:41.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555647,1719565841751,"fUSD",-881.11,0.00019178,2,"2024-06-28T09:10:41.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555648,1719565841760,"fUSD",-1216.89,0.00019178,2,"2024-06-28T09:10:41.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555649,1719565841769,"fUSD",-881.11,0.00019178,2,"2024-06-28T09:10:41.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555650,1719565841779,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555651,1719565841788,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555652,1719565841797,"fUSD",-1853.52,0.00019178,2,"2024-06-28T09:10:41.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555653,1719565841807,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555654,1719565841816,"fUSD",-793.4,0.00019178,2,"2024-06-28T09:10:41.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555655,1719565841825,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555656,1719565841835,"fUSD",-818.57,0.00019178,2,"2024-06-28T09:10:41.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555657,1719565841844,"fUSD",-4102.63,0.00019178,2,"2024-06-28T09:10:41.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555658,1719565841854,"fUSD",-3427.97,0.00019178,2,"2024-06-28T09:10:41.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555659,1719565841863,"fUSD",-2268.21,0.00019178,2,"2024-06-28T09:10:41.863",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555660,1719565841872,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.872",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555661,1719565841881,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555662,1719565841891,"fUSD",-559.71,0.00019178,2,"2024-06-28T09:10:41.891",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555663,1719565841900,"fUSD",-3145.4,0.00019178,2,"2024-06-28T09:10:41.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555664,1719565841910,"fUSD",-819.64,0.00019178,2,"2024-06-28T09:10:41.910",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555665,1719565841919,"fUSD",-1160.93,0.00019178,2,"2024-06-28T09:10:41.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555666,1719565841929,"fUSD",-1155.82,0.00019178,2,"2024-06-28T09:10:41.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555667,1719565841938,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555668,1719565841948,"fUSD",-504.16,0.00019178,2,"2024-06-28T09:10:41.948",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555669,1719565841958,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555670,1719565841967,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555671,1719565841976,"fUSD",-884.94,0.00019178,2,"2024-06-28T09:10:41.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555672,1719565841988,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.988",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555673,1719565841997,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:41.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555674,1719565842006,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555675,1719565842015,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555676,1719565842025,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555677,1719565842035,"fUSD",-1786.32,0.00019178,2,"2024-06-28T09:10:42.035",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555678,1719565842046,"fUSD",-1102.45,0.00019178,2,"2024-06-28T09:10:42.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555679,1719565842056,"fUSD",-675.37,0.00019178,2,"2024-06-28T09:10:42.056",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555680,1719565842066,"fUSD",-2485.59,0.00019178,2,"2024-06-28T09:10:42.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555681,1719565842077,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555682,1719565842088,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555683,1719565842097,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555684,1719565842106,"fUSD",-2116.99,0.00019178,2,"2024-06-28T09:10:42.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555685,1719565842116,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555686,1719565842126,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555687,1719565842135,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555688,1719565842144,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555689,1719565842154,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555690,1719565842163,"fUSD",-511.04,0.00019178,2,"2024-06-28T09:10:42.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555691,1719565842172,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555692,1719565842184,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555693,1719565842195,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555694,1719565842204,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555695,1719565842213,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555696,1719565842222,"fUSD",-986.14,0.00019178,2,"2024-06-28T09:10:42.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555697,1719565842231,"fUSD",-230.136879,0.00019178,2,"2024-06-28T09:10:42.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555698,1719565842241,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.241",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555699,1719565842250,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.250",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555700,1719565842259,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555701,1719565842269,"fUSD",-576.11,0.00019178,2,"2024-06-28T09:10:42.269",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555702,1719565842279,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.279",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555703,1719565842289,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555704,1719565842298,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555705,1719565842308,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.308",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555706,1719565842317,"fUSD",-971.62,0.00019178,2,"2024-06-28T09:10:42.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555707,1719565842326,"fUSD",-637.76,0.00019178,2,"2024-06-28T09:10:42.326",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555708,1719565842336,"fUSD",-669.84,0.00019178,2,"2024-06-28T09:10:42.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555709,1719565842346,"fUSD",-837.95,0.00019178,2,"2024-06-28T09:10:42.346",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555710,1719565842355,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555711,1719565842364,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555712,1719565842373,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.373",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555713,1719565842384,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555714,1719565842404,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555715,1719565842413,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555716,1719565842422,"fUSD",-161.94383451,0.00019178,2,"2024-06-28T09:10:42.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555717,1719565842433,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555718,1719565842442,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.442",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555719,1719565842452,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.452",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555720,1719565842465,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555721,1719565842474,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.474",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555722,1719565842483,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555723,1719565842492,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555724,1719565842502,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555725,1719565842511,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555726,1719565842520,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555727,1719565842529,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555728,1719565842538,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555729,1719565842549,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555730,1719565842559,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555731,1719565842568,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.568",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555732,1719565842578,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555733,1719565842589,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555734,1719565842598,"fUSD",-182.56268,0.00019178,2,"2024-06-28T09:10:42.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555735,1719565842607,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555736,1719565842616,"fUSD",-562.48,0.00019178,2,"2024-06-28T09:10:42.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555737,1719565842625,"fUSD",-507.76,0.00019178,2,"2024-06-28T09:10:42.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555738,1719565842635,"fUSD",-2334.53,0.00019178,2,"2024-06-28T09:10:42.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555739,1719565842644,"fUSD",-912.25,0.00019178,2,"2024-06-28T09:10:42.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555740,1719565842654,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.654",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555741,1719565842664,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.664",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555742,1719565842673,"fUSD",-1140.42,0.00019178,2,"2024-06-28T09:10:42.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555743,1719565842683,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555744,1719565842693,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555745,1719565842702,"fUSD",-732.07,0.00019178,2,"2024-06-28T09:10:42.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555746,1719565842712,"fUSD",-1241.98,0.00019178,2,"2024-06-28T09:10:42.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555747,1719565842721,"fUSD",-847.07,0.00019178,2,"2024-06-28T09:10:42.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555748,1719565842731,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555749,1719565842741,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555750,1719565842750,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:42.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555751,1719565842760,"fUSD",-1142.49,0.00019178,2,"2024-06-28T09:10:42.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555752,1719565842769,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555753,1719565842779,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:42.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555754,1719565843029,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555755,1719565843038,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555756,1719565843048,"fUSD",-1938.56,0.00019178,2,"2024-06-28T09:10:43.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555757,1719565843057,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555758,1719565843067,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555759,1719565843076,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555760,1719565843086,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555761,1719565843096,"fUSD",-2211.25,0.00019178,2,"2024-06-28T09:10:43.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555762,1719565843105,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555763,1719565843114,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555764,1719565843126,"fUSD",-943.63,0.00019178,2,"2024-06-28T09:10:43.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555765,1719565843136,"fUSD",-3436.42,0.00019178,2,"2024-06-28T09:10:43.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555766,1719565843146,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555767,1719565843155,"fUSD",-515.81,0.00019178,2,"2024-06-28T09:10:43.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555768,1719565843164,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555769,1719565843174,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.174",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555770,1719565843183,"fUSD",-1020.0,0.00019178,2,"2024-06-28T09:10:43.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555771,1719565843192,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555772,1719565843201,"fUSD",-1401.49,0.00019178,2,"2024-06-28T09:10:43.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555773,1719565843211,"fUSD",-2075.16,0.00019178,2,"2024-06-28T09:10:43.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555774,1719565843220,"fUSD",-605.09,0.00019178,2,"2024-06-28T09:10:43.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555775,1719565843230,"fUSD",-1516.33,0.00019178,2,"2024-06-28T09:10:43.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555776,1719565843239,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555777,1719565843249,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555778,1719565843258,"fUSD",-550.69,0.00019178,2,"2024-06-28T09:10:43.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555779,1719565843268,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555780,1719565843277,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555781,1719565843286,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555782,1719565843295,"fUSD",-1847.71,0.00019178,2,"2024-06-28T09:10:43.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555783,1719565843305,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555784,1719565843315,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.315",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555785,1719565843324,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.324",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555786,1719565843334,"fUSD",-2377.0,0.00019178,2,"2024-06-28T09:10:43.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555788,1719565843345,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.345",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555790,1719565843354,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555792,1719565843363,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555794,1719565843372,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555796,1719565843382,"fUSD",-1174.31,0.00019178,2,"2024-06-28T09:10:43.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555797,1719565843392,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555798,1719565843404,"fUSD",-2843.72,0.00019178,2,"2024-06-28T09:10:43.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555799,1719565843413,"fUSD",-2527.85,0.00019178,2,"2024-06-28T09:10:43.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555800,1719565843423,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555801,1719565843433,"fUSD",-551.04,0.00019178,2,"2024-06-28T09:10:43.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555802,1719565843442,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.442",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555803,1719565843454,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.454",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555804,1719565843469,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555805,1719565843478,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.478",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555806,1719565843487,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555807,1719565843497,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.497",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555808,1719565843507,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555809,1719565843516,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555810,1719565843525,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555811,1719565843538,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555812,1719565843547,"fUSD",-1219.22,0.00019178,2,"2024-06-28T09:10:43.547",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555813,1719565843557,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.557",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555814,1719565843567,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555815,1719565843576,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.576",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555816,1719565843586,"fUSD",-618.06,0.00019178,2,"2024-06-28T09:10:43.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555817,1719565843597,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.597",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555818,1719565843607,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555819,1719565843616,"fUSD",-202.44118,0.00019178,2,"2024-06-28T09:10:43.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555820,1719565843626,"fUSD",-202.441181,0.00019178,2,"2024-06-28T09:10:43.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555821,1719565843635,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555822,1719565843645,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.645",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555823,1719565843655,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555824,1719565843664,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.664",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555825,1719565843673,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555826,1719565843683,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555827,1719565843692,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555828,1719565843701,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.701",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555829,1719565843711,"fUSD",-1024.67,0.00019178,2,"2024-06-28T09:10:43.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555830,1719565843720,"fUSD",-2971.04,0.00019178,2,"2024-06-28T09:10:43.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555831,1719565843730,"fUSD",-639.48,0.00019178,2,"2024-06-28T09:10:43.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555832,1719565843739,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555833,1719565843749,"fUSD",-1126.73,0.00019178,2,"2024-06-28T09:10:43.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555834,1719565843758,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555835,1719565843768,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555836,1719565843777,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.777",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555837,1719565843786,"fUSD",-1202.93,0.00019178,2,"2024-06-28T09:10:43.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555838,1719565843795,"fUSD",-1245.78,0.00019178,2,"2024-06-28T09:10:43.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555839,1719565843805,"fUSD",-1424.11,0.00019178,2,"2024-06-28T09:10:43.805",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555840,1719565843815,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.815",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555841,1719565843825,"fUSD",-876.21,0.00019178,2,"2024-06-28T09:10:43.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555842,1719565843834,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.834",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555843,1719565843845,"fUSD",-608.22,0.00019178,2,"2024-06-28T09:10:43.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555844,1719565843855,"fUSD",-1890.42,0.00019178,2,"2024-06-28T09:10:43.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555845,1719565843869,"fUSD",-777.37,0.00019178,2,"2024-06-28T09:10:43.869",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555846,1719565843878,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.878",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555847,1719565843887,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555849,1719565843896,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555851,1719565843909,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555852,1719565843919,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555853,1719565843930,"fUSD",-2540.28,0.00019178,2,"2024-06-28T09:10:43.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555854,1719565843940,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555855,1719565843949,"fUSD",-802.05,0.00019178,2,"2024-06-28T09:10:43.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555856,1719565843959,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555857,1719565843969,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.969",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555858,1719565843978,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555859,1719565843987,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:43.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555860,1719565843997,"fUSD",-1950.36,0.00019178,2,"2024-06-28T09:10:43.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555862,1719565844006,"fUSD",-698.45,0.00019178,2,"2024-06-28T09:10:44.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555864,1719565844016,"fUSD",-804.29,0.00019178,2,"2024-06-28T09:10:44.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555865,1719565844025,"fUSD",-225.98241691,0.00019178,2,"2024-06-28T09:10:44.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555866,1719565844034,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555867,1719565844043,"fUSD",-1118.26,0.00019178,2,"2024-06-28T09:10:44.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555868,1719565844052,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555869,1719565844061,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555870,1719565844070,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.070",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555871,1719565844080,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555872,1719565844091,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555873,1719565844100,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555874,1719565844109,"fUSD",-510.12,0.00019178,2,"2024-06-28T09:10:44.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555875,1719565844119,"fUSD",-618.39,0.00019178,2,"2024-06-28T09:10:44.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555876,1719565844128,"fUSD",-587.04,0.00019178,2,"2024-06-28T09:10:44.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555877,1719565844138,"fUSD",-1320.33,0.00019178,2,"2024-06-28T09:10:44.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555878,1719565844147,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.147",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555879,1719565844156,"fUSD",-1381.24,0.00019178,2,"2024-06-28T09:10:44.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555880,1719565844166,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555881,1719565844175,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555882,1719565844184,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555883,1719565844194,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.194",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555884,1719565844203,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555885,1719565844212,"fUSD",-930.15,0.00019178,2,"2024-06-28T09:10:44.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555886,1719565844221,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555887,1719565844231,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555888,1719565844240,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555889,1719565844249,"fUSD",-1399.99,0.00019178,2,"2024-06-28T09:10:44.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555890,1719565844259,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555891,1719565844268,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555892,1719565844277,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555893,1719565844287,"fUSD",-976.87,0.00019178,2,"2024-06-28T09:10:44.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555894,1719565844296,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555895,1719565844306,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555896,1719565844316,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555897,1719565844325,"fUSD",-586.4,0.00019178,2,"2024-06-28T09:10:44.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555898,1719565844335,"fUSD",-2137.26,0.00019178,2,"2024-06-28T09:10:44.335",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555899,1719565844345,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.345",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555900,1719565844355,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555901,1719565844364,"fUSD",-570.30801261,0.00019178,2,"2024-06-28T09:10:44.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555902,1719565844374,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.374",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555903,1719565844384,"fUSD",-173.604558,0.00019178,2,"2024-06-28T09:10:44.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555904,1719565844393,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.393",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555905,1719565844402,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.402",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555906,1719565844411,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555907,1719565844421,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555908,1719565844430,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555909,1719565844439,"fUSD",-3286.68,0.00019178,2,"2024-06-28T09:10:44.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555910,1719565844449,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555911,1719565844462,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555912,1719565844471,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555913,1719565844480,"fUSD",-1025.21,0.00019178,2,"2024-06-28T09:10:44.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555914,1719565844489,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555915,1719565844499,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555916,1719565844510,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.510",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555917,1719565844519,"fUSD",-3614.84,0.00019178,2,"2024-06-28T09:10:44.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555918,1719565844530,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555919,1719565844541,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555920,1719565844551,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555921,1719565844562,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555922,1719565844572,"fUSD",-275.897227,0.00019178,2,"2024-06-28T09:10:44.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555923,1719565844582,"fUSD",-275.897223,0.00019178,2,"2024-06-28T09:10:44.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555924,1719565844593,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.593",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555925,1719565844602,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555926,1719565844611,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555927,1719565844620,"fUSD",-11045.35,0.00019178,2,"2024-06-28T09:10:44.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555928,1719565844629,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.629",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555929,1719565844639,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555930,1719565844650,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555931,1719565844660,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555932,1719565844670,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555933,1719565844679,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555934,1719565844688,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555935,1719565844698,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.698",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555936,1719565844708,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555937,1719565844717,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.717",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555938,1719565844729,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555939,1719565844739,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555940,1719565844750,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555941,1719565844758,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555942,1719565844768,"fUSD",-1907.48,0.00019178,2,"2024-06-28T09:10:44.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555943,1719565844777,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.777",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555944,1719565844786,"fUSD",-1031.12,0.00019178,2,"2024-06-28T09:10:44.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555945,1719565844795,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555946,1719565844805,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.805",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555947,1719565844814,"fUSD",-1161.15,0.00019178,2,"2024-06-28T09:10:44.814",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555948,1719565844823,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.823",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555949,1719565844832,"fUSD",-154.46854739,0.00019178,2,"2024-06-28T09:10:44.832",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555950,1719565844843,"fUSD",-1322.61,0.00019178,2,"2024-06-28T09:10:44.843",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555951,1719565844852,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.852",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555952,1719565844861,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.861",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555953,1719565844871,"fUSD",-2863.16,0.00019178,2,"2024-06-28T09:10:44.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555954,1719565844881,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555955,1719565844890,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.890",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555956,1719565844900,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555957,1719565844911,"fUSD",-556.27,0.00019178,2,"2024-06-28T09:10:44.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555958,1719565844921,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.921",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555959,1719565844930,"fUSD",-2689.56,0.00019178,2,"2024-06-28T09:10:44.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555960,1719565844940,"fUSD",-3336.89,0.00019178,2,"2024-06-28T09:10:44.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555961,1719565844950,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.950",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555962,1719565844959,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:44.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555963,1719565844969,"fUSD",-3317.68,0.00019178,2,"2024-06-28T09:10:44.969",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555964,1719565844978,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555965,1719565844987,"fUSD",-962.81,0.00019178,2,"2024-06-28T09:10:44.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555966,1719565844997,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:44.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555967,1719565845006,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555968,1719565845015,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555969,1719565845025,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555970,1719565845034,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555971,1719565845043,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555972,1719565845052,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555973,1719565845062,"fUSD",-153.757533,0.00019178,2,"2024-06-28T09:10:45.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555974,1719565845071,"fUSD",-749.88,0.00019178,2,"2024-06-28T09:10:45.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555975,1719565845081,"fUSD",-562.24,0.00019178,2,"2024-06-28T09:10:45.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555976,1719565845091,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555977,1719565845100,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555978,1719565845512,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555979,1719565845522,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555980,1719565845531,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555981,1719565845543,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555982,1719565845553,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555983,1719565845563,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555984,1719565845572,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555985,1719565845581,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555986,1719565845592,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555987,1719565845601,"fUSD",-1917.3,0.00019178,2,"2024-06-28T09:10:45.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555988,1719565845611,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555989,1719565845620,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555990,1719565845630,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555991,1719565845640,"fUSD",-1095.45,0.00019178,2,"2024-06-28T09:10:45.640",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555992,1719565845649,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.649",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555993,1719565845659,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555994,1719565845668,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555995,1719565845678,"fUSD",-152.131601,0.00019178,2,"2024-06-28T09:10:45.678",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555996,1719565845687,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555997,1719565845697,"fUSD",-1320.0,0.00019178,2,"2024-06-28T09:10:45.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555998,1719565845707,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.707",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555999,1719565845716,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556000,1719565845725,"fUSD",-841.18,0.00019178,2,"2024-06-28T09:10:45.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556001,1719565845735,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556002,1719565845744,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556003,1719565845753,"fUSD",-971.36,0.00019178,2,"2024-06-28T09:10:45.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556004,1719565845763,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556005,1719565845771,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556006,1719565845781,"fUSD",-1460.57,0.00019178,2,"2024-06-28T09:10:45.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556007,1719565845790,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556008,1719565845800,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.800",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556009,1719565845809,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556010,1719565845819,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556011,1719565845828,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.828",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556012,1719565845839,"fUSD",-1826.56,0.00019178,2,"2024-06-28T09:10:45.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556013,1719565845848,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556014,1719565845858,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.858",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556015,1719565845868,"fUSD",-1011.71,0.00019178,2,"2024-06-28T09:10:45.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556016,1719565845878,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.878",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556017,1719565845888,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.888",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556018,1719565845898,"fUSD",-3759.57,0.00019178,2,"2024-06-28T09:10:45.898",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556019,1719565845909,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:45.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556020,1719565845920,"fUSD",-1156.61,0.00019178,2,"2024-06-28T09:10:45.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556021,1719565845929,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556022,1719565845939,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.939",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556023,1719565845949,"fUSD",-878.27,0.00019178,2,"2024-06-28T09:10:45.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556024,1719565845958,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556025,1719565845967,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556026,1719565845976,"fUSD",-152.990494,0.00019178,2,"2024-06-28T09:10:45.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556027,1719565845986,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:45.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556028,1719565845995,"fUSD",-5536.64,0.00019178,2,"2024-06-28T09:10:45.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556029,1719565846005,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:46.005",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556030,1719565846014,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.014",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556031,1719565846023,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:46.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556032,1719565846033,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.033",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556033,1719565846042,"fUSD",-154.361476,0.00019178,2,"2024-06-28T09:10:46.042",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556034,1719565846052,"fUSD",-508.89,0.00019178,2,"2024-06-28T09:10:46.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556035,1719565846062,"fUSD",-546.33,0.00019178,2,"2024-06-28T09:10:46.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556036,1719565846071,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556037,1719565846080,"fUSD",-517.09,0.00019178,2,"2024-06-28T09:10:46.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556038,1719565846089,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556039,1719565846099,"fUSD",-2203.37,0.00019178,2,"2024-06-28T09:10:46.099",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556040,1719565846109,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556041,1719565846119,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556042,1719565846128,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556043,1719565846138,"fUSD",-606.72,0.00019178,2,"2024-06-28T09:10:46.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556044,1719565846148,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556045,1719565846158,"fUSD",-2182.4,0.00019178,2,"2024-06-28T09:10:46.158",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556046,1719565846167,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556047,1719565846177,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.177",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556048,1719565846186,"fUSD",-2401.03,0.00019178,2,"2024-06-28T09:10:46.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556049,1719565846195,"fUSD",-1961.62,0.00019178,2,"2024-06-28T09:10:46.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556050,1719565846205,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.205",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556051,1719565846215,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556052,1719565846224,"fUSD",-871.92,0.00019178,2,"2024-06-28T09:10:46.224",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556053,1719565846234,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556054,1719565846243,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556055,1719565846252,"fUSD",-1336.0,0.00019178,2,"2024-06-28T09:10:46.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556056,1719565846262,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556057,1719565846271,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556058,1719565846281,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556059,1719565846291,"fUSD",-977.85,0.00019178,2,"2024-06-28T09:10:46.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556060,1719565846300,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556061,1719565846309,"fUSD",-779.22,0.00019178,2,"2024-06-28T09:10:46.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556062,1719565846319,"fUSD",-799.87,0.00019178,2,"2024-06-28T09:10:46.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556063,1719565846329,"fUSD",-1146.67,0.00019178,2,"2024-06-28T09:10:46.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556064,1719565846339,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556065,1719565846347,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:46.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556066,1719565846357,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:46.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556067,1719565846367,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556068,1719565846376,"fUSD",-152.281347,0.00019178,2,"2024-06-28T09:10:46.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556069,1719565846386,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556070,1719565846395,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556071,1719565846405,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:46.405",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556072,1719565846415,"fUSD",-6550.53,0.00019178,2,"2024-06-28T09:10:46.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556073,1719565846424,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:46.424",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556074,1719565846434,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:46.434",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556075,1719565846443,"fUSD",-248.395581,0.00019178,2,"2024-06-28T09:10:46.443",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556076,1719565846453,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.453",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556077,1719565846467,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.467",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556078,1719565846476,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.476",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556079,1719565846486,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.486",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556080,1719565846495,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556081,1719565846504,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556082,1719565846514,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556083,1719565846523,"fUSD",-2525.56,0.00019178,2,"2024-06-28T09:10:46.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556084,1719565846534,"fUSD",-151.523087,0.00019178,2,"2024-06-28T09:10:46.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556085,1719565846545,"fUSD",-737.71,0.00019178,2,"2024-06-28T09:10:46.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556086,1719565846554,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.554",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556087,1719565846563,"fUSD",-1275.72,0.00019178,2,"2024-06-28T09:10:46.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556088,1719565846572,"fUSD",-920.29,0.00019178,2,"2024-06-28T09:10:46.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556089,1719565846582,"fUSD",-645.7,0.00019178,2,"2024-06-28T09:10:46.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556090,1719565846592,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556091,1719565846602,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556092,1719565846611,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556093,1719565846621,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.621",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556094,1719565846630,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556095,1719565846639,"fUSD",-1142.06,0.00019178,2,"2024-06-28T09:10:46.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556096,1719565846649,"fUSD",-1269.54,0.00019178,2,"2024-06-28T09:10:46.649",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556097,1719565846658,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556098,1719565846668,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556099,1719565846677,"fUSD",-1097.72,0.00019178,2,"2024-06-28T09:10:46.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556100,1719565846687,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556101,1719565846696,"fUSD",-4421.94,0.00019178,2,"2024-06-28T09:10:46.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556102,1719565846705,"fUSD",-816.94,0.00019178,2,"2024-06-28T09:10:46.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556103,1719565846715,"fUSD",-732.5,0.00019178,2,"2024-06-28T09:10:46.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556104,1719565846724,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.724",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556105,1719565846734,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.734",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556106,1719565846743,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.743",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556107,1719565846752,"fUSD",-1314.3,0.00019178,2,"2024-06-28T09:10:46.752",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556108,1719565846762,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.762",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556109,1719565846771,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556110,1719565846780,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556111,1719565846791,"fUSD",-2689.28,0.00019178,2,"2024-06-28T09:10:46.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556112,1719565846801,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556113,1719565846811,"fUSD",-194.3763597,0.00019178,2,"2024-06-28T09:10:46.811",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556114,1719565846820,"fUSD",-535.18,0.00019178,2,"2024-06-28T09:10:46.820",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556115,1719565846829,"fUSD",-1947.85,0.00019178,2,"2024-06-28T09:10:46.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556116,1719565846841,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556117,1719565846850,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556118,1719565846859,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.859",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556119,1719565846868,"fUSD",-1785.94,0.00019178,2,"2024-06-28T09:10:46.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556120,1719565846878,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:46.878",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556121,1719565846888,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:46.888",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556122,1719565846898,"fUSD",-2594.16,0.00019178,2,"2024-06-28T09:10:46.898",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556123,1719565846909,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:46.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556124,1719565846920,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:46.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556125,1719565846930,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:46.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556126,1719565846940,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:46.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556127,1719565846949,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:46.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556128,1719565846959,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:46.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556129,1719565846969,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:46.969",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556130,1719565846979,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:46.979",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556131,1719565846988,"fUSD",-1476.77,0.00019178,2,"2024-06-28T09:10:46.988",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556132,1719565846999,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:46.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556133,1719565847008,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:47.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556134,1719565847019,"fUSD",-198.26514754,0.00019178,2,"2024-06-28T09:10:47.019",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556135,1719565847029,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556136,1719565847040,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:47.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556137,1719565847051,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:47.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556138,1719565847062,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:47.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556139,1719565847071,"fUSD",-908.29,0.00019178,2,"2024-06-28T09:10:47.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556140,1719565847081,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:47.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556141,1719565847091,"fUSD",-2020.63,0.00019178,2,"2024-06-28T09:10:47.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556142,1719565847100,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:47.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556143,1719565847109,"fUSD",-717.38,0.00019178,2,"2024-06-28T09:10:47.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556144,1719565847124,"fUSD",-1367.34,0.00019178,2,"2024-06-28T09:10:47.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556145,1719565847134,"fUSD",-3665.69,0.00019178,2,"2024-06-28T09:10:47.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556146,1719565847144,"fUSD",-1928.26,0.00019178,2,"2024-06-28T09:10:47.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556147,1719565847154,"fUSD",-3027.54,0.00019178,2,"2024-06-28T09:10:47.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556148,1719565847164,"fUSD",-1290.51,0.00019178,2,"2024-06-28T09:10:47.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556149,1719565847174,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.174",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556150,1719565847184,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556151,1719565847195,"fUSD",-969.6,0.00019178,2,"2024-06-28T09:10:47.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556152,1719565847205,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.205",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556153,1719565847215,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556154,1719565847225,"fUSD",-1682.7,0.00019178,2,"2024-06-28T09:10:47.225",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556155,1719565847236,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556156,1719565847246,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.246",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556157,1719565847256,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556158,1719565847266,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556159,1719565847277,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556160,1719565847286,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556161,1719565847295,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556162,1719565847305,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556163,1719565847314,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556164,1719565847324,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.324",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556165,1719565847333,"fUSD",-1922.39,0.00019178,2,"2024-06-28T09:10:47.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556166,1719565847345,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.345",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556167,1719565847355,"fUSD",-1802.51,0.00019178,2,"2024-06-28T09:10:47.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556168,1719565847364,"fUSD",-704.28,0.00019178,2,"2024-06-28T09:10:47.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556169,1719565847374,"fUSD",-2085.9,0.00019178,2,"2024-06-28T09:10:47.374",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556170,1719565847384,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556171,1719565847394,"fUSD",-1104.85,0.00019178,2,"2024-06-28T09:10:47.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556172,1719565847404,"fUSD",-2798.75,0.00019178,2,"2024-06-28T09:10:47.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556173,1719565847414,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.414",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556174,1719565847423,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556175,1719565847433,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556176,1719565847443,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.443",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556177,1719565847452,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.452",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556178,1719565847466,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.466",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556179,1719565847475,"fUSD",-190.254268,0.00019178,2,"2024-06-28T09:10:47.475",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556180,1719565847484,"fUSD",-1863.27,0.00019178,2,"2024-06-28T09:10:47.484",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556181,1719565847493,"fUSD",-871.53,0.00019178,2,"2024-06-28T09:10:47.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556182,1719565847505,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.505",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556183,1719565847516,"fUSD",-807.35,0.00019178,2,"2024-06-28T09:10:47.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556184,1719565847525,"fUSD",-11587.81,0.00019178,2,"2024-06-28T09:10:47.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556185,1719565847535,"fUSD",-593.49,0.00019178,2,"2024-06-28T09:10:47.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556186,1719565847546,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556187,1719565847557,"fUSD",-1069.3,0.00019178,2,"2024-06-28T09:10:47.557",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556188,1719565847567,"fUSD",-1019.85,0.00019178,2,"2024-06-28T09:10:47.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556189,1719565847577,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556190,1719565847586,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556191,1719565847596,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556192,1719565847606,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.606",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556193,1719565847616,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556194,1719565847625,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556195,1719565847635,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556196,1719565847646,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.646",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556197,1719565847658,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556198,1719565847667,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.667",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556199,1719565847677,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556200,1719565847687,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556201,1719565847696,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556202,1719565847705,"fUSD",-160.383493,0.00019178,2,"2024-06-28T09:10:47.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556203,1719565847714,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556204,1719565847723,"fUSD",-1350.49,0.00019178,2,"2024-06-28T09:10:47.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556205,1719565847733,"fUSD",-1371.88,0.00019178,2,"2024-06-28T09:10:47.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556206,1719565847743,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.743",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556207,1719565847753,"fUSD",-1216.49,0.00019178,2,"2024-06-28T09:10:47.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556208,1719565847763,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556209,1719565847773,"fUSD",-1250.46,0.00019178,2,"2024-06-28T09:10:47.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556210,1719565847782,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556211,1719565847791,"fUSD",-915.78,0.00019178,2,"2024-06-28T09:10:47.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556212,1719565847801,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556213,1719565847811,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:47.811",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556214,1719565847820,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.820",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556215,1719565847830,"fUSD",-2002.97,0.00019178,2,"2024-06-28T09:10:47.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556216,1719565847841,"fUSD",-4302.1,0.00019178,2,"2024-06-28T09:10:47.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556217,1719565847850,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556218,1719565847860,"fUSD",-855.97,0.00019178,2,"2024-06-28T09:10:47.860",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556219,1719565847869,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:47.869",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556220,1719565848001,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556221,1719565848011,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556222,1719565848020,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556223,1719565848029,"fUSD",-155.684385,0.00019178,2,"2024-06-28T09:10:48.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556224,1719565848039,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556225,1719565848048,"fUSD",-538.50024175,0.00019178,2,"2024-06-28T09:10:48.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556226,1719565848057,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556227,1719565848066,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556228,1719565848076,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556229,1719565848085,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.085",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556230,1719565848095,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556231,1719565848105,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556232,1719565848114,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556233,1719565848123,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556234,1719565848134,"fUSD",-1433.74,0.00019178,2,"2024-06-28T09:10:48.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556235,1719565848145,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556236,1719565848156,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556237,1719565848166,"fUSD",-657.93,0.00019178,2,"2024-06-28T09:10:48.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556238,1719565848176,"fUSD",-285.973709,0.00019178,2,"2024-06-28T09:10:48.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556239,1719565848187,"fUSD",-1840.64,0.00019178,2,"2024-06-28T09:10:48.187",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556240,1719565848197,"fUSD",-1566.26,0.00019178,2,"2024-06-28T09:10:48.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556241,1719565848206,"fUSD",-874.8,0.00019178,2,"2024-06-28T09:10:48.206",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556242,1719565848215,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556243,1719565848225,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.225",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556244,1719565848234,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556245,1719565848243,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556246,1719565848252,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556247,1719565848261,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556248,1719565848271,"fUSD",-991.46,0.00019178,2,"2024-06-28T09:10:48.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556249,1719565848280,"fUSD",-1482.83,0.00019178,2,"2024-06-28T09:10:48.280",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556250,1719565848290,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.290",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556251,1719565848299,"fUSD",-1041.13,0.00019178,2,"2024-06-28T09:10:48.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556252,1719565848312,"fUSD",-6351.04,0.00019178,2,"2024-06-28T09:10:48.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556253,1719565848321,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.321",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556254,1719565848330,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556255,1719565848341,"fUSD",-512.46,0.00019178,2,"2024-06-28T09:10:48.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556256,1719565848350,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556257,1719565848359,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556258,1719565848368,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556259,1719565848378,"fUSD",-750.37,0.00019178,2,"2024-06-28T09:10:48.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556260,1719565848387,"fUSD",-626.04,0.00019178,2,"2024-06-28T09:10:48.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556261,1719565848396,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556262,1719565848406,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556263,1719565848415,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556264,1719565848424,"fUSD",-3000.95,0.00019178,2,"2024-06-28T09:10:48.424",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556265,1719565848433,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556266,1719565848442,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.442",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556267,1719565848451,"fUSD",-1213.18,0.00019178,2,"2024-06-28T09:10:48.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556268,1719565848464,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556269,1719565848473,"fUSD",-517.21,0.00019178,2,"2024-06-28T09:10:48.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556270,1719565848482,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556271,1719565848491,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.491",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556272,1719565848502,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556273,1719565848511,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556274,1719565848521,"fUSD",-869.36,0.00019178,2,"2024-06-28T09:10:48.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556275,1719565848531,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556276,1719565848542,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556277,1719565848551,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556278,1719565848560,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.560",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556279,1719565848569,"fUSD",-1000.0,0.00019178,2,"2024-06-28T09:10:48.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556280,1719565848579,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556281,1719565848588,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556282,1719565848598,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556283,1719565848608,"fUSD",-1063.1,0.00019178,2,"2024-06-28T09:10:48.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556284,1719565848618,"fUSD",-3517.62,0.00019178,2,"2024-06-28T09:10:48.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556285,1719565848627,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.627",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556286,1719565848637,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.637",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556287,1719565848647,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:48.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556288,1719565848656,"fUSD",-244.641768,0.00019178,2,"2024-06-28T09:10:48.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556289,1719565848665,"fUSD",-1025.38,0.00019178,2,"2024-06-28T09:10:48.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556290,1719565848674,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.674",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556291,1719565848684,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.684",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556292,1719565848693,"fUSD",-1052.79,0.00019178,2,"2024-06-28T09:10:48.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556293,1719565848703,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.703",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556294,1719565848712,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556295,1719565848721,"fUSD",-650.61,0.00019178,2,"2024-06-28T09:10:48.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556296,1719565848731,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556297,1719565848739,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556298,1719565848749,"fUSD",-795.07,0.00019178,2,"2024-06-28T09:10:48.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556299,1719565848758,"fUSD",-796.65,0.00019178,2,"2024-06-28T09:10:48.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556300,1719565848766,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.766",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556301,1719565848776,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556302,1719565848785,"fUSD",-567.08,0.00019178,2,"2024-06-28T09:10:48.785",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556303,1719565848795,"fUSD",-1525.5,0.00019178,2,"2024-06-28T09:10:48.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556304,1719565848804,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556305,1719565848813,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.813",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556306,1719565848822,"fUSD",-3488.58,0.00019178,2,"2024-06-28T09:10:48.822",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556307,1719565848831,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.831",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556308,1719565848842,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.842",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556309,1719565848852,"fUSD",-604.74,0.00019178,2,"2024-06-28T09:10:48.852",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556310,1719565848862,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.862",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556311,1719565848872,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.872",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556312,1719565848882,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.882",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556313,1719565848891,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.891",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556314,1719565848901,"fUSD",-3243.65,0.00019178,2,"2024-06-28T09:10:48.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556315,1719565848911,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556316,1719565848921,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.921",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556317,1719565848931,"fUSD",-1034.61,0.00019178,2,"2024-06-28T09:10:48.931",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556318,1719565848942,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:48.942",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556319,1719565848952,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556320,1719565848961,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:48.961",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556321,1719565848971,"fUSD",-926.12,0.00019178,2,"2024-06-28T09:10:48.971",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556322,1719565848980,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:48.980",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556323,1719565848990,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:48.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556324,1719565848999,"fUSD",-546.45,0.00019178,2,"2024-06-28T09:10:48.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556325,1719565849008,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556326,1719565849018,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556327,1719565849027,"fUSD",-960.69,0.00019178,2,"2024-06-28T09:10:49.027",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556328,1719565849037,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.037",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556329,1719565849046,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556330,1719565849055,"fUSD",-3657.96,0.00019178,2,"2024-06-28T09:10:49.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556331,1719565849064,"fUSD",-153.001538,0.00019178,2,"2024-06-28T09:10:49.064",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556332,1719565849074,"fUSD",-639.18,0.00019178,2,"2024-06-28T09:10:49.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556333,1719565849083,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556334,1719565849092,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556335,1719565849101,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556336,1719565849110,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.110",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556337,1719565849119,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556338,1719565849129,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556339,1719565849139,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556340,1719565849148,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556341,1719565849157,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:49.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556342,1719565849166,"fUSD",-429.80277012,0.00019178,2,"2024-06-28T09:10:49.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556343,1719565849175,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556344,1719565849184,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556345,1719565849192,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:49.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556346,1719565849202,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.202",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556347,1719565849210,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556348,1719565849219,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556349,1719565849228,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556350,1719565849239,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556351,1719565849249,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:49.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556352,1719565849258,"fUSD",-196.03312,0.00019178,2,"2024-06-28T09:10:49.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556353,1719565849267,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:49.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556354,1719565849276,"fUSD",-196.033116,0.00019178,2,"2024-06-28T09:10:49.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556355,1719565849286,"fUSD",-50.56735551,0.00019178,2,"2024-06-28T09:10:49.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556356,1719565850218,"fUSD",-418.03661649,0.00019178,2,"2024-06-28T09:10:50.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556357,1719565850228,"fUSD",-66.28338351,0.00019178,2,"2024-06-28T09:10:50.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556358,1719565850239,"fUSD",-146.36664274,0.00019178,2,"2024-06-28T09:10:50.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556359,1719565850247,"fUSD",-356.65607526,0.00019178,2,"2024-06-28T09:10:50.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556360,1719565850259,"fUSD",-111.94789674,0.00019178,2,"2024-06-28T09:10:50.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556361,1719565850268,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556362,1719565850277,"fUSD",-455.70638615,0.00019178,2,"2024-06-28T09:10:50.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556363,1719565850289,"fUSD",-12.89758585,0.00019178,2,"2024-06-28T09:10:50.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556364,1719565850298,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556365,1719565850306,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:50.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556366,1719565850316,"fUSD",-1269.99,0.00019178,2,"2024-06-28T09:10:50.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556367,1719565850325,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:50.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556368,1719565850334,"fUSD",-1093.37,0.00019178,2,"2024-06-28T09:10:50.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556369,1719565850344,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:50.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556370,1719565850353,"fUSD",-420.59643874,0.00019178,2,"2024-06-28T09:10:50.353",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556371,1719565850367,"fUSD",-229.84356126,0.00019178,2,"2024-06-28T09:10:50.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556372,1719565850376,"fUSD",-468.603972,0.00019178,2,"2024-06-28T09:10:50.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556373,1719565850385,"fUSD",-1681.11,0.00019178,2,"2024-06-28T09:10:50.385",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556374,1719565850394,"fUSD",-468.603975,0.00019178,2,"2024-06-28T09:10:50.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556375,1719565850404,"fUSD",-802.15,0.00019178,2,"2024-06-28T09:10:50.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556376,1719565850413,"fUSD",-956.19,0.00019178,2,"2024-06-28T09:10:50.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556377,1719565850422,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556378,1719565850431,"fUSD",-809.1,0.00019178,2,"2024-06-28T09:10:50.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556379,1719565850440,"fUSD",-1660.87106533,0.00019178,2,"2024-06-28T09:10:50.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556380,1719565850453,"fUSD",-381.03893467,0.00019178,2,"2024-06-28T09:10:50.453",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556381,1719565850464,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556382,1719565850473,"fUSD",-1256.96,0.00019178,2,"2024-06-28T09:10:50.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556383,1719565850482,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556384,1719565850492,"fUSD",-440.65,0.00019178,2,"2024-06-28T09:10:50.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556385,1719565850501,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.501",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556386,1719565850511,"fUSD",-4815.72,0.00019178,2,"2024-06-28T09:10:50.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556387,1719565850520,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556388,1719565850530,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556389,1719565850540,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.540",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556390,1719565850549,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556391,1719565850559,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556392,1719565850568,"fUSD",-2114.77,0.00019178,2,"2024-06-28T09:10:50.568",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556393,1719565850578,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556394,1719565850587,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556395,1719565850599,"fUSD",-3328.32,0.00019178,2,"2024-06-28T09:10:50.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556396,1719565850607,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:50.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556397,1719565850616,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556398,1719565850625,"fUSD",-246.414055,0.00019178,2,"2024-06-28T09:10:50.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556399,1719565850634,"fUSD",-666.41,0.00019178,2,"2024-06-28T09:10:50.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556400,1719565850643,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556401,1719565850652,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.652",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556402,1719565850661,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556403,1719565850670,"fUSD",-1184.24,0.00019178,2,"2024-06-28T09:10:50.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556404,1719565850679,"fUSD",-905.8,0.00019178,2,"2024-06-28T09:10:50.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556405,1719565850688,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556406,1719565850697,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556407,1719565850707,"fUSD",-3203.74,0.00019178,2,"2024-06-28T09:10:50.707",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556408,1719565850716,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556409,1719565850726,"fUSD",-1021.08,0.00019178,2,"2024-06-28T09:10:50.726",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556410,1719565850735,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556411,1719565850744,"fUSD",-1062.24,0.00019178,2,"2024-06-28T09:10:50.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556412,1719565850753,"fUSD",-695.53,0.00019178,2,"2024-06-28T09:10:50.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556413,1719565850763,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556414,1719565850772,"fUSD",-157.827703,0.00019178,2,"2024-06-28T09:10:50.772",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556415,1719565850781,"fUSD",-1026.21,0.00019178,2,"2024-06-28T09:10:50.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556416,1719565850790,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556417,1719565850799,"fUSD",-4005.95,0.00019178,2,"2024-06-28T09:10:50.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556418,1719565850808,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556419,1719565850818,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556420,1719565850827,"fUSD",-308.50670229,0.00019178,2,"2024-06-28T09:10:50.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556421,1719565850837,"fUSD",-3201.01,0.00019178,2,"2024-06-28T09:10:50.837",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556422,1719565850847,"fUSD",-983.24,0.00019178,2,"2024-06-28T09:10:50.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556423,1719565850857,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.857",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556424,1719565850867,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:50.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556425,1719565850876,"fUSD",-3703.16851759,0.00019178,2,"2024-06-28T09:10:50.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556426,1719565852925,"fUSD",-616.5,0.000154,2,"2024-06-28T09:10:52.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556427,1719565852935,"fUSD",-2266.93524583,0.00017253,2,"2024-06-28T09:10:52.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556428,1719565852948,"fUSD",-2853.5205604,0.00017253,2,"2024-06-28T09:10:52.948",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556429,1719565852960,"fUSD",-999.64112776,0.00017253,2,"2024-06-28T09:10:52.960",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556430,1719565852972,"fUSD",-282.04696975,0.00017253,2,"2024-06-28T09:10:52.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556431,1719565852983,"fUSD",-566.76354058,0.00017253,2,"2024-06-28T09:10:52.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556432,1719565853004,"fUSD",-441.0,0.00017253,2,"2024-06-28T09:10:53.004",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556433,1719565853016,"fUSD",-1826.50578186,0.00017253,2,"2024-06-28T09:10:53.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556434,1719565853026,"fUSD",-616.5,0.00017664,2,"2024-06-28T09:10:53.026",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556435,1719565853035,"fUSD",-63.23148241,0.00019178,2,"2024-06-28T09:10:53.035",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556436,1719565853045,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:53.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556437,1719565853055,"fUSD",-527.12,0.00019178,2,"2024-06-28T09:10:53.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556438,1719565853065,"fUSD",-837.58,0.00019178,2,"2024-06-28T09:10:53.065",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556439,1719565853074,"fUSD",-385.2596824,0.00019178,2,"2024-06-28T09:10:53.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556440,1719565853083,"fUSD",-1000.0,0.00019178,2,"2024-06-28T09:10:53.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556441,1719565853094,"fUSD",-2411.64802667,0.00019178,2,"2024-06-28T09:10:53.094",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556442,1719565853106,"fUSD",-530.80884258,0.00019178,2,"2024-06-28T09:10:53.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556443,1719565853217,"fUSD",-671.52681604,0.00019178,2,"2024-06-28T09:10:53.217",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556444,1719565853230,"fUSD",-2017.07072538,0.00019178,2,"2024-06-28T09:10:53.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556445,1719565853350,"fUSD",-1023.5008851,0.00019178,2,"2024-06-28T09:10:53.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556446,1719565853361,"fUSD",-358.48667185,0.00019178,2,"2024-06-28T09:10:53.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556447,1719565853378,"fUSD",-1980.48803238,0.00019178,2,"2024-06-28T09:10:53.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556448,1719565853387,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:53.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556449,1719565853396,"fUSD",-813.85,0.00019178,2,"2024-06-28T09:10:53.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556450,1719565853405,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:53.405",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556451,1719565853414,"fUSD",-677.4,0.00019178,2,"2024-06-28T09:10:53.414",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556452,1719565853425,"fUSD",-352.47887,0.00019178,2,"2024-06-28T09:10:53.425",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556453,1719565853436,"fUSD",-1811.22,0.00019178,2,"2024-06-28T09:10:53.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556454,1719565853449,"fUSD",-2700.87,0.00019178,2,"2024-06-28T09:10:53.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556455,1719565853461,"fUSD",-2972.17,0.00019178,2,"2024-06-28T09:10:53.461",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556456,1719565853471,"fUSD",-688.4,0.00019178,2,"2024-06-28T09:10:53.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556457,1719565853482,"fUSD",-267.30157588,0.00019178,2,"2024-06-28T09:10:53.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556458,1719565853492,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:53.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556459,1719565853502,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:53.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556460,1719565853514,"fUSD",-2078.81,0.00019178,2,"2024-06-28T09:10:53.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556461,1719565853523,"fUSD",-121.97454908,0.00019178,2,"2024-06-28T09:10:53.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556462,1719565853535,"fUSD",-32.66243692,0.00019178,2,"2024-06-28T09:10:53.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556463,1719565853548,"fUSD",-329.01256308,0.00019178,2,"2024-06-28T09:10:53.548",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556464,1719565854520,"fUSD",-260.07450516,0.00019178,2,"2024-06-28T09:10:54.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556465,1719565854532,"fUSD",-407.23293176,0.00019178,2,"2024-06-28T09:10:54.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556466,1719565854545,"fUSD",-918.52,0.00019178,2,"2024-06-28T09:10:54.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556467,1719565854554,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.554",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556468,1719565854564,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556469,1719565854573,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556470,1719565854582,"fUSD",-557.74706824,0.00019178,2,"2024-06-28T09:10:54.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556471,1719565854694,"fUSD",-520.48455516,0.00019178,2,"2024-06-28T09:10:54.694",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556472,1719565854706,"fUSD",-389.72999925,0.00019178,2,"2024-06-28T09:10:54.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556473,1719565854717,"fUSD",-191.45837735,0.00019178,2,"2024-06-28T09:10:54.717",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556474,1719565854727,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.727",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556475,1719565854736,"fUSD",-308.54504709,0.00019178,2,"2024-06-28T09:10:54.736",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556476,1719565854748,"fUSD",-667.21495291,0.00019178,2,"2024-06-28T09:10:54.748",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556477,1719565854758,"fUSD",-358.38720853,0.00019178,2,"2024-06-28T09:10:54.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556478,1719565854770,"fUSD",-141.61279147,0.00019178,2,"2024-06-28T09:10:54.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556479,1719565854779,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556480,1719565854788,"fUSD",-2974.02,0.00019178,2,"2024-06-28T09:10:54.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556481,1719565854798,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556482,1719565854807,"fUSD",-517.75,0.00019178,2,"2024-06-28T09:10:54.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556483,1719565854816,"fUSD",-6920.68,0.00019178,2,"2024-06-28T09:10:54.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556484,1719565854826,"fUSD",-1141.78,0.00019178,2,"2024-06-28T09:10:54.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556485,1719565854835,"fUSD",-25071.62,0.00019178,2,"2024-06-28T09:10:54.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556486,1719565854845,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556487,1719565854855,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556488,1719565854865,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556489,1719565854876,"fUSD",-1231.58,0.00019178,2,"2024-06-28T09:10:54.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556490,1719565854886,"fUSD",-904.05,0.00019178,2,"2024-06-28T09:10:54.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556491,1719565854895,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556492,1719565854905,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556493,1719565854916,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.916",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556494,1719565854926,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.926",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556495,1719565854936,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.936",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556496,1719565854946,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556497,1719565854955,"fUSD",-3344.83,0.00019178,2,"2024-06-28T09:10:54.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556498,1719565854965,"fUSD",-3399.19,0.00019178,2,"2024-06-28T09:10:54.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556499,1719565854974,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556500,1719565854984,"fUSD",-2492.94,0.00019178,2,"2024-06-28T09:10:54.984",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556501,1719565854993,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:54.993",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556502,1719565855003,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556503,1719565855012,"fUSD",-959.32,0.00019178,2,"2024-06-28T09:10:55.012",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556504,1719565855022,"fUSD",-711.32,0.00019178,2,"2024-06-28T09:10:55.022",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556505,1719565855031,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556506,1719565855040,"fUSD",-983.79,0.00019178,2,"2024-06-28T09:10:55.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556507,1719565855050,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556508,1719565855061,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556509,1719565855071,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556510,1719565855081,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556511,1719565855092,"fUSD",-590.35,0.00019178,2,"2024-06-28T09:10:55.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556512,1719565855104,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.104",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556513,1719565855114,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556514,1719565855123,"fUSD",-303.99318535,0.00019178,2,"2024-06-28T09:10:55.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556515,1719565855133,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556516,1719565855143,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556517,1719565855153,"fUSD",-614.2,0.00019178,2,"2024-06-28T09:10:55.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556518,1719565855162,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556519,1719565855172,"fUSD",-251.44931794,0.00019178,2,"2024-06-28T09:10:55.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556520,1719565855186,"fUSD",-606.70265586,0.00019178,2,"2024-06-28T09:10:55.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556521,1719565855207,"fUSD",-261.2280262,0.00019178,2,"2024-06-28T09:10:55.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556522,1719565855217,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.217",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556523,1719565855227,"fUSD",-1202.86,0.00019178,2,"2024-06-28T09:10:55.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556524,1719565855237,"fUSD",-1401.44,0.00019178,2,"2024-06-28T09:10:55.237",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556525,1719565855247,"fUSD",-641.85,0.00019178,2,"2024-06-28T09:10:55.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556526,1719565855257,"fUSD",-2861.51,0.00019178,2,"2024-06-28T09:10:55.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556527,1719565855268,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556528,1719565855278,"fUSD",-2435.41,0.00019178,2,"2024-06-28T09:10:55.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556529,1719565855287,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556530,1719565855298,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556531,1719565855308,"fUSD",-152.323937,0.00019178,2,"2024-06-28T09:10:55.308",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556532,1719565855318,"fUSD",-820.87,0.00019178,2,"2024-06-28T09:10:55.318",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556533,1719565855328,"fUSD",-2890.9,0.00019178,2,"2024-06-28T09:10:55.328",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556534,1719565855338,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556535,1719565855349,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556536,1719565855358,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556537,1719565855367,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556538,1719565855377,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556539,1719565855387,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556540,1719565855397,"fUSD",-153.584461,0.00019178,2,"2024-06-28T09:10:55.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556541,1719565855407,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556542,1719565855416,"fUSD",-2466.43,0.00019178,2,"2024-06-28T09:10:55.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556543,1719565855426,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556544,1719565855435,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556545,1719565855445,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556546,1719565855455,"fUSD",-607.81755961,0.00019178,2,"2024-06-28T09:10:55.455",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556547,1719565855470,"fUSD",-1921.34,0.00019178,2,"2024-06-28T09:10:55.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556548,1719565855480,"fUSD",-2201.14,0.00019178,2,"2024-06-28T09:10:55.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556549,1719565855490,"fUSD",-1232.23,0.00019178,2,"2024-06-28T09:10:55.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556550,1719565855502,"fUSD",-2500.0,0.00019178,3,"2024-06-28T09:10:55.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556551,1719565855512,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556552,1719565855522,"fUSD",-663.22,0.00019178,2,"2024-06-28T09:10:55.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556553,1719565855531,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556554,1719565855544,"fUSD",-5107.14,0.00019178,2,"2024-06-28T09:10:55.544",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556555,1719565855553,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556556,1719565855563,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556557,1719565855572,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556558,1719565855581,"fUSD",-1010.33,0.00019178,2,"2024-06-28T09:10:55.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556559,1719565855591,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556560,1719565855602,"fUSD",-1398.95,0.00019178,2,"2024-06-28T09:10:55.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556561,1719565855611,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:55.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556562,1719565855621,"fUSD",-4869.35,0.00019178,2,"2024-06-28T09:10:55.621",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556563,1719565855632,"fUSD",-632.8,0.00019178,2,"2024-06-28T09:10:55.632",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556564,1719565855641,"fUSD",-1640.94,0.00019178,2,"2024-06-28T09:10:55.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556565,1719565855651,"fUSD",-300.788823,0.00019178,2,"2024-06-28T09:10:55.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556566,1719565855660,"fUSD",-595.17655272,0.00019178,2,"2024-06-28T09:10:55.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556567,1719565855675,"fUSD",-662.70634916,0.00019178,2,"2024-06-28T09:10:55.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556568,1719565855696,"fUSD",-4113.23709812,0.00019178,2,"2024-06-28T09:10:55.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556569,1719565855714,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556570,1719565855729,"fUSD",-3491.6021922,0.00019178,2,"2024-06-28T09:10:55.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556571,1719565855751,"fUSD",-100.1878078,0.00019178,2,"2024-06-28T09:10:55.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556572,1719565855760,"fUSD",-1134.87,0.00019178,2,"2024-06-28T09:10:55.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556573,1719565855770,"fUSD",-1403.73,0.00019178,2,"2024-06-28T09:10:55.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556574,1719565855779,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556575,1719565855788,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556576,1719565855798,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556577,1719565855807,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556578,1719565855817,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556579,1719565855827,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556580,1719565855836,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556581,1719565855846,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.846",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556582,1719565855855,"fUSD",-1200.11,0.00019178,2,"2024-06-28T09:10:55.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556583,1719565855865,"fUSD",-1044.18,0.00019178,2,"2024-06-28T09:10:55.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556584,1719565855874,"fUSD",-1448.1,0.00019178,2,"2024-06-28T09:10:55.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556585,1719565855884,"fUSD",-3174.65,0.00019178,2,"2024-06-28T09:10:55.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556586,1719565855893,"fUSD",-869.25,0.00019178,2,"2024-06-28T09:10:55.893",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556587,1719565855904,"fUSD",-1109.74,0.00019178,2,"2024-06-28T09:10:55.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556588,1719565855914,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556589,1719565855925,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556590,1719565855935,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:55.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556591,1719565855945,"fUSD",-1089.03,0.00019178,2,"2024-06-28T09:10:55.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556592,1719565855954,"fUSD",-1409.66,0.00019178,2,"2024-06-28T09:10:55.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556593,1719565855963,"fUSD",-6079.26,0.00019178,2,"2024-06-28T09:10:55.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556594,1719565855974,"fUSD",-522.59,0.00019178,2,"2024-06-28T09:10:55.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556595,1719565855985,"fUSD",-1034.1,0.00019178,2,"2024-06-28T09:10:55.985",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556596,1719565855994,"fUSD",-535.58,0.00019178,2,"2024-06-28T09:10:55.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556597,1719565856006,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556598,1719565856016,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556599,1719565856026,"fUSD",-4310.53,0.00019178,2,"2024-06-28T09:10:56.026",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556600,1719565856036,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.036",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556601,1719565856045,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556602,1719565856055,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556603,1719565856066,"fUSD",-562.5,0.00019178,2,"2024-06-28T09:10:56.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556604,1719565856075,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.075",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556605,1719565856086,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556606,1719565856095,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556607,1719565856105,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556608,1719565856115,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556609,1719565856124,"fUSD",-1337.36,0.00019178,2,"2024-06-28T09:10:56.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556610,1719565856134,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556611,1719565856143,"fUSD",-919.51,0.00019178,2,"2024-06-28T09:10:56.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556612,1719565856153,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556613,1719565856162,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556614,1719565856171,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556615,1719565856180,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556616,1719565856190,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556617,1719565856199,"fUSD",-1578.06,0.00019178,2,"2024-06-28T09:10:56.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556618,1719565856208,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.208",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556619,1719565856218,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556620,1719565856227,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556621,1719565856236,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556622,1719565856247,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556623,1719565856256,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556624,1719565856265,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.265",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556625,1719565856274,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.274",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556626,1719565856286,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556627,1719565856295,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556628,1719565856305,"fUSD",-1036.68,0.00019178,2,"2024-06-28T09:10:56.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556629,1719565856316,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556630,1719565856327,"fUSD",-4617.26,0.00019178,2,"2024-06-28T09:10:56.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556631,1719565856338,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556632,1719565856350,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556633,1719565856358,"fUSD",-233.264791,0.00019178,2,"2024-06-28T09:10:56.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556634,1719565856367,"fUSD",-4280.44,0.00019178,2,"2024-06-28T09:10:56.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556635,1719565856376,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556636,1719565856388,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556637,1719565856398,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556638,1719565856408,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556639,1719565856419,"fUSD",-1458.85,0.00019178,2,"2024-06-28T09:10:56.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556640,1719565856429,"fUSD",-5396.48,0.00019178,2,"2024-06-28T09:10:56.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556641,1719565856438,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556642,1719565856448,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556643,1719565856465,"fUSD",-7409.29,0.00019178,2,"2024-06-28T09:10:56.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556644,1719565856475,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.475",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556645,1719565856484,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.484",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556646,1719565856618,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556647,1719565856631,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556648,1719565856641,"fUSD",-283.53563,0.00019178,2,"2024-06-28T09:10:56.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556649,1719565856650,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556650,1719565856659,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556651,1719565856668,"fUSD",-232.024978,0.00019178,2,"2024-06-28T09:10:56.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556652,1719565856677,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556653,1719565856686,"fUSD",-3037.34,0.00019178,2,"2024-06-28T09:10:56.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556654,1719565856695,"fUSD",-627.52027881,0.00019178,2,"2024-06-28T09:10:56.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556655,1719565856712,"fUSD",-56.80972119,0.00019178,2,"2024-06-28T09:10:56.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556656,1719565856721,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556657,1719565856730,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556658,1719565856740,"fUSD",-3026.07,0.00019178,2,"2024-06-28T09:10:56.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556659,1719565856750,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556660,1719565856760,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556661,1719565856769,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556662,1719565856780,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556663,1719565856790,"fUSD",-1255.13,0.00019178,2,"2024-06-28T09:10:56.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556664,1719565856799,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556665,1719565856808,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556666,1719565856817,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556667,1719565856826,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556668,1719565856835,"fUSD",-1701.09,0.00019178,2,"2024-06-28T09:10:56.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556669,1719565856844,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556670,1719565856856,"fUSD",-500.0,0.00019178,26,"2024-06-28T09:10:56.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556671,1719565856867,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556672,1719565856876,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556673,1719565856886,"fUSD",-1360.85,0.00019178,2,"2024-06-28T09:10:56.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556674,1719565856895,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556675,1719565856908,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:56.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556676,1719565856918,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.918",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556677,1719565856928,"fUSD",-5988.99,0.00019178,2,"2024-06-28T09:10:56.928",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556678,1719565856938,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556679,1719565856947,"fUSD",-727.49,0.00019178,2,"2024-06-28T09:10:56.947",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556680,1719565856958,"fUSD",-1306.06,0.00019178,2,"2024-06-28T09:10:56.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556681,1719565856967,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556682,1719565856976,"fUSD",-1498.9,0.00019178,2,"2024-06-28T09:10:56.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556683,1719565856986,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:56.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556684,1719565856996,"fUSD",-1143.03,0.00019178,2,"2024-06-28T09:10:56.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556685,1719565857006,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:57.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556686,1719565857015,"fUSD",-266.39697,0.00019178,2,"2024-06-28T09:10:57.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556687,1719565857025,"fUSD",-577.16,0.00019178,2,"2024-06-28T09:10:57.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556688,1719565857034,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556689,1719565857043,"fUSD",-718.03,0.00019178,2,"2024-06-28T09:10:57.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556690,1719565857052,"fUSD",-2013.39,0.00019178,2,"2024-06-28T09:10:57.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556691,1719565857061,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556692,1719565857071,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556693,1719565857080,"fUSD",-6223.4783826,0.00019178,2,"2024-06-28T09:10:57.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556694,1719565857092,"fUSD",-7729.1316174,0.00019178,2,"2024-06-28T09:10:57.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556695,1719565857102,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556696,1719565857111,"fUSD",-155.80564156,0.00019178,2,"2024-06-28T09:10:57.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556697,1719565857120,"fUSD",-1537.4,0.00019178,2,"2024-06-28T09:10:57.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556698,1719565857129,"fUSD",-1494.36,0.00019178,2,"2024-06-28T09:10:57.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556699,1719565857139,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556700,1719565857148,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:57.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556701,1719565857157,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556702,1719565857166,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:57.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556703,1719565857175,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:57.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556704,1719565857184,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556705,1719565857194,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:57.194",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556706,1719565857203,"fUSD",-903.51,0.00019178,2,"2024-06-28T09:10:57.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556707,1719565857212,"fUSD",-859.33,0.00019178,2,"2024-06-28T09:10:57.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556708,1719565857221,"fUSD",-209.905183,0.00019178,2,"2024-06-28T09:10:57.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556709,1719565857230,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556710,1719565857239,"fUSD",-1472.5,0.00019178,2,"2024-06-28T09:10:57.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556711,1719565857248,"fUSD",-1243.21,0.00019178,2,"2024-06-28T09:10:57.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556712,1719565857258,"fUSD",-2679.57,0.00019178,2,"2024-06-28T09:10:57.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556713,1719565857279,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.279",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556714,1719565857297,"fUSD",-2618.73,0.00019178,2,"2024-06-28T09:10:57.297",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556715,1719565857306,"fUSD",-1438.69,0.00019178,2,"2024-06-28T09:10:57.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556716,1719565857314,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556717,1719565857323,"fUSD",-5151.18,0.00019178,2,"2024-06-28T09:10:57.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556718,1719565857332,"fUSD",-940.81,0.00019178,2,"2024-06-28T09:10:57.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556719,1719565857341,"fUSD",-344.96908203,0.00019178,2,"2024-06-28T09:10:57.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556720,1719565857351,"fUSD",-1408.08,0.00019178,2,"2024-06-28T09:10:57.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556721,1719565857359,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556722,1719565857368,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556723,1719565857377,"fUSD",-1931.43,0.00019178,2,"2024-06-28T09:10:57.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556724,1719565857386,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556725,1719565857395,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556726,1719565857404,"fUSD",-1055.31,0.00019178,2,"2024-06-28T09:10:57.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556727,1719565857413,"fUSD",-582.31,0.00019178,2,"2024-06-28T09:10:57.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556728,1719565857422,"fUSD",-2037.37,0.00019178,2,"2024-06-28T09:10:57.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556729,1719565857431,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556730,1719565857440,"fUSD",-587.17,0.00019178,2,"2024-06-28T09:10:57.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556731,1719565857449,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556732,1719565857460,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.460",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556733,1719565857470,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556734,1719565857479,"fUSD",-749.59,0.00019178,2,"2024-06-28T09:10:57.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556735,1719565857489,"fUSD",-749.2,0.00019178,2,"2024-06-28T09:10:57.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556736,1719565857498,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556737,1719565857509,"fUSD",-1020.92,0.00019178,2,"2024-06-28T09:10:57.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556738,1719565857518,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556739,1719565857529,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556740,1719565857541,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556741,1719565857551,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556742,1719565857561,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556743,1719565857569,"fUSD",-1323.2,0.00019178,2,"2024-06-28T09:10:57.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556744,1719565857579,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556745,1719565857588,"fUSD",-673.1,0.00019178,2,"2024-06-28T09:10:57.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556746,1719565857597,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.597",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556747,1719565857607,"fUSD",-2179.18,0.00019178,2,"2024-06-28T09:10:57.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556748,1719565857616,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556749,1719565857624,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556750,1719565857633,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.633",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556751,1719565857642,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556752,1719565857651,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556753,1719565857659,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556754,1719565857668,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556755,1719565857677,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556756,1719565857687,"fUSD",-3242.61,0.00019178,2,"2024-06-28T09:10:57.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556757,1719565857696,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556758,1719565857705,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556759,1719565857714,"fUSD",-824.83,0.00019178,2,"2024-06-28T09:10:57.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556760,1719565857724,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.724",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556761,1719565857733,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556762,1719565857743,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.743",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556763,1719565857752,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.752",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556764,1719565857762,"fUSD",-864.92,0.00019178,2,"2024-06-28T09:10:57.762",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556765,1719565857771,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556766,1719565857782,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556767,1719565857791,"fUSD",-2652.58,0.00019178,2,"2024-06-28T09:10:57.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556768,1719565857800,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.800",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556769,1719565857809,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556770,1719565857818,"fUSD",-1002.19,0.00019178,2,"2024-06-28T09:10:57.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556771,1719565857827,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556772,1719565857838,"fUSD",-3179.524298,0.00019178,2,"2024-06-28T09:10:57.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556773,1719565857848,"fUSD",-1394.89,0.00019178,2,"2024-06-28T09:10:57.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556774,1719565857856,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556775,1719565857865,"fUSD",-3179.524302,0.00019178,2,"2024-06-28T09:10:57.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556776,1719565857874,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556777,1719565857883,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.883",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556778,1719565857892,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.892",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556779,1719565857901,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:57.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556780,1719565857913,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556781,1719565857924,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:57.924",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556782,1719565857934,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556783,1719565857947,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:57.947",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556784,1719565857957,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:57.957",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556785,1719565857968,"fUSD",-10378.69,0.00019178,2,"2024-06-28T09:10:57.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556786,1719565857978,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:57.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556787,1719565857987,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:57.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556788,1719565857997,"fUSD",-330.88320034,0.00019178,2,"2024-06-28T09:10:57.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556789,1719565858013,"fUSD",-169.11679966,0.00019178,2,"2024-06-28T09:10:58.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556790,1719565858023,"fUSD",-116.48191846,0.00019178,2,"2024-06-28T09:10:58.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556791,1719565858044,"fUSD",-262.74416754,0.00019178,2,"2024-06-28T09:10:58.044",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556792,1719565858053,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:58.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556793,1719565858063,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:58.063",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556794,1719565858072,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:58.072",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556795,1719565858081,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:58.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556796,1719565858091,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:58.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556797,1719565858102,"fUSD",-202.33505966,0.00019178,2,"2024-06-28T09:10:58.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556798,1719565858111,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:58.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556799,1719565858120,"fUSD",-939.33,0.00019178,2,"2024-06-28T09:10:58.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556800,1719565858129,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:58.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556801,1719565858138,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:58.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556802,1719565858148,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:58.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556803,1719565858157,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:58.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556804,1719565858166,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:58.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556805,1719565858175,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:58.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556806,1719565858185,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:58.185",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556807,1719565858195,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:58.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556808,1719565858204,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:58.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556809,1719565858213,"fUSD",-108.7101421,0.00019178,2,"2024-06-28T09:10:58.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556810,1719565859420,"fUSD",-158.1757869,0.00019178,2,"2024-06-28T09:10:59.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556811,1719565859428,"fUSD",-1922.5042131,0.00019178,2,"2024-06-28T09:10:59.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556812,1719565859439,"fUSD",-955.62140526,0.00019178,2,"2024-06-28T09:10:59.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556813,1719565859467,"fUSD",-481.77438164,0.00019178,2,"2024-06-28T09:10:59.467",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556814,1719565859477,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:59.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556815,1719565859488,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:59.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556816,1719565859498,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556817,1719565859511,"fUSD",-1848.75,0.00019178,2,"2024-06-28T09:10:59.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556818,1719565859522,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:59.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556819,1719565859531,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556820,1719565859541,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:59.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556821,1719565859551,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556822,1719565859561,"fUSD",-163.114884,0.00019178,2,"2024-06-28T09:10:59.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556823,1719565859570,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.570",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556824,1719565859579,"fUSD",-379.226086,0.00019178,2,"2024-06-28T09:10:59.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556825,1719565859588,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556826,1719565859597,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.597",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556827,1719565859606,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:59.606",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556828,1719565859615,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.615",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556829,1719565859623,"fUSD",-894.69,0.00019178,2,"2024-06-28T09:10:59.623",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556830,1719565859633,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:59.633",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556831,1719565859643,"fUSD",-799.38,0.00019178,2,"2024-06-28T09:10:59.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556832,1719565859653,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556833,1719565859662,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:59.662",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556834,1719565859672,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556835,1719565859681,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:59.681",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556836,1719565859690,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.690",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556837,1719565859700,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556838,1719565859710,"fUSD",-250.61886,0.00019178,2,"2024-06-28T09:10:59.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556839,1719565859719,"fUSD",-876.48,0.00019178,2,"2024-06-28T09:10:59.719",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556840,1719565859730,"fUSD",-266.885929,0.00019178,2,"2024-06-28T09:10:59.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556841,1719565859741,"fUSD",-266.885935,0.00019178,2,"2024-06-28T09:10:59.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556842,1719565859751,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556843,1719565859760,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556844,1719565859770,"fUSD",-709.97,0.00019178,2,"2024-06-28T09:10:59.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556845,1719565859780,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556846,1719565859790,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556847,1719565859799,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556848,1719565859810,"fUSD",-2716.52,0.00019178,2,"2024-06-28T09:10:59.810",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556849,1719565859820,"fUSD",-1721.11,0.00019178,2,"2024-06-28T09:10:59.820",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556850,1719565859830,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:10:59.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556851,1719565859839,"fUSD",-3649.82,0.00019178,2,"2024-06-28T09:10:59.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556852,1719565859851,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556853,1719565859860,"fUSD",-157.833621,0.00019178,2,"2024-06-28T09:10:59.860",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556854,1719565859869,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.869",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556855,1719565859883,"fUSD",-7106.19,0.00019178,2,"2024-06-28T09:10:59.883",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556856,1719565859893,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.893",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556857,1719565859902,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.902",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556858,1719565859911,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556859,1719565859921,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.921",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556860,1719565859930,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556861,1719565859939,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.939",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556862,1719565859949,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556863,1719565859958,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556864,1719565859967,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556865,1719565859977,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556866,1719565859986,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:10:59.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556867,1719565859995,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:10:59.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556868,1719565860004,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.004",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556869,1719565860013,"fUSD",-876.94,0.00019178,2,"2024-06-28T09:11:00.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556870,1719565860022,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.022",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556871,1719565860031,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556872,1719565860041,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556873,1719565860050,"fUSD",-946.91,0.00019178,2,"2024-06-28T09:11:00.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556874,1719565860059,"fUSD",-703.38,0.00019178,2,"2024-06-28T09:11:00.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556875,1719565860068,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.068",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556876,1719565860078,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556877,1719565860087,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:00.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556878,1719565860095,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556879,1719565860106,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556880,1719565860115,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556881,1719565860124,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:00.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556882,1719565860133,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556883,1719565860144,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556884,1719565860154,"fUSD",-163.108958,0.00019178,2,"2024-06-28T09:11:00.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556885,1719565860164,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556886,1719565860173,"fUSD",-646.49889274,0.00019178,2,"2024-06-28T09:11:00.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556887,1719565860182,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556888,1719565860191,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:00.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556889,1719565860200,"fUSD",-163.10895,0.00019178,2,"2024-06-28T09:11:00.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556890,1719565860210,"fUSD",-725.41,0.00019178,2,"2024-06-28T09:11:00.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556891,1719565860219,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556892,1719565860229,"fUSD",-3985.67,0.00019178,2,"2024-06-28T09:11:00.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556893,1719565860238,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556894,1719565860247,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:00.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556895,1719565860258,"fUSD",-623.71,0.00019178,2,"2024-06-28T09:11:00.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556896,1719565860267,"fUSD",-172.694804,0.00019178,2,"2024-06-28T09:11:00.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556897,1719565860276,"fUSD",-3853.63,0.00019178,2,"2024-06-28T09:11:00.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556898,1719565860285,"fUSD",-174.21191556,0.00019178,2,"2024-06-28T09:11:00.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556899,1719565860296,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556900,1719565860305,"fUSD",-1094.06,0.00019178,2,"2024-06-28T09:11:00.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556901,1719565860316,"fUSD",-1430.22,0.00019178,2,"2024-06-28T09:11:00.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556902,1719565860327,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556903,1719565860336,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556904,1719565860346,"fUSD",-968.19,0.00019178,2,"2024-06-28T09:11:00.346",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556905,1719565860358,"fUSD",-510.3,0.00019178,2,"2024-06-28T09:11:00.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556906,1719565860367,"fUSD",-3313.58,0.00019178,2,"2024-06-28T09:11:00.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556907,1719565860377,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556908,1719565860388,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556909,1719565860400,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:00.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556910,1719565860408,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:00.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556911,1719565860417,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:00.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556912,1719565860426,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556913,1719565860435,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:00.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556914,1719565860445,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:00.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556915,1719565860456,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:00.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556916,1719565860470,"fUSD",-626.70852228,0.00019178,2,"2024-06-28T09:11:00.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556917,1719565860479,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:00.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556918,1719565860488,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:00.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556919,1719565860498,"fUSD",-2229.24489195,0.00019178,2,"2024-06-28T09:11:00.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556920,1719565861412,"fUSD",-2535.98510805,0.00019178,2,"2024-06-28T09:11:01.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556921,1719565861423,"fUSD",-188.57993795,0.00019178,2,"2024-06-28T09:11:01.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556922,1719565861525,"fUSD",-91.48419105,0.00019178,2,"2024-06-28T09:11:01.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556923,1719565861541,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556924,1719565861552,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556925,1719565861562,"fUSD",-1154.38,0.00019178,2,"2024-06-28T09:11:01.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556926,1719565861572,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556927,1719565861582,"fUSD",-7423.29,0.00019178,2,"2024-06-28T09:11:01.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556928,1719565861592,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556929,1719565861602,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556930,1719565861618,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556931,1719565861627,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.627",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556932,1719565861638,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.638",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556933,1719565861647,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556934,1719565861658,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556935,1719565861668,"fUSD",-597.02,0.00019178,2,"2024-06-28T09:11:01.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556936,1719565861679,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556937,1719565861690,"fUSD",-2618.82,0.00019178,2,"2024-06-28T09:11:01.690",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556938,1719565861702,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556939,1719565861712,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556940,1719565861722,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556941,1719565861732,"fUSD",-1173.43,0.00019178,2,"2024-06-28T09:11:01.732",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556942,1719565861742,"fUSD",-4645.56,0.00019178,2,"2024-06-28T09:11:01.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556943,1719565861752,"fUSD",-280.064129,0.00019178,2,"2024-06-28T09:11:01.752",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556944,1719565861761,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.761",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556945,1719565861771,"fUSD",-4476.51,0.00019178,2,"2024-06-28T09:11:01.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556946,1719565861781,"fUSD",-1353.94,0.00019178,2,"2024-06-28T09:11:01.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556947,1719565861790,"fUSD",-280.064123,0.00019178,2,"2024-06-28T09:11:01.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556948,1719565861800,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.800",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556949,1719565861809,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556950,1719565861819,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556951,1719565861829,"fUSD",-2549.11,0.00019178,2,"2024-06-28T09:11:01.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556952,1719565861838,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556953,1719565861848,"fUSD",-3368.63,0.00019178,2,"2024-06-28T09:11:01.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556954,1719565861861,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.861",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556955,1719565861871,"fUSD",-1099.17,0.00019178,2,"2024-06-28T09:11:01.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556956,1719565861881,"fUSD",-1452.98,0.00019178,2,"2024-06-28T09:11:01.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556957,1719565861891,"fUSD",-8078.14,0.00019178,2,"2024-06-28T09:11:01.891",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556958,1719565861901,"fUSD",-1174.59,0.00019178,2,"2024-06-28T09:11:01.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556959,1719565861913,"fUSD",-88406.03,0.00019178,2,"2024-06-28T09:11:01.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556960,1719565861923,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556961,1719565861933,"fUSD",-3590.65,0.00019178,2,"2024-06-28T09:11:01.933",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556962,1719565861943,"fUSD",-1032.45,0.00019178,2,"2024-06-28T09:11:01.943",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556963,1719565861952,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556964,1719565861963,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556965,1719565861972,"fUSD",-675.76,0.00019178,2,"2024-06-28T09:11:01.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556966,1719565861982,"fUSD",-541.99,0.00019178,2,"2024-06-28T09:11:01.982",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556967,1719565861991,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:01.991",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556968,1719565862001,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556969,1719565862010,"fUSD",-4748.4,0.00019178,2,"2024-06-28T09:11:02.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556970,1719565862020,"fUSD",-1008.05,0.00019178,2,"2024-06-28T09:11:02.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556971,1719565862029,"fUSD",-2192.95,0.00019178,2,"2024-06-28T09:11:02.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556972,1719565862038,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556973,1719565862047,"fUSD",-790.93,0.00019178,2,"2024-06-28T09:11:02.047",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556974,1719565862057,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556975,1719565862071,"fUSD",-566.87,0.00019178,2,"2024-06-28T09:11:02.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556976,1719565862081,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556977,1719565862091,"fUSD",-663.0,0.00019178,2,"2024-06-28T09:11:02.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556978,1719565862102,"fUSD",-701.23,0.00019178,2,"2024-06-28T09:11:02.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556979,1719565862116,"fUSD",-1225.55,0.00019178,2,"2024-06-28T09:11:02.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556980,1719565862125,"fUSD",-1304.8,0.00019178,2,"2024-06-28T09:11:02.125",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556981,1719565862135,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556982,1719565862145,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556983,1719565862159,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.159",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556984,1719565862169,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.169",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556985,1719565862179,"fUSD",-1696.88,0.00019178,2,"2024-06-28T09:11:02.179",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556986,1719565862189,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.189",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556987,1719565862199,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556988,1719565862209,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556989,1719565862220,"fUSD",-1821.14,0.00019178,2,"2024-06-28T09:11:02.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556990,1719565862230,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556991,1719565862241,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.241",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556992,1719565862251,"fUSD",-1775.41,0.00019178,2,"2024-06-28T09:11:02.251",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556993,1719565862261,"fUSD",-544.47,0.00019178,2,"2024-06-28T09:11:02.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556994,1719565862271,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556995,1719565862281,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556996,1719565862291,"fUSD",-563.02,0.00019178,2,"2024-06-28T09:11:02.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556997,1719565862301,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.301",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556998,1719565862311,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556999,1719565862320,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557000,1719565862330,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557001,1719565862340,"fUSD",-896.22,0.00019178,2,"2024-06-28T09:11:02.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557002,1719565862351,"fUSD",-3948.56,0.00019178,2,"2024-06-28T09:11:02.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557003,1719565862368,"fUSD",-2941.17,0.00019178,2,"2024-06-28T09:11:02.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557004,1719565862377,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557005,1719565862387,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557006,1719565862396,"fUSD",-1436.4,0.00019178,2,"2024-06-28T09:11:02.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557007,1719565862406,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557008,1719565862415,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557009,1719565862426,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557010,1719565862436,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557011,1719565862446,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.446",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557012,1719565862456,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557013,1719565862477,"fUSD",-2018.25,0.00019178,2,"2024-06-28T09:11:02.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557014,1719565862497,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.497",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557015,1719565862507,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:02.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557016,1719565862516,"fUSD",-151.320788,0.00019178,2,"2024-06-28T09:11:02.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557017,1719565862528,"fUSD",-817.57,0.00019178,2,"2024-06-28T09:11:02.528",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557018,1719565862538,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557019,1719565862548,"fUSD",-232.22382455,0.00019178,2,"2024-06-28T09:11:02.548",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557020,1719565862557,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.557",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557021,1719565862567,"fUSD",-8360.82,0.00019178,2,"2024-06-28T09:11:02.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557022,1719565862577,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557023,1719565862586,"fUSD",-6047.0,0.00019178,2,"2024-06-28T09:11:02.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557024,1719565862595,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.595",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557025,1719565862607,"fUSD",-3736.36,0.00019178,2,"2024-06-28T09:11:02.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557026,1719565862617,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:02.617",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557027,1719565862630,"fUSD",-817.8,0.00019178,2,"2024-06-28T09:11:02.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557028,1719565862640,"fUSD",-1333.98,0.00019178,2,"2024-06-28T09:11:02.640",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557029,1719565862650,"fUSD",-2371.31,0.00019178,2,"2024-06-28T09:11:02.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557030,1719565863207,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557031,1719565863218,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557032,1719565863227,"fUSD",-4318.91,0.00019178,2,"2024-06-28T09:11:03.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557033,1719565863236,"fUSD",-2624.58,0.00019178,2,"2024-06-28T09:11:03.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557034,1719565863245,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557035,1719565863254,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.254",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557036,1719565863263,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557037,1719565863273,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.273",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557038,1719565863282,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557039,1719565863291,"fUSD",-546.26,0.00019178,2,"2024-06-28T09:11:03.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557040,1719565863300,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557041,1719565863310,"fUSD",-2000.0,0.00019178,2,"2024-06-28T09:11:03.310",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557042,1719565863319,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557043,1719565863329,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557044,1719565863338,"fUSD",-1079.74,0.00019178,2,"2024-06-28T09:11:03.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557045,1719565863348,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557046,1719565863359,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557047,1719565863368,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557048,1719565863377,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557049,1719565863388,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557050,1719565863397,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557051,1719565863407,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557052,1719565863416,"fUSD",-1892.75,0.00019178,2,"2024-06-28T09:11:03.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557053,1719565863426,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557054,1719565863435,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557055,1719565863444,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.444",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557056,1719565863454,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.454",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557057,1719565863468,"fUSD",-1293.05,0.00019178,2,"2024-06-28T09:11:03.468",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557058,1719565863477,"fUSD",-720.37,0.00019178,2,"2024-06-28T09:11:03.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557059,1719565863487,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557060,1719565863496,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.496",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557061,1719565863509,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557062,1719565863519,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557063,1719565863529,"fUSD",-520.285749,0.00019178,2,"2024-06-28T09:11:03.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557064,1719565863542,"fUSD",-520.285743,0.00019178,2,"2024-06-28T09:11:03.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557065,1719565863553,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557066,1719565863562,"fUSD",-2583.35,0.00019178,2,"2024-06-28T09:11:03.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557067,1719565863572,"fUSD",-2350.63,0.00019178,2,"2024-06-28T09:11:03.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557068,1719565863582,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557069,1719565863592,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557070,1719565863601,"fUSD",-13536.18,0.00019178,2,"2024-06-28T09:11:03.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557071,1719565863612,"fUSD",-547.78266899,0.00019178,2,"2024-06-28T09:11:03.612",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557072,1719565863624,"fUSD",-620.01,0.00019178,2,"2024-06-28T09:11:03.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557073,1719565863634,"fUSD",-567.54,0.00019178,2,"2024-06-28T09:11:03.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557074,1719565863644,"fUSD",-5275.19,0.00019178,2,"2024-06-28T09:11:03.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557075,1719565863655,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557076,1719565863666,"fUSD",-4385.81,0.00019178,2,"2024-06-28T09:11:03.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557077,1719565863676,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557078,1719565863686,"fUSD",-1952.06,0.00019178,2,"2024-06-28T09:11:03.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557079,1719565863695,"fUSD",-1383.36,0.00019178,2,"2024-06-28T09:11:03.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557080,1719565863705,"fUSD",-970.66,0.00019178,2,"2024-06-28T09:11:03.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557081,1719565863714,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:03.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557082,1719565863723,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557083,1719565863733,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:03.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557084,1719565863742,"fUSD",-801.22,0.00019178,2,"2024-06-28T09:11:03.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557085,1719565863753,"fUSD",-4368.44,0.00019178,2,"2024-06-28T09:11:03.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557086,1719565863763,"fUSD",-152.649412,0.00019178,2,"2024-06-28T09:11:03.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557087,1719565863772,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.772",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557088,1719565863789,"fUSD",-684.4,0.00019178,2,"2024-06-28T09:11:03.789",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557089,1719565863804,"fUSD",-707.33,0.00019178,2,"2024-06-28T09:11:03.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557090,1719565863816,"fUSD",-3016.55,0.00019178,2,"2024-06-28T09:11:03.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557091,1719565863825,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:03.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557092,1719565863835,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:03.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557093,1719565863846,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.846",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557094,1719565863856,"fUSD",-158.703713,0.00019178,2,"2024-06-28T09:11:03.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557095,1719565863867,"fUSD",-821.01,0.00019178,2,"2024-06-28T09:11:03.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557096,1719565863877,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557097,1719565863887,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557098,1719565863896,"fUSD",-1658.54,0.00019178,2,"2024-06-28T09:11:03.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557099,1719565863908,"fUSD",-1381.66,0.00019178,2,"2024-06-28T09:11:03.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557100,1719565863918,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.918",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557101,1719565863928,"fUSD",-1084.62,0.00019178,2,"2024-06-28T09:11:03.928",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557102,1719565863938,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557103,1719565863948,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.948",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557104,1719565863958,"fUSD",-531.66150346,0.00019178,2,"2024-06-28T09:11:03.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557105,1719565863968,"fUSD",-540.75,0.00019178,2,"2024-06-28T09:11:03.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557106,1719565863978,"fUSD",-2472.06,0.00019178,2,"2024-06-28T09:11:03.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557107,1719565863989,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:03.989",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557108,1719565863999,"fUSD",-966.13,0.00019178,2,"2024-06-28T09:11:03.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557109,1719565864009,"fUSD",-1072.25,0.00019178,2,"2024-06-28T09:11:04.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557110,1719565864019,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.019",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557111,1719565864029,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557112,1719565864038,"fUSD",-871.94,0.00019178,2,"2024-06-28T09:11:04.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557113,1719565864047,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.047",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557114,1719565864057,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557115,1719565864067,"fUSD",-4056.78,0.00019178,2,"2024-06-28T09:11:04.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557116,1719565864077,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557117,1719565864086,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557118,1719565864096,"fUSD",-414.18547707,0.00019178,2,"2024-06-28T09:11:04.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557119,1719565864106,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557120,1719565864115,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557121,1719565864124,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557122,1719565864134,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557123,1719565864144,"fUSD",-271.028847,0.00019178,2,"2024-06-28T09:11:04.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557124,1719565864153,"fUSD",-1210.98,0.00019178,2,"2024-06-28T09:11:04.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557125,1719565864162,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557126,1719565864173,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557127,1719565864182,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557128,1719565864193,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557129,1719565864202,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.202",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557130,1719565864212,"fUSD",-1745.61,0.00019178,2,"2024-06-28T09:11:04.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557131,1719565864221,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557132,1719565864231,"fUSD",-1157.57,0.00019178,2,"2024-06-28T09:11:04.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557133,1719565864240,"fUSD",-991.25,0.00019178,2,"2024-06-28T09:11:04.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557134,1719565864249,"fUSD",-2525.65,0.00019178,2,"2024-06-28T09:11:04.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557135,1719565864258,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557136,1719565864268,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557137,1719565864277,"fUSD",-5338.91,0.00019178,2,"2024-06-28T09:11:04.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557138,1719565864286,"fUSD",-1913.88,0.00019178,2,"2024-06-28T09:11:04.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557139,1719565864295,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557140,1719565864304,"fUSD",-1165.41,0.00019178,2,"2024-06-28T09:11:04.304",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557141,1719565864314,"fUSD",-17994.1,0.00019178,2,"2024-06-28T09:11:04.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557142,1719565864323,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557143,1719565864332,"fUSD",-2358.55,0.00019178,2,"2024-06-28T09:11:04.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557144,1719565864341,"fUSD",-1179.72,0.00019178,2,"2024-06-28T09:11:04.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557145,1719565864351,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557146,1719565864361,"fUSD",-803.68,0.00019178,2,"2024-06-28T09:11:04.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557147,1719565864370,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557148,1719565864379,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557149,1719565864388,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557150,1719565864398,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557151,1719565864407,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557152,1719565864416,"fUSD",-553.94,0.00019178,2,"2024-06-28T09:11:04.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557153,1719565864426,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557154,1719565864437,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557155,1719565864447,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557156,1719565864456,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557157,1719565864469,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557158,1719565864479,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557159,1719565864490,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557160,1719565864499,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557161,1719565864509,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557162,1719565864519,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557163,1719565864529,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557164,1719565864538,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557165,1719565864548,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.548",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557166,1719565864559,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557167,1719565864569,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557168,1719565864578,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557169,1719565864588,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557170,1719565864598,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557171,1719565864608,"fUSD",-1010.78,0.00019178,2,"2024-06-28T09:11:04.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557172,1719565864618,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557173,1719565864631,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557174,1719565864641,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557175,1719565864651,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557176,1719565864661,"fUSD",-603.53,0.00019178,2,"2024-06-28T09:11:04.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557177,1719565864671,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:04.671",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557178,1719565864680,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.680",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557179,1719565864690,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.690",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557180,1719565864700,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557181,1719565864710,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557182,1719565864720,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557183,1719565864729,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557184,1719565864739,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557185,1719565864749,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557186,1719565864758,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557187,1719565864768,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557188,1719565864778,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557189,1719565864788,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557190,1719565864798,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557191,1719565864808,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557192,1719565864818,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557193,1719565864827,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557194,1719565864837,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.837",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557195,1719565864848,"fUSD",-235.835136,0.00019178,2,"2024-06-28T09:11:04.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557196,1719565864858,"fUSD",-250.0,0.00019178,2,"2024-06-28T09:11:04.858",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557197,1719565864867,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557198,1719565864877,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557199,1719565864886,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:11:04.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557200,1719565864895,"fUSD",-154.033667,0.00019178,2,"2024-06-28T09:11:04.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557201,1719565864905,"fUSD",-1264.03,0.0001918,2,"2024-06-28T09:11:04.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557202,1719565864916,"fUSD",-1264.03,0.0001918,2,"2024-06-28T09:11:04.916",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557203,1719565864926,"fUSD",-7532.82,0.00019188,2,"2024-06-28T09:11:04.926",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557204,1719565864936,"fUSD",-215.29,0.00019191,2,"2024-06-28T09:11:04.936",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557205,1719565864946,"fUSD",-186.29869987,0.00019261,2,"2024-06-28T09:11:04.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557206,1719565864955,"fUSD",-392.38936403,0.00019313,2,"2024-06-28T09:11:04.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557207,1719565864968,"fUSD",-186.29869987,0.00019352,2,"2024-06-28T09:11:04.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557208,1719565864979,"fUSD",-909.7862312,0.00019352,2,"2024-06-28T09:11:04.979",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557209,1719565864989,"fUSD",-809.89314401,0.00019352,2,"2024-06-28T09:11:04.989",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557210,1719565865000,"fUSD",-365.78781787,0.00019354,2,"2024-06-28T09:11:05.000",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557211,1719565865010,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557212,1719565865020,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557213,1719565865029,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557214,1719565865039,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557215,1719565865048,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557216,1719565865057,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557217,1719565865067,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557218,1719565865076,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557219,1719565865085,"fUSD",-881.11,0.00019451,2,"2024-06-28T09:11:05.085",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557220,1719565865095,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557221,1719565865105,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557222,1719565865118,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.118",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557223,1719565865127,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557224,1719565865138,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557225,1719565865148,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557226,1719565865158,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.158",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557227,1719565865167,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557228,1719565865176,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557229,1719565865186,"fUSD",-1950.36,0.00019451,2,"2024-06-28T09:11:05.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557230,1719565865196,"fUSD",-1950.59,0.00019451,2,"2024-06-28T09:11:05.196",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557231,1719565865207,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557232,1719565865218,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557233,1719565865228,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557234,1719565865238,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557235,1719565865249,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557236,1719565865258,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557237,1719565865268,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557238,1719565865278,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557239,1719565865287,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557240,1719565865296,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557241,1719565865305,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557242,1719565865314,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557243,1719565865323,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557244,1719565865333,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557245,1719565865342,"fUSD",-908.29,0.00019451,2,"2024-06-28T09:11:05.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557246,1719565865351,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557247,1719565865364,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557248,1719565865373,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.373",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557249,1719565865383,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.383",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557250,1719565865392,"fUSD",-717.38,0.00019451,2,"2024-06-28T09:11:05.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557251,1719565865402,"fUSD",-1000.0,0.00019451,2,"2024-06-28T09:11:05.402",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557252,1719565865411,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557253,1719565865421,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557254,1719565865431,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557255,1719565865441,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557256,1719565865451,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557257,1719565865463,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.463",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557258,1719565865479,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557259,1719565865490,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557260,1719565865500,"fUSD",-1745.61,0.00019451,2,"2024-06-28T09:11:05.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557261,1719565865512,"fUSD",-459826.69897292,0.00019452,7,"2024-06-28T09:11:05.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557262,1719565865534,"fUSD",-3461.02139961,0.00019452,7,"2024-06-28T09:11:05.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557263,1719565865547,"fUSD",-977.79543901,0.00019452,7,"2024-06-28T09:11:05.547",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557264,1719565865559,"fUSD",-4331.47789176,0.00019452,7,"2024-06-28T09:11:05.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557265,1719565865572,"fUSD",-490.54398756,0.00019452,7,"2024-06-28T09:11:05.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557266,1719565865676,"fUSD",-40999.00947477,0.00019452,7,"2024-06-28T09:11:05.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557267,1719565865686,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557268,1719565865695,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557269,1719565865705,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557270,1719565865714,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557271,1719565865723,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557272,1719565865733,"fUSD",-366.07171618,0.00019452,2,"2024-06-28T09:11:05.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557273,1719565865742,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557274,1719565865751,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557275,1719565865760,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557276,1719565865770,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557277,1719565865779,"fUSD",-356.38886329,0.00019452,2,"2024-06-28T09:11:05.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557278,1719565865789,"fUSD",-407.08252193,0.00019452,2,"2024-06-28T09:11:05.789",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557279,1719565865798,"fUSD",-365.81680572,0.00019452,2,"2024-06-28T09:11:05.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557280,1719565865807,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557281,1719565865816,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557282,1719565865826,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557283,1719565865835,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557284,1719565865846,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.846",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557285,1719565865856,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557286,1719565865867,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557287,1719565865876,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557288,1719565865886,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557289,1719565865895,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557290,1719565865904,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557291,1719565865916,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.916",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557292,1719565865926,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.926",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557293,1719565865935,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557294,1719565865946,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557295,1719565865957,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.957",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557296,1719565865966,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557297,1719565865976,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:05.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557298,1719565865987,"fUSD",-303.58616477,0.00019452,2,"2024-06-28T09:11:05.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557299,1719565866086,"fUSD",-33.53802425,0.00019452,2,"2024-06-28T09:11:06.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557300,1719565866096,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557301,1719565866105,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557302,1719565866117,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.117",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557303,1719565866127,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557304,1719565866137,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.137",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557305,1719565866150,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557306,1719565866160,"fUSD",-281.44033203,0.00019452,2,"2024-06-28T09:11:06.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557307,1719565866171,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557308,1719565866180,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557309,1719565866190,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557310,1719565866200,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557311,1719565866210,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557312,1719565866219,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557313,1719565866229,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557314,1719565866238,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557315,1719565866247,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557316,1719565866257,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557317,1719565866266,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557318,1719565866276,"fUSD",-499.95076858,0.00019452,2,"2024-06-28T09:11:06.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557319,1719565866293,"fUSD",-0.04923142,0.00019452,2,"2024-06-28T09:11:06.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557320,1719565866303,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557321,1719565866313,"fUSD",-744.14,0.00019452,2,"2024-06-28T09:11:06.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557322,1719565866325,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557323,1719565866336,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557324,1719565866349,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557325,1719565866359,"fUSD",-1651.56,0.00019452,2,"2024-06-28T09:11:06.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557326,1719565866369,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.369",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557327,1719565866379,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557328,1719565866388,"fUSD",-1395.08,0.00019452,2,"2024-06-28T09:11:06.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557329,1719565866399,"fUSD",-376.87549058,0.00019452,2,"2024-06-28T09:11:06.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557330,1719565866409,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.409",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557331,1719565866419,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557332,1719565866428,"fUSD",-329.13206872,0.00019452,2,"2024-06-28T09:11:06.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557333,1719565866439,"fUSD",-1044.71,0.00019452,2,"2024-06-28T09:11:06.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557334,1719565866449,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557335,1719565866458,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.458",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557336,1719565866472,"fUSD",-3077.75,0.00019452,2,"2024-06-28T09:11:06.472",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557337,1719565866483,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557338,1719565866493,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557339,1719565866502,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557340,1719565866512,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557341,1719565866521,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557342,1719565866532,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557343,1719565866543,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557344,1719565866553,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:06.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557345,1719565866563,"fUSD",-193.75937372,0.00019452,2,"2024-06-28T09:11:06.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557346,1719565867307,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:07.307",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557347,1719565867317,"fUSD",-1203.55,0.00019178,2,"2024-06-28T09:11:07.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557348,1719565867329,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:07.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557349,1719565867338,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:07.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557350,1719565867348,"fUSD",-3189.95,0.00019178,2,"2024-06-28T09:11:07.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557351,1719565867357,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:07.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557352,1719565867366,"fUSD",-6.75228493,0.00019178,2,"2024-06-28T09:11:07.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557353,1719565867378,"fUSD",-564.75701939,0.00019178,2,"2024-06-28T09:11:07.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557354,1719565867388,"fUSD",-862.9,0.00019178,2,"2024-06-28T09:11:07.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557355,1719565867398,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:07.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557356,1719565867407,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557357,1719565867417,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557358,1719565867426,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557359,1719565867436,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557360,1719565867446,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.446",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557361,1719565867455,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.455",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557362,1719565867471,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557363,1719565867481,"fUSD",-1076.90550282,0.00019452,2,"2024-06-28T09:11:07.481",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557364,1719565867521,"fUSD",-6886.45512346,0.00019452,2,"2024-06-28T09:11:07.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557365,1719565867531,"fUSD",-764.17,0.00019452,2,"2024-06-28T09:11:07.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557366,1719565867544,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.544",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557367,1719565867553,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557368,1719565867562,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557369,1719565867571,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.571",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557370,1719565867581,"fUSD",-905.89,0.00019452,2,"2024-06-28T09:11:07.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557371,1719565867590,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.590",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557372,1719565867599,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557373,1719565867610,"fUSD",-5189.97,0.00019452,2,"2024-06-28T09:11:07.610",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557374,1719565867619,"fUSD",-582.59,0.00019452,2,"2024-06-28T09:11:07.619",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557375,1719565867629,"fUSD",-675.72,0.00019452,2,"2024-06-28T09:11:07.629",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557376,1719565867639,"fUSD",-606.59287801,0.00019452,2,"2024-06-28T09:11:07.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557377,1719565867648,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557378,1719565867657,"fUSD",-3021.36,0.00019452,2,"2024-06-28T09:11:07.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557379,1719565867666,"fUSD",-744.38,0.00019452,2,"2024-06-28T09:11:07.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557380,1719565867676,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557381,1719565867686,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557382,1719565867695,"fUSD",-2042.81,0.00019452,2,"2024-06-28T09:11:07.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557383,1719565867706,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:07.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557384,1719565867715,"fUSD",-404.59783568,0.00019452,2,"2024-06-28T09:11:07.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557385,1719565867975,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.975",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557386,1719565867986,"fUSD",-500.0,0.00019451,2,"2024-06-28T09:11:07.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557387,1719565867997,"fUSD",-95.40216432,0.00019452,2,"2024-06-28T09:11:07.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557388,1719565868009,"fUSD",-26.17606592,0.00019452,2,"2024-06-28T09:11:08.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557389,1719565868020,"fUSD",-323.72482477,0.00019452,2,"2024-06-28T09:11:08.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557390,1719565868031,"fUSD",-150.09910931,0.00019452,2,"2024-06-28T09:11:08.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557391,1719565868040,"fUSD",-561.28163452,0.00019452,2,"2024-06-28T09:11:08.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557392,1719565868052,"fUSD",-765.19836548,0.00019452,2,"2024-06-28T09:11:08.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557393,1719565868062,"fUSD",-1173.62812996,0.00019452,2,"2024-06-28T09:11:08.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557394,1719565868073,"fUSD",-44.59187004,0.00019452,2,"2024-06-28T09:11:08.073",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557395,1719565868082,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.082",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557396,1719565868092,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557397,1719565868101,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557398,1719565868111,"fUSD",-1425.7,0.00019452,2,"2024-06-28T09:11:08.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557399,1719565868120,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557400,1719565868130,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.130",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557401,1719565868140,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557402,1719565868149,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.149",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557403,1719565868158,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.158",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557404,1719565868167,"fUSD",-1166.36,0.00019452,2,"2024-06-28T09:11:08.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557405,1719565868176,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557406,1719565868186,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557407,1719565868197,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557408,1719565868211,"fUSD",-1045.0,0.00019452,2,"2024-06-28T09:11:08.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557409,1719565868228,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557410,1719565868244,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557411,1719565868253,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.253",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557412,1719565868263,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557413,1719565868272,"fUSD",-1134.74812996,0.00019452,2,"2024-06-28T09:11:08.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557414,1719565868287,"fUSD",-181.71187004,0.00019452,2,"2024-06-28T09:11:08.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557415,1719565868297,"fUSD",-468.28690424,0.00019452,2,"2024-06-28T09:11:08.297",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557416,1719565868314,"fUSD",-135.84309576,0.00019452,2,"2024-06-28T09:11:08.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557417,1719565868323,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557418,1719565868332,"fUSD",-139.67522407,0.00019452,2,"2024-06-28T09:11:08.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557419,1719565868344,"fUSD",-360.32477593,0.00019452,2,"2024-06-28T09:11:08.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557420,1719565868354,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557421,1719565868368,"fUSD",-1729.05,0.00019452,2,"2024-06-28T09:11:08.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557422,1719565868382,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557423,1719565868398,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557424,1719565868411,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557425,1719565868424,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.424",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557426,1719565868436,"fUSD",-1681.51,0.00019452,2,"2024-06-28T09:11:08.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557427,1719565868449,"fUSD",-1115.0,0.00019452,2,"2024-06-28T09:11:08.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557428,1719565868465,"fUSD",-752.49,0.00019452,2,"2024-06-28T09:11:08.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557429,1719565868480,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557430,1719565868493,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557431,1719565868507,"fUSD",-1561.39,0.00019452,2,"2024-06-28T09:11:08.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557432,1719565868520,"fUSD",-1105.61,0.00019452,2,"2024-06-28T09:11:08.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557433,1719565868532,"fUSD",-565.59,0.00019452,2,"2024-06-28T09:11:08.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557434,1719565868546,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557435,1719565868563,"fUSD",-1878.17,0.00019452,2,"2024-06-28T09:11:08.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557436,1719565868576,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.576",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557437,1719565868588,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557438,1719565868603,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.603",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557439,1719565868620,"fUSD",-320.57097217,0.00019452,2,"2024-06-28T09:11:08.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557440,1719565868633,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.633",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557441,1719565868647,"fUSD",-784.13,0.00019452,2,"2024-06-28T09:11:08.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557442,1719565868662,"fUSD",-1876.51,0.00019452,2,"2024-06-28T09:11:08.662",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557443,1719565868675,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557444,1719565868687,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557445,1719565868698,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.698",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557446,1719565868708,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557447,1719565868720,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557448,1719565868731,"fUSD",-1081.38,0.00019452,2,"2024-06-28T09:11:08.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557449,1719565868744,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557450,1719565868756,"fUSD",-705.23,0.00019452,2,"2024-06-28T09:11:08.756",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557451,1719565868770,"fUSD",-506.42,0.00019452,2,"2024-06-28T09:11:08.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557452,1719565868781,"fUSD",-978.37,0.00019452,2,"2024-06-28T09:11:08.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557453,1719565868794,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.794",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557454,1719565868808,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557455,1719565868821,"fUSD",-1293.14,0.00019452,2,"2024-06-28T09:11:08.821",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557456,1719565868835,"fUSD",-1443.36,0.00019452,2,"2024-06-28T09:11:08.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557457,1719565868845,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557458,1719565868855,"fUSD",-1146.7,0.00019452,2,"2024-06-28T09:11:08.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557459,1719565868870,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557460,1719565868881,"fUSD",-713.84,0.00019452,2,"2024-06-28T09:11:08.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557461,1719565868893,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.893",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557462,1719565868905,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557463,1719565868917,"fUSD",-869.91,0.00019452,2,"2024-06-28T09:11:08.917",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557464,1719565868929,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557465,1719565868941,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557466,1719565868953,"fUSD",-1063.49,0.00019452,2,"2024-06-28T09:11:08.953",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557467,1719565868965,"fUSD",-1439.92,0.00019452,2,"2024-06-28T09:11:08.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557468,1719565868977,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557469,1719565868988,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:08.988",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557470,1719565868999,"fUSD",-790.46,0.00019452,2,"2024-06-28T09:11:08.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557471,1719565869010,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557472,1719565869025,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557473,1719565869037,"fUSD",-559.81,0.00019452,2,"2024-06-28T09:11:09.037",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557474,1719565869078,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557475,1719565869089,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557476,1719565869102,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557477,1719565869119,"fUSD",-1377.54,0.00019452,2,"2024-06-28T09:11:09.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557478,1719565869132,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.132",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557479,1719565869145,"fUSD",-4328.47,0.00019452,2,"2024-06-28T09:11:09.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557480,1719565869159,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.159",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557481,1719565869172,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557482,1719565869185,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.185",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557483,1719565869197,"fUSD",-750.1,0.00019452,2,"2024-06-28T09:11:09.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557484,1719565869210,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557485,1719565869222,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557486,1719565869234,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557487,1719565869248,"fUSD",-546.23137167,0.00019452,2,"2024-06-28T09:11:09.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557488,1719565869260,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557489,1719565869272,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557490,1719565869283,"fUSD",-1303.92,0.00019452,2,"2024-06-28T09:11:09.283",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557491,1719565869296,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557492,1719565869319,"fUSD",-576.57,0.00019452,2,"2024-06-28T09:11:09.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557493,1719565869334,"fUSD",-547.36,0.00019452,2,"2024-06-28T09:11:09.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557494,1719565869348,"fUSD",-542.52,0.00019452,2,"2024-06-28T09:11:09.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557495,1719565869364,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557496,1719565869379,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557497,1719565869391,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557498,1719565869404,"fUSD",-509.61,0.00019452,2,"2024-06-28T09:11:09.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557499,1719565869417,"fUSD",-1003.04,0.00019452,2,"2024-06-28T09:11:09.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557500,1719565869430,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557501,1719565869443,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.443",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557502,1719565869457,"fUSD",-1703.56,0.00019452,2,"2024-06-28T09:11:09.457",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557503,1719565869474,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.474",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557504,1719565869487,"fUSD",-655.75,0.00019452,2,"2024-06-28T09:11:09.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557505,1719565869500,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557506,1719565869514,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557507,1719565869527,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.527",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557508,1719565869539,"fUSD",-1154.75,0.00019452,2,"2024-06-28T09:11:09.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557509,1719565869553,"fUSD",-1025.95,0.00019452,2,"2024-06-28T09:11:09.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557510,1719565869565,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.565",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557511,1719565869577,"fUSD",-122.13474739,0.00019452,2,"2024-06-28T09:11:09.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557512,1719565869604,"fUSD",-950.24340596,0.00019452,2,"2024-06-28T09:11:09.604",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557513,1719565869620,"fUSD",-69.00184665,0.00019452,2,"2024-06-28T09:11:09.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557514,1719565869632,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.632",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557515,1719565869644,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557516,1719565869657,"fUSD",-504.63,0.00019452,2,"2024-06-28T09:11:09.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557517,1719565869670,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557518,1719565869682,"fUSD",-63.50017339,0.00019452,2,"2024-06-28T09:11:09.682",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557519,1719565869697,"fUSD",-436.49982661,0.00019452,2,"2024-06-28T09:11:09.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557520,1719565869710,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557521,1719565869722,"fUSD",-708.73,0.00019452,2,"2024-06-28T09:11:09.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557522,1719565869734,"fUSD",-523.27,0.00019452,2,"2024-06-28T09:11:09.734",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557523,1719565869745,"fUSD",-126.93029713,0.00019452,2,"2024-06-28T09:11:09.745",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557524,1719565869779,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:11:09.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557525,1719565869797,"fUSD",-373.06970287,0.00019452,2,"2024-06-28T09:11:09.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557526,1719565869811,"fUSD",-500.0,0.00019452,2,"2024-06-28T09:11:09.811",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557527,1719565869826,"fUSD",-376.84603821,0.00019452,2,"2024-06-28T09:11:09.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557528,1719566089299,"fUSD",1000.0,0.00031235,30,"2024-06-28T09:14:49.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557529,1719566090133,"fUSD",1000.0,0.00031235,32,"2024-06-28T09:14:50.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557530,1719566091531,"fUSD",1000.0,0.00031235,34,"2024-06-28T09:14:51.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557531,1719566092608,"fUSD",1000.0,0.00031235,36,"2024-06-28T09:14:52.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557532,1719566092831,"fUSD",1000.0,0.00031235,38,"2024-06-28T09:14:52.831",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557533,1719566093139,"fUSD",1000.0,0.00031235,40,"2024-06-28T09:14:53.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557534,1719566093635,"fUSD",1000.0,0.00031235,42,"2024-06-28T09:14:53.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557535,1719566094201,"fUSD",419.76,0.00031235,44,"2024-06-28T09:14:54.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557536,1719566155672,"fUSD",150.1,0.00031235,30,"2024-06-28T09:15:55.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557537,1719566157119,"fUSD",154.000164,0.00031235,30,"2024-06-28T09:15:57.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557625,1719567032561,"fUSD",-627.85298596,0.00013999,2,"2024-06-28T09:30:32.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557626,1719567032586,"fUSD",-3062.23394793,0.00013999,2,"2024-06-28T09:30:32.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557627,1719567032600,"fUSD",-1200.22252239,0.00013999,2,"2024-06-28T09:30:32.600",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557628,1719567032613,"fUSD",-14657.14433607,0.00013999,2,"2024-06-28T09:30:32.613",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557629,1719567032624,"fUSD",-640.21,0.0001543,2,"2024-06-28T09:30:32.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557630,1719567032634,"fUSD",-1117.29,0.00017366,2,"2024-06-28T09:30:32.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557631,1719567032643,"fUSD",-646.61,0.00017394,2,"2024-06-28T09:30:32.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557632,1719567032653,"fUSD",-200.0,0.00017398,2,"2024-06-28T09:30:32.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557633,1719567032663,"fUSD",-796.8,0.0001741,2,"2024-06-28T09:30:32.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557634,1719567032673,"fUSD",-400.0,0.00017419,2,"2024-06-28T09:30:32.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557635,1719567032682,"fUSD",-250.0,0.0001742,2,"2024-06-28T09:30:32.682",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557636,1719567032691,"fUSD",-2781.27,0.0001742,2,"2024-06-28T09:30:32.691",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557637,1719567032701,"fUSD",-234.27,0.00017436,2,"2024-06-28T09:30:32.701",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557638,1719567032710,"fUSD",-2545.1,0.00017436,2,"2024-06-28T09:30:32.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557639,1719567032719,"fUSD",-150.99,0.00017436,2,"2024-06-28T09:30:32.719",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557640,1719567032728,"fUSD",-150.0,0.00017507,2,"2024-06-28T09:30:32.728",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557641,1719567032737,"fUSD",-9236.41322618,0.00017566,2,"2024-06-28T09:30:32.737",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557642,1719567032746,"fUSD",-277.48,0.00017667,2,"2024-06-28T09:30:32.746",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557643,1719567032755,"fUSD",-150.0,0.00017667,2,"2024-06-28T09:30:32.755",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557644,1719567032764,"fUSD",-200.0,0.00017676,2,"2024-06-28T09:30:32.764",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557645,1719567032775,"fUSD",-545.0,0.00017679,2,"2024-06-28T09:30:32.775",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557646,1719567032783,"fUSD",-3198.0,0.00017679,2,"2024-06-28T09:30:32.783",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557647,1719567032792,"fUSD",-5172.0,0.00017679,2,"2024-06-28T09:30:32.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557648,1719567032803,"fUSD",-4468.141,0.00017679,2,"2024-06-28T09:30:32.803",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557649,1719567032812,"fUSD",-291.0,0.00017679,2,"2024-06-28T09:30:32.812",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557650,1719567032821,"fUSD",-1195.54,0.00017679,2,"2024-06-28T09:30:32.821",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557651,1719567032830,"fUSD",-165.906,0.00017679,2,"2024-06-28T09:30:32.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557652,1719567032840,"fUSD",-500.0,0.0001768,2,"2024-06-28T09:30:32.840",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557653,1719567032851,"fUSD",-640.21,0.00017694,2,"2024-06-28T09:30:32.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557654,1719567032864,"fUSD",-1406.54,0.000177,2,"2024-06-28T09:30:32.864",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557655,1719567032874,"fUSD",-168.51,0.00017751,2,"2024-06-28T09:30:32.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557656,1719567032884,"fUSD",-414.4,0.00017783,2,"2024-06-28T09:30:32.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557657,1719567032894,"fUSD",-250.0,0.00017811,2,"2024-06-28T09:30:32.894",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557658,1719567032905,"fUSD",-21305.88,0.00017831,2,"2024-06-28T09:30:32.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557659,1719567032914,"fUSD",-414.4,0.00017831,2,"2024-06-28T09:30:32.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557660,1719567032923,"fUSD",-414.4,0.0001788,2,"2024-06-28T09:30:32.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557661,1719567032933,"fUSD",-353.39,0.00017886,2,"2024-06-28T09:30:32.933",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557662,1719567032945,"fUSD",-521.69920821,0.00017889,2,"2024-06-28T09:30:32.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557663,1719567032954,"fUSD",-523.7195419,0.00017925,2,"2024-06-28T09:30:32.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557664,1719567032963,"fUSD",-414.4,0.00017929,2,"2024-06-28T09:30:32.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557665,1719567032974,"fUSD",-414.4,0.00017978,2,"2024-06-28T09:30:32.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557666,1719567032985,"fUSD",-740.15,0.00017994,2,"2024-06-28T09:30:32.985",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557667,1719567032994,"fUSD",-414.4,0.00018027,2,"2024-06-28T09:30:32.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557668,1719567033003,"fUSD",-414.4,0.00018075,2,"2024-06-28T09:30:33.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557669,1719567033013,"fUSD",-414.4,0.00018124,2,"2024-06-28T09:30:33.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557670,1719567033022,"fUSD",-414.4,0.00018173,2,"2024-06-28T09:30:33.022",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557671,1719567033031,"fUSD",-414.4,0.00018222,2,"2024-06-28T09:30:33.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557672,1719567033041,"fUSD",-414.4,0.0001827,2,"2024-06-28T09:30:33.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557673,1719567033051,"fUSD",-414.4,0.00018319,2,"2024-06-28T09:30:33.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557674,1719567033062,"fUSD",-166.84,0.00018365,2,"2024-06-28T09:30:33.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557675,1719567033071,"fUSD",-414.4,0.00018368,2,"2024-06-28T09:30:33.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557676,1719567033080,"fUSD",-160.88,0.00018409,2,"2024-06-28T09:30:33.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557677,1719567033089,"fUSD",-414.4,0.00018417,2,"2024-06-28T09:30:33.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557678,1719567033098,"fUSD",-533.11260756,0.00018432,2,"2024-06-28T09:30:33.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557679,1719567033108,"fUSD",-224.99,0.00018439,2,"2024-06-28T09:30:33.108",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557680,1719567033117,"fUSD",-414.4,0.00018465,2,"2024-06-28T09:30:33.117",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557681,1719567033127,"fUSD",-414.4,0.00018514,2,"2024-06-28T09:30:33.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557682,1719567033136,"fUSD",-277.48,0.0001855,2,"2024-06-28T09:30:33.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557683,1719567033145,"fUSD",-414.4,0.00018563,2,"2024-06-28T09:30:33.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557684,1719567033155,"fUSD",-414.4,0.00018612,2,"2024-06-28T09:30:33.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557685,1719567033164,"fUSD",-414.4,0.00018661,2,"2024-06-28T09:30:33.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557686,1719567033172,"fUSD",-414.4,0.00018709,2,"2024-06-28T09:30:33.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557687,1719567033182,"fUSD",-4092.05383887,0.00018717,2,"2024-06-28T09:30:33.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557688,1719567033191,"fUSD",-166.35,0.00018776,2,"2024-06-28T09:30:33.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557689,1719567033200,"fUSD",-225.42,0.00018804,2,"2024-06-28T09:30:33.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557690,1719567033209,"fUSD",-155.0,0.00018864,2,"2024-06-28T09:30:33.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557691,1719567033219,"fUSD",-202.60743372,0.00018864,2,"2024-06-28T09:30:33.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557692,1719567033229,"fUSD",-205.27551127,0.00018899,2,"2024-06-28T09:30:33.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557693,1719567033237,"fUSD",-885.85075113,0.00018919,2,"2024-06-28T09:30:33.237",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557694,1719567033247,"fUSD",-622.59689453,0.00018919,2,"2024-06-28T09:30:33.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557695,1719567033256,"fUSD",-155.09814903,0.00018919,2,"2024-06-28T09:30:33.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557696,1719567033265,"fUSD",-226.99073299,0.00018999,2,"2024-06-28T09:30:33.265",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557697,1719567033275,"fUSD",-155.97353947,0.00018999,2,"2024-06-28T09:30:33.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557698,1719567033284,"fUSD",-364.94342445,0.00018999,2,"2024-06-28T09:30:33.284",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557699,1719567033293,"fUSD",-560.0,0.00019035,2,"2024-06-28T09:30:33.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557700,1719567033303,"fUSD",-1000.0,0.00019045,2,"2024-06-28T09:30:33.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557701,1719567033312,"fUSD",-220.21,0.00019068,3,"2024-06-28T09:30:33.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557702,1719567033323,"fUSD",-171.48415461,0.00019069,2,"2024-06-28T09:30:33.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557703,1719567033332,"fUSD",-2087.5524,0.00019069,2,"2024-06-28T09:30:33.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557704,1719567033341,"fUSD",-165.036,0.00019069,2,"2024-06-28T09:30:33.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557705,1719567033351,"fUSD",-3794.6721863,0.00019078,2,"2024-06-28T09:30:33.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557706,1719567033360,"fUSD",-174.0861955,0.00019078,2,"2024-06-28T09:30:33.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557707,1719567033370,"fUSD",-170.51928653,0.00019078,2,"2024-06-28T09:30:33.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557708,1719567033379,"fUSD",-343.9593685,0.00019078,2,"2024-06-28T09:30:33.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557709,1719567033388,"fUSD",-1000.0,0.00019078,2,"2024-06-28T09:30:33.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557710,1719567033397,"fUSD",-1000.0,0.00019078,2,"2024-06-28T09:30:33.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557711,1719567033406,"fUSD",-623.0705,0.00019078,2,"2024-06-28T09:30:33.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557712,1719567033415,"fUSD",-500.0,0.00019078,2,"2024-06-28T09:30:33.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557713,1719567033426,"fUSD",-174.028,0.00019078,2,"2024-06-28T09:30:33.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557714,1719567033435,"fUSD",-1389.9544,0.00019078,2,"2024-06-28T09:30:33.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557715,1719567033445,"fUSD",-1394.8719,0.00019078,2,"2024-06-28T09:30:33.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557716,1719567033454,"fUSD",-3219.3421,0.00019078,2,"2024-06-28T09:30:33.454",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557717,1719567033464,"fUSD",-936.0,0.00019178,2,"2024-06-28T09:30:33.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557718,1719567033473,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557719,1719567033483,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557720,1719567033493,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557721,1719567033503,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557722,1719567033512,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557723,1719567033522,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557724,1719567033532,"fUSD",-516.22708898,0.00019178,2,"2024-06-28T09:30:33.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557725,1719567033542,"fUSD",-507.43665755,0.00019178,2,"2024-06-28T09:30:33.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557726,1719567033552,"fUSD",-214.17226783,0.00019178,2,"2024-06-28T09:30:33.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557727,1719567033561,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557728,1719567033570,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.570",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557729,1719567033579,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557730,1719567033589,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557731,1719567033600,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.600",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557732,1719567033609,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.609",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557733,1719567033620,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557734,1719567033631,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557735,1719567033642,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557736,1719567033652,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.652",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557737,1719567033661,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557738,1719567033670,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557739,1719567033679,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557740,1719567033688,"fUSD",-429.15758604,0.00019178,2,"2024-06-28T09:30:33.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557741,1719567033698,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.698",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557742,1719567033708,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557743,1719567033717,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.717",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557744,1719567033728,"fUSD",-437.72546366,0.00019178,2,"2024-06-28T09:30:33.728",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557745,1719567033737,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.737",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557746,1719567033746,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.746",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557747,1719567033755,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.755",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557748,1719567033764,"fUSD",-260.48229426,0.00019178,2,"2024-06-28T09:30:33.764",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557749,1719567033774,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.774",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557750,1719567033783,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.783",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557751,1719567033792,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557752,1719567033802,"fUSD",-360.26902046,0.00019178,2,"2024-06-28T09:30:33.802",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557753,1719567033812,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.812",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557754,1719567033821,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.821",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557755,1719567033830,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557756,1719567033839,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557757,1719567033851,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557758,1719567033865,"fUSD",-490.64691624,0.00019178,2,"2024-06-28T09:30:33.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557759,1719567033875,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.875",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557760,1719567033884,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557761,1719567033895,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557762,1719567033905,"fUSD",-309.46944821,0.00019178,2,"2024-06-28T09:30:33.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557763,1719567033914,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557764,1719567033923,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557765,1719567033935,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557766,1719567033944,"fUSD",-1383.9,0.00019178,2,"2024-06-28T09:30:33.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557767,1719567033954,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557768,1719567033963,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557769,1719567033972,"fUSD",-512.43,0.00019178,2,"2024-06-28T09:30:33.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557770,1719567033981,"fUSD",-841.72,0.00019178,2,"2024-06-28T09:30:33.981",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557771,1719567033990,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:33.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557772,1719567033999,"fUSD",-830.96,0.00019178,2,"2024-06-28T09:30:33.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557773,1719567034008,"fUSD",-606.95943086,0.00019178,2,"2024-06-28T09:30:34.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557774,1719567034018,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557775,1719567034027,"fUSD",-1275.15,0.00019178,2,"2024-06-28T09:30:34.027",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557776,1719567034037,"fUSD",-1092.72,0.00019178,2,"2024-06-28T09:30:34.037",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557777,1719567034046,"fUSD",-595.07813864,0.00019178,2,"2024-06-28T09:30:34.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557778,1719567034057,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557779,1719567034067,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557780,1719567034078,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557781,1719567034087,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557782,1719567034097,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557783,1719567034107,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557784,1719567034116,"fUSD",-1044.44,0.00019178,2,"2024-06-28T09:30:34.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557785,1719567034125,"fUSD",-619.95,0.00019178,2,"2024-06-28T09:30:34.125",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557786,1719567034134,"fUSD",-760.47,0.00019178,2,"2024-06-28T09:30:34.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557787,1719567034143,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557788,1719567034153,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557789,1719567034163,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557790,1719567034172,"fUSD",-2178.69,0.00019178,2,"2024-06-28T09:30:34.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557791,1719567034181,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.181",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557792,1719567034191,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557793,1719567034200,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557794,1719567034210,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557795,1719567034219,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557796,1719567034229,"fUSD",-482.42224565,0.00019178,2,"2024-06-28T09:30:34.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557797,1719567034240,"fUSD",-1236.84,0.00019178,2,"2024-06-28T09:30:34.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557798,1719567034251,"fUSD",-1400.18,0.00019178,2,"2024-06-28T09:30:34.251",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557799,1719567034260,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557800,1719567034270,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.270",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557801,1719567034280,"fUSD",-1300.24,0.00019178,2,"2024-06-28T09:30:34.280",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557802,1719567034289,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557803,1719567034300,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557804,1719567034313,"fUSD",-331.48454005,0.00019178,2,"2024-06-28T09:30:34.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557805,1719567034322,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.322",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557806,1719567034334,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557807,1719567034344,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557808,1719567034354,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557809,1719567034363,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557810,1719567034372,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557811,1719567034382,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557812,1719567034391,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557813,1719567034400,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557814,1719567034410,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557815,1719567034419,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557816,1719567034429,"fUSD",-758.63,0.00019178,2,"2024-06-28T09:30:34.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557817,1719567034438,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557818,1719567034448,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557819,1719567034459,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.459",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557820,1719567034470,"fUSD",-580.31,0.00019178,2,"2024-06-28T09:30:34.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557821,1719567034480,"fUSD",-818.9,0.00019178,2,"2024-06-28T09:30:34.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557822,1719567034489,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557823,1719567034499,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557824,1719567034509,"fUSD",-3228.27,0.00019178,2,"2024-06-28T09:30:34.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557825,1719567034519,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557826,1719567034529,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557827,1719567034538,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557828,1719567034547,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.547",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557829,1719567034559,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557830,1719567034569,"fUSD",-563.99,0.00019178,2,"2024-06-28T09:30:34.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557831,1719567034578,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557832,1719567034587,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557833,1719567034596,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557834,1719567034605,"fUSD",-689.58,0.00019178,2,"2024-06-28T09:30:34.605",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557835,1719567034614,"fUSD",-5443.33,0.00019178,2,"2024-06-28T09:30:34.614",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557836,1719567034624,"fUSD",-1501.01,0.00019178,2,"2024-06-28T09:30:34.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557837,1719567034634,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557838,1719567034644,"fUSD",-548.97375052,0.00019178,2,"2024-06-28T09:30:34.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557839,1719567034654,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.654",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557840,1719567034663,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557841,1719567034673,"fUSD",-717.7,0.00019178,2,"2024-06-28T09:30:34.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557842,1719567034683,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557843,1719567034693,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557844,1719567034702,"fUSD",-693.08,0.00019178,2,"2024-06-28T09:30:34.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557845,1719567034711,"fUSD",-942.89,0.00019178,2,"2024-06-28T09:30:34.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557846,1719567034721,"fUSD",-1341.39,0.00019178,2,"2024-06-28T09:30:34.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557847,1719567034731,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557848,1719567034741,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557849,1719567034750,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557850,1719567034760,"fUSD",-678.51,0.00019178,2,"2024-06-28T09:30:34.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557851,1719567034769,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557852,1719567034779,"fUSD",-929.63,0.00019178,2,"2024-06-28T09:30:34.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557853,1719567034788,"fUSD",-1261.78,0.00019178,2,"2024-06-28T09:30:34.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557854,1719567034797,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557855,1719567034808,"fUSD",-798.69,0.00019178,2,"2024-06-28T09:30:34.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557856,1719567034817,"fUSD",-1373.87,0.00019178,2,"2024-06-28T09:30:34.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557857,1719567034826,"fUSD",-585.14,0.00019178,2,"2024-06-28T09:30:34.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557858,1719567034835,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557859,1719567034845,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557860,1719567034860,"fUSD",-1366.48,0.00019178,2,"2024-06-28T09:30:34.860",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557861,1719567034870,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557862,1719567034879,"fUSD",-3844.97,0.00019178,2,"2024-06-28T09:30:34.879",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557863,1719567034888,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.888",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557864,1719567034899,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.899",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557865,1719567034910,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.910",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557866,1719567034919,"fUSD",-1111.8,0.00019178,2,"2024-06-28T09:30:34.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557867,1719567034930,"fUSD",-591.62,0.00019178,2,"2024-06-28T09:30:34.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557868,1719567034939,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.939",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557869,1719567034949,"fUSD",-584.17,0.00019178,2,"2024-06-28T09:30:34.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557870,1719567034958,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:34.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557871,1719567034967,"fUSD",-148.91469395,0.00019178,2,"2024-06-28T09:30:34.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557872,1719567034999,"fUSD",-351.08530605,0.00019178,2,"2024-06-28T09:30:34.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557873,1719567035008,"fUSD",-988.43,0.00019178,2,"2024-06-28T09:30:35.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557874,1719567035018,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557875,1719567035028,"fUSD",-1404.55,0.00019178,2,"2024-06-28T09:30:35.028",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557876,1719567035038,"fUSD",-763.53,0.00019178,2,"2024-06-28T09:30:35.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557877,1719567035048,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557878,1719567035057,"fUSD",-849.19,0.00019178,2,"2024-06-28T09:30:35.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557879,1719567035067,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557880,1719567035076,"fUSD",-44.12251861,0.00019178,2,"2024-06-28T09:30:35.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557881,1719567035089,"fUSD",-455.87748139,0.00019178,2,"2024-06-28T09:30:35.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557882,1719567035098,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557883,1719567035107,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557884,1719567035116,"fUSD",-521.56232813,0.00019178,2,"2024-06-28T09:30:35.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557885,1719567035126,"fUSD",-526.19,0.00019178,2,"2024-06-28T09:30:35.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557886,1719567035135,"fUSD",-372.73873545,0.00019178,2,"2024-06-28T09:30:35.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557887,1719567035161,"fUSD",-1350.04523747,0.00019168,2,"2024-06-28T09:30:35.161",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557888,1719567035172,"fUSD",-1232.51476253,0.00019168,2,"2024-06-28T09:30:35.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557889,1719567035181,"fUSD",-207.92409385,0.00019178,2,"2024-06-28T09:30:35.181",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557890,1719567035193,"fUSD",-435.2371707,0.00019178,2,"2024-06-28T09:30:35.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557891,1719567035203,"fUSD",-228.80231027,0.00019178,2,"2024-06-28T09:30:35.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557892,1719567035215,"fUSD",-566.29768973,0.00019178,2,"2024-06-28T09:30:35.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557893,1719567035226,"fUSD",-305.25505417,0.00019178,2,"2024-06-28T09:30:35.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557894,1719567035238,"fUSD",-694.33494583,0.00019178,2,"2024-06-28T09:30:35.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557895,1719567035248,"fUSD",-1052.64676092,0.00019178,2,"2024-06-28T09:30:35.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557896,1719567035260,"fUSD",-264.90323908,0.00019178,2,"2024-06-28T09:30:35.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557897,1719567035270,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.270",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557898,1719567035280,"fUSD",-322.20576409,0.00019178,2,"2024-06-28T09:30:35.280",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557899,1719567035302,"fUSD",-177.79423591,0.00019178,2,"2024-06-28T09:30:35.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557900,1719567035311,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557901,1719567035322,"fUSD",-269.77526913,0.00019178,2,"2024-06-28T09:30:35.322",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557902,1719567035356,"fUSD",-230.22473087,0.00019178,2,"2024-06-28T09:30:35.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557903,1719567035365,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.365",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557904,1719567035375,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.375",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557905,1719567035385,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:35.385",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557906,1719567035394,"fUSD",-516.63,0.00019178,2,"2024-06-28T09:30:35.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557907,1719567035403,"fUSD",-1708.11,0.00019178,2,"2024-06-28T09:30:35.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557908,1719567035413,"fUSD",-1097.68,0.00019178,2,"2024-06-28T09:30:35.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557909,1719567035422,"fUSD",-781.94,0.00019178,2,"2024-06-28T09:30:35.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557910,1719567035431,"fUSD",-932.72,0.00019178,2,"2024-06-28T09:30:35.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557911,1719567035440,"fUSD",-181.86581187,0.00019178,2,"2024-06-28T09:30:35.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557921,1719567037990,"fUSD",-437.70943335,0.00017679,2,"2024-06-28T09:30:37.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557924,1719567038010,"fUSD",-10.29056665,0.00017679,2,"2024-06-28T09:30:38.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557925,1719567038020,"fUSD",-2582.56,0.00019168,2,"2024-06-28T09:30:38.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557926,1719567038030,"fUSD",-1500.20887666,0.00019168,2,"2024-06-28T09:30:38.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557927,1719567038046,"fUSD",-1082.35112334,0.00019168,2,"2024-06-28T09:30:38.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557928,1719567038056,"fUSD",-318.13418813,0.00019178,2,"2024-06-28T09:30:38.056",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557929,1719567038066,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:38.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557931,1719567038075,"fUSD",-29.19888032,0.00019178,2,"2024-06-28T09:30:38.075",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557933,1719567038088,"fUSD",-709.11111968,0.00019178,2,"2024-06-28T09:30:38.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557935,1719567038097,"fUSD",-1290.68,0.00019178,2,"2024-06-28T09:30:38.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557937,1719567038107,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:38.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557939,1719567038116,"fUSD",-273.4930181,0.00019178,2,"2024-06-28T09:30:38.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557942,1719567038129,"fUSD",-226.5069819,0.00019178,2,"2024-06-28T09:30:38.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557944,1719567038138,"fUSD",-173.4930181,0.00019178,2,"2024-06-28T09:30:38.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558123,1719567039830,"fUSD",-618.0,0.00017679,2,"2024-06-28T09:30:39.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558125,1719567039841,"fUSD",-22.13,0.00019178,2,"2024-06-28T09:30:39.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558127,1719567039854,"fUSD",-661.6869819,0.00019178,2,"2024-06-28T09:30:39.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558128,1719567039868,"fUSD",-1168.31,0.00019178,2,"2024-06-28T09:30:39.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558129,1719567039879,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.879",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558130,1719567039889,"fUSD",-563.22,0.00019178,2,"2024-06-28T09:30:39.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558131,1719567039901,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558132,1719567039912,"fUSD",-676.14,0.00019178,2,"2024-06-28T09:30:39.912",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558133,1719567039922,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.922",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558134,1719567039932,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.932",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558135,1719567039945,"fUSD",-945.05,0.00019178,2,"2024-06-28T09:30:39.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558136,1719567039955,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558137,1719567039965,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558139,1719567039976,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558141,1719567039986,"fUSD",-1329.53,0.00019178,2,"2024-06-28T09:30:39.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558143,1719567039996,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:39.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558145,1719567040006,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558148,1719567040021,"fUSD",-1251.34,0.00019178,2,"2024-06-28T09:30:40.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558150,1719567040032,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.032",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558152,1719567040042,"fUSD",-631.49,0.00019178,2,"2024-06-28T09:30:40.042",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558154,1719567040053,"fUSD",-950.4,0.00019178,2,"2024-06-28T09:30:40.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558156,1719567040063,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.063",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558158,1719567040074,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558160,1719567040084,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.084",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558162,1719567040095,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558164,1719567040105,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558166,1719567040114,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558168,1719567040124,"fUSD",-932.14,0.00019178,2,"2024-06-28T09:30:40.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558170,1719567040135,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558172,1719567040146,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558174,1719567040156,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558176,1719567040167,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558178,1719567040178,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.178",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558180,1719567040189,"fUSD",-1526.89,0.00019178,2,"2024-06-28T09:30:40.189",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558182,1719567040199,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558184,1719567040209,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558186,1719567040220,"fUSD",-1038.56,0.00019178,2,"2024-06-28T09:30:40.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558188,1719567040230,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558190,1719567040240,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558192,1719567040251,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.251",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558194,1719567040260,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558197,1719567040276,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558199,1719567040286,"fUSD",-803.79,0.00019178,2,"2024-06-28T09:30:40.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558201,1719567040296,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558203,1719567040307,"fUSD",-647.9,0.00019178,2,"2024-06-28T09:30:40.307",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558205,1719567040316,"fUSD",-895.86,0.00019178,2,"2024-06-28T09:30:40.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558207,1719567040327,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558209,1719567040337,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.337",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558212,1719567040348,"fUSD",-5000.0,0.00019178,2,"2024-06-28T09:30:40.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558266,1719567040850,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558268,1719567040870,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558270,1719567040880,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558272,1719567040889,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558274,1719567040901,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558276,1719567040911,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558278,1719567040920,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558280,1719567040931,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.931",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558282,1719567040945,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558284,1719567040956,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.956",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558286,1719567040966,"fUSD",-993.4,0.00019178,2,"2024-06-28T09:30:40.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558288,1719567040976,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558290,1719567040985,"fUSD",-756.36,0.00019178,2,"2024-06-28T09:30:40.985",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558292,1719567040994,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:40.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558294,1719567041003,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558296,1719567041013,"fUSD",-591.55367972,0.00019178,2,"2024-06-28T09:30:41.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558298,1719567041023,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558300,1719567041032,"fUSD",-576.86,0.00019178,2,"2024-06-28T09:30:41.032",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558302,1719567041041,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558304,1719567041051,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558306,1719567041061,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558308,1719567041071,"fUSD",-940.86,0.00019178,2,"2024-06-28T09:30:41.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558310,1719567041080,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558312,1719567041090,"fUSD",-802.42,0.00019178,2,"2024-06-28T09:30:41.090",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558314,1719567041099,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.099",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558316,1719567041108,"fUSD",-1104.04,0.00019178,2,"2024-06-28T09:30:41.108",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558318,1719567041117,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.117",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558320,1719567041126,"fUSD",-836.65,0.00019178,2,"2024-06-28T09:30:41.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558322,1719567041136,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558324,1719567041145,"fUSD",-574.72,0.00019178,2,"2024-06-28T09:30:41.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558326,1719567041155,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558328,1719567041164,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558330,1719567041173,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558332,1719567041183,"fUSD",-887.11,0.00019178,2,"2024-06-28T09:30:41.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558334,1719567041192,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558336,1719567041201,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558338,1719567041211,"fUSD",-1916.33,0.00019178,2,"2024-06-28T09:30:41.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558340,1719567041220,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558342,1719567041229,"fUSD",-796.62,0.00019178,2,"2024-06-28T09:30:41.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558344,1719567041239,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558346,1719567041247,"fUSD",-587.15,0.00019178,2,"2024-06-28T09:30:41.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558348,1719567041257,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558350,1719567041266,"fUSD",-767.29,0.00019178,2,"2024-06-28T09:30:41.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558352,1719567041275,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558354,1719567041285,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558356,1719567041294,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558358,1719567041304,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.304",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558360,1719567041313,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558362,1719567041323,"fUSD",-1338.28,0.00019178,2,"2024-06-28T09:30:41.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558364,1719567041333,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558366,1719567041344,"fUSD",-1265.32,0.00019178,2,"2024-06-28T09:30:41.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558368,1719567041353,"fUSD",-565.36,0.00019178,2,"2024-06-28T09:30:41.353",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558370,1719567041363,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558372,1719567041372,"fUSD",-716.37,0.00019178,2,"2024-06-28T09:30:41.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558374,1719567041381,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.381",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558376,1719567041391,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558378,1719567041400,"fUSD",-1152.8,0.00019178,2,"2024-06-28T09:30:41.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558380,1719567041410,"fUSD",-1776.29,0.00019178,2,"2024-06-28T09:30:41.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558382,1719567041419,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558384,1719567041428,"fUSD",-716.32,0.00019178,2,"2024-06-28T09:30:41.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558386,1719567041437,"fUSD",-1085.09,0.00019178,2,"2024-06-28T09:30:41.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558388,1719567041447,"fUSD",-895.6,0.00019178,2,"2024-06-28T09:30:41.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558390,1719567041456,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558392,1719567041466,"fUSD",-788.87,0.00019178,2,"2024-06-28T09:30:41.466",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558394,1719567041476,"fUSD",-1166.19,0.00019178,2,"2024-06-28T09:30:41.476",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558396,1719567041485,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.485",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558398,1719567041495,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558400,1719567041504,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558402,1719567041514,"fUSD",-1211.31,0.00019178,2,"2024-06-28T09:30:41.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558404,1719567041523,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558406,1719567041533,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.533",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558408,1719567041543,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558410,1719567041552,"fUSD",-600.22,0.00019178,2,"2024-06-28T09:30:41.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558413,1719567041562,"fUSD",-764.76,0.00019178,2,"2024-06-28T09:30:41.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558414,1719567041571,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.571",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558417,1719567041581,"fUSD",-1001.14,0.00019178,2,"2024-06-28T09:30:41.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558419,1719567041590,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.590",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558421,1719567041599,"fUSD",-1127.74,0.00019178,2,"2024-06-28T09:30:41.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558422,1719567041609,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.609",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558423,1719567041618,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558424,1719567041627,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.627",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558425,1719567041637,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.637",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558426,1719567041647,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558427,1719567041656,"fUSD",-618.64,0.00019178,2,"2024-06-28T09:30:41.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558428,1719567041666,"fUSD",-1792.12,0.00019178,2,"2024-06-28T09:30:41.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558429,1719567041675,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558430,1719567041685,"fUSD",-555.06,0.00019178,2,"2024-06-28T09:30:41.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558431,1719567041694,"fUSD",-633.56,0.00019178,2,"2024-06-28T09:30:41.694",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558432,1719567041704,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558433,1719567041713,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.713",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558434,1719567041722,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558435,1719567041731,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558436,1719567041741,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558437,1719567041750,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558438,1719567041759,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558439,1719567041769,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558440,1719567041779,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558441,1719567041788,"fUSD",-833.43,0.00019178,2,"2024-06-28T09:30:41.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558442,1719567041798,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558443,1719567041807,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558444,1719567041817,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558445,1719567041826,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558446,1719567041835,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558447,1719567041844,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558448,1719567041855,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558449,1719567041867,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558450,1719567041876,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558451,1719567041885,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558452,1719567041894,"fUSD",-1100.17,0.00019178,2,"2024-06-28T09:30:41.894",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558453,1719567041903,"fUSD",-618.68,0.00019178,2,"2024-06-28T09:30:41.903",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558454,1719567041913,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558455,1719567041923,"fUSD",-903.56,0.00019178,2,"2024-06-28T09:30:41.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558456,1719567041935,"fUSD",-871.13,0.00019178,2,"2024-06-28T09:30:41.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558457,1719567041945,"fUSD",-1016.32,0.00019178,2,"2024-06-28T09:30:41.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558458,1719567041954,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558459,1719567041964,"fUSD",-529.57148566,0.00019178,2,"2024-06-28T09:30:41.964",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558460,1719567041973,"fUSD",-922.1,0.00019178,2,"2024-06-28T09:30:41.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558461,1719567041983,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:41.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558462,1719567041992,"fUSD",-834.89,0.00019178,2,"2024-06-28T09:30:41.992",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558463,1719567042002,"fUSD",-627.62,0.00019178,2,"2024-06-28T09:30:42.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558464,1719567042011,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558465,1719567042020,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558466,1719567042030,"fUSD",-1096.28,0.00019178,2,"2024-06-28T09:30:42.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558467,1719567042040,"fUSD",-740.61,0.00019178,2,"2024-06-28T09:30:42.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558468,1719567042050,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558469,1719567042061,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558470,1719567042071,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558471,1719567042081,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558472,1719567042091,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558473,1719567042101,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558474,1719567042110,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.110",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558475,1719567042119,"fUSD",-955.92,0.00019178,2,"2024-06-28T09:30:42.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558476,1719567042129,"fUSD",-152.47761122,0.00019178,2,"2024-06-28T09:30:42.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558477,1719567042140,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558478,1719567042149,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.149",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558479,1719567042159,"fUSD",-555.55,0.00019178,2,"2024-06-28T09:30:42.159",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558480,1719567042168,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.168",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558481,1719567042178,"fUSD",-1008.81,0.00019178,2,"2024-06-28T09:30:42.178",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558482,1719567042187,"fUSD",-516.03,0.00019178,2,"2024-06-28T09:30:42.187",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558483,1719567042196,"fUSD",-877.41,0.00019178,2,"2024-06-28T09:30:42.196",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558484,1719567042205,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.205",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558485,1719567042215,"fUSD",-722.34,0.00019178,2,"2024-06-28T09:30:42.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558486,1719567042224,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.224",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558487,1719567042234,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558488,1719567042243,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558489,1719567042252,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558490,1719567042261,"fUSD",-928.92,0.00019178,2,"2024-06-28T09:30:42.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558491,1719567042271,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558492,1719567042281,"fUSD",-538.28200523,0.00019178,2,"2024-06-28T09:30:42.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558493,1719567042290,"fUSD",-784.63,0.00019178,2,"2024-06-28T09:30:42.290",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558494,1719567042299,"fUSD",-733.06,0.00019178,2,"2024-06-28T09:30:42.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558495,1719567042309,"fUSD",-822.84,0.00019178,2,"2024-06-28T09:30:42.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558496,1719567042319,"fUSD",-1289.57,0.00019178,2,"2024-06-28T09:30:42.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558497,1719567042330,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558498,1719567042340,"fUSD",-518.22,0.00019178,2,"2024-06-28T09:30:42.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558499,1719567042350,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558500,1719567042360,"fUSD",-670.0,0.00019178,2,"2024-06-28T09:30:42.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558501,1719567042369,"fUSD",-647.23,0.00019178,2,"2024-06-28T09:30:42.369",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558502,1719567042378,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558503,1719567042388,"fUSD",-1012.31,0.00019178,2,"2024-06-28T09:30:42.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558504,1719567042397,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558505,1719567042406,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558506,1719567042415,"fUSD",-629.08,0.00019178,2,"2024-06-28T09:30:42.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558507,1719567042425,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.425",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558508,1719567042435,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558509,1719567042444,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.444",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558511,1719567042453,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.453",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558512,1719567042462,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558513,1719567042471,"fUSD",-1105.43,0.00019178,2,"2024-06-28T09:30:42.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558516,1719567042480,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558518,1719567042490,"fUSD",-811.33,0.00019178,2,"2024-06-28T09:30:42.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558519,1719567042500,"fUSD",-661.78,0.00019178,2,"2024-06-28T09:30:42.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558520,1719567042509,"fUSD",-2766.9,0.00019178,2,"2024-06-28T09:30:42.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558521,1719567042518,"fUSD",-3108.49,0.00019178,2,"2024-06-28T09:30:42.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558522,1719567042526,"fUSD",-768.38,0.00019178,2,"2024-06-28T09:30:42.526",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558523,1719567042536,"fUSD",-1040.15,0.00019178,2,"2024-06-28T09:30:42.536",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558524,1719567042545,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558525,1719567042555,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558526,1719567042564,"fUSD",-762.05,0.00019178,2,"2024-06-28T09:30:42.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558527,1719567042573,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558528,1719567042582,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558529,1719567042591,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558530,1719567042601,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558531,1719567042611,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558532,1719567042620,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558533,1719567042630,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558534,1719567042639,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558535,1719567042648,"fUSD",-1067.95,0.00019178,2,"2024-06-28T09:30:42.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558536,1719567042656,"fUSD",-876.89,0.00019178,2,"2024-06-28T09:30:42.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558537,1719567042665,"fUSD",-624.54,0.00019178,2,"2024-06-28T09:30:42.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558538,1719567042675,"fUSD",-627.43,0.00019178,2,"2024-06-28T09:30:42.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558539,1719567042683,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:42.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558540,1719567042693,"fUSD",-1164.6,0.00019178,2,"2024-06-28T09:30:42.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558541,1719567042702,"fUSD",-333.76244046,0.00019178,2,"2024-06-28T09:30:42.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558550,1719567043565,"fUSD",-648.72755954,0.00019178,2,"2024-06-28T09:30:43.565",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558551,1719567043575,"fUSD",-145.31301671,0.00019178,2,"2024-06-28T09:30:43.575",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558552,1719567043587,"fUSD",-354.68698329,0.00019178,2,"2024-06-28T09:30:43.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558553,1719567043596,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558554,1719567043605,"fUSD",-1971.25,0.00019178,2,"2024-06-28T09:30:43.605",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558555,1719567043614,"fUSD",-605.05,0.00019178,2,"2024-06-28T09:30:43.614",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558556,1719567043624,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558557,1719567043634,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558558,1719567043642,"fUSD",-880.37,0.00019178,2,"2024-06-28T09:30:43.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558559,1719567043651,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558560,1719567043660,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558561,1719567043669,"fUSD",-106.93562456,0.00019178,2,"2024-06-28T09:30:43.669",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558562,1719567043703,"fUSD",-393.06437544,0.00019178,2,"2024-06-28T09:30:43.703",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558563,1719567043712,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558564,1719567043721,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558565,1719567043730,"fUSD",-624.00153163,0.00019178,2,"2024-06-28T09:30:43.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558566,1719567043739,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558567,1719567043748,"fUSD",-1067.77,0.00019178,2,"2024-06-28T09:30:43.748",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558568,1719567043757,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.757",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558569,1719567043769,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:43.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558570,1719567043779,"fUSD",-1196.79,0.00019178,2,"2024-06-28T09:30:43.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558571,1719567043788,"fUSD",-1014.95,0.00019178,2,"2024-06-28T09:30:43.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558572,1719567044139,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558573,1719567044150,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558574,1719567044160,"fUSD",-504.88,0.00019178,2,"2024-06-28T09:30:44.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558575,1719567044169,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.169",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558576,1719567044179,"fUSD",-642.84,0.00019178,2,"2024-06-28T09:30:44.179",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558577,1719567044188,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.188",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558578,1719567044197,"fUSD",-578.55,0.00019178,2,"2024-06-28T09:30:44.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558579,1719567044206,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.206",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558580,1719567044216,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.216",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558581,1719567044226,"fUSD",-569.86,0.00019178,2,"2024-06-28T09:30:44.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558582,1719567044235,"fUSD",-967.73,0.00019178,2,"2024-06-28T09:30:44.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558583,1719567044245,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558584,1719567044255,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.255",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558585,1719567044264,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.264",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558586,1719567044274,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.274",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558587,1719567044283,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.283",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558588,1719567044293,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558589,1719567044305,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558590,1719567044315,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.315",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558591,1719567044325,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558592,1719567044336,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558593,1719567044347,"fUSD",-1598.63,0.00019178,2,"2024-06-28T09:30:44.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558594,1719567044357,"fUSD",-547.86,0.00019178,2,"2024-06-28T09:30:44.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558595,1719567044367,"fUSD",-872.44,0.00019178,2,"2024-06-28T09:30:44.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558596,1719567044377,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558597,1719567044386,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558598,1719567044396,"fUSD",-543.7595533,0.00019178,2,"2024-06-28T09:30:44.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558599,1719567044406,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558600,1719567044417,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558601,1719567044429,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558602,1719567044438,"fUSD",-904.91,0.00019178,2,"2024-06-28T09:30:44.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558603,1719567044450,"fUSD",-840.29,0.00019178,2,"2024-06-28T09:30:44.450",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558604,1719567044459,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.459",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558605,1719567044469,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558606,1719567044478,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.478",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558607,1719567044488,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558608,1719567044498,"fUSD",-2198.58,0.00019178,2,"2024-06-28T09:30:44.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558609,1719567044508,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.508",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558610,1719567044518,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558611,1719567044527,"fUSD",-810.3,0.00019178,2,"2024-06-28T09:30:44.527",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558612,1719567044536,"fUSD",-469.16731386,0.00019178,2,"2024-06-28T09:30:44.536",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558613,1719567044546,"fUSD",-572.99,0.00019178,2,"2024-06-28T09:30:44.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558614,1719567044556,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.556",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558615,1719567044571,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.571",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558616,1719567044580,"fUSD",-777.87,0.00019178,2,"2024-06-28T09:30:44.580",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558617,1719567044589,"fUSD",-574.91,0.00019178,2,"2024-06-28T09:30:44.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558618,1719567044599,"fUSD",-153.60057986,0.00019178,2,"2024-06-28T09:30:44.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558619,1719567044608,"fUSD",-598.97,0.00019178,2,"2024-06-28T09:30:44.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558620,1719567044617,"fUSD",-940.44,0.00019178,2,"2024-06-28T09:30:44.617",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558621,1719567044626,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558622,1719567044635,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558623,1719567044645,"fUSD",-501.59,0.00019178,2,"2024-06-28T09:30:44.645",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558624,1719567044655,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558625,1719567044664,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.664",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558626,1719567044673,"fUSD",-2486.07,0.00019178,2,"2024-06-28T09:30:44.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558627,1719567044683,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558628,1719567044692,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558629,1719567044701,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.701",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558630,1719567044710,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558631,1719567044719,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.719",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558632,1719567044728,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.728",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558633,1719567044737,"fUSD",-663.79,0.00019178,2,"2024-06-28T09:30:44.737",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558634,1719567044746,"fUSD",-649.05447156,0.00019178,2,"2024-06-28T09:30:44.746",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558635,1719567044755,"fUSD",-845.61,0.00019178,2,"2024-06-28T09:30:44.755",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558636,1719567044764,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.764",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558637,1719567044773,"fUSD",-809.36,0.00019178,2,"2024-06-28T09:30:44.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558638,1719567044782,"fUSD",-793.49,0.00019178,2,"2024-06-28T09:30:44.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558639,1719567044791,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558640,1719567044802,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.802",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558641,1719567044814,"fUSD",-1415.23,0.00019178,2,"2024-06-28T09:30:44.814",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558642,1719567044823,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.823",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558643,1719567044833,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.833",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558644,1719567044843,"fUSD",-612.13,0.00019178,2,"2024-06-28T09:30:44.843",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558645,1719567044853,"fUSD",-311.00166106,0.00019178,2,"2024-06-28T09:30:44.853",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558646,1719567044867,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558647,1719567044876,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558648,1719567044885,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558649,1719567044895,"fUSD",-759.85,0.00019178,2,"2024-06-28T09:30:44.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558650,1719567044905,"fUSD",-1164.99,0.00019178,2,"2024-06-28T09:30:44.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558651,1719567044914,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558652,1719567044925,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558653,1719567044935,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558654,1719567044946,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558655,1719567044956,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.956",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558656,1719567044966,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558657,1719567044975,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.975",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558658,1719567044986,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558659,1719567044995,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:44.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558660,1719567045004,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.004",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558661,1719567045014,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.014",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558662,1719567045023,"fUSD",-549.2802523,0.00019178,2,"2024-06-28T09:30:45.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558663,1719567045034,"fUSD",-536.49484315,0.00019178,2,"2024-06-28T09:30:45.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558664,1719567045043,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558665,1719567045053,"fUSD",-4803.79,0.00019178,2,"2024-06-28T09:30:45.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558666,1719567045064,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.064",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558667,1719567045073,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.073",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558668,1719567045082,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.082",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558669,1719567045091,"fUSD",-519.3005028,0.00019178,2,"2024-06-28T09:30:45.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558670,1719567045101,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558671,1719567045111,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558672,1719567045123,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558673,1719567045133,"fUSD",-6661.74,0.00019178,2,"2024-06-28T09:30:45.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558674,1719567045144,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558675,1719567045155,"fUSD",-2989.68,0.00019178,2,"2024-06-28T09:30:45.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558676,1719567045165,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.165",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558677,1719567045174,"fUSD",-1791.84,0.00019178,2,"2024-06-28T09:30:45.174",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558678,1719567045184,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558679,1719567045193,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558680,1719567045203,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558681,1719567045212,"fUSD",-902.73,0.00019178,2,"2024-06-28T09:30:45.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558682,1719567045221,"fUSD",-1281.77,0.00019178,2,"2024-06-28T09:30:45.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558683,1719567045231,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558684,1719567045240,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558685,1719567045249,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558686,1719567045258,"fUSD",-2562.89,0.00019178,2,"2024-06-28T09:30:45.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558687,1719567045267,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558688,1719567045276,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558689,1719567045285,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558690,1719567045294,"fUSD",-4186.43,0.00019178,2,"2024-06-28T09:30:45.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558691,1719567045304,"fUSD",-1352.03,0.00019178,2,"2024-06-28T09:30:45.304",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558692,1719567045314,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558693,1719567045324,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.324",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558694,1719567045333,"fUSD",-1080.62,0.00019178,2,"2024-06-28T09:30:45.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558695,1719567045343,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.343",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558696,1719567045353,"fUSD",-1610.14,0.00019178,2,"2024-06-28T09:30:45.353",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558697,1719567045363,"fUSD",-526.46,0.00019178,2,"2024-06-28T09:30:45.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558698,1719567045373,"fUSD",-543.11,0.00019178,2,"2024-06-28T09:30:45.373",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558699,1719567045383,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.383",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558700,1719567045392,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558701,1719567045401,"fUSD",-867.81,0.00019178,2,"2024-06-28T09:30:45.401",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558702,1719567045410,"fUSD",-573.81,0.00019178,2,"2024-06-28T09:30:45.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558703,1719567045420,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558704,1719567045429,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558705,1719567045438,"fUSD",-778.12,0.00019178,2,"2024-06-28T09:30:45.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558706,1719567045448,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558707,1719567045457,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.457",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558708,1719567045467,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.467",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558709,1719567045476,"fUSD",-680.39,0.00019178,2,"2024-06-28T09:30:45.476",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558710,1719567045486,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.486",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558711,1719567045495,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558712,1719567045504,"fUSD",-2901.4,0.00019178,2,"2024-06-28T09:30:45.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558713,1719567045514,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558714,1719567045524,"fUSD",-509.6,0.00019178,2,"2024-06-28T09:30:45.524",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558715,1719567045533,"fUSD",-675.75,0.00019178,2,"2024-06-28T09:30:45.533",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558716,1719567045542,"fUSD",-1147.13,0.00019178,2,"2024-06-28T09:30:45.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558717,1719567045551,"fUSD",-877.74,0.00019178,2,"2024-06-28T09:30:45.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558718,1719567045563,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558719,1719567045573,"fUSD",-773.71,0.00019178,2,"2024-06-28T09:30:45.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558720,1719567045583,"fUSD",-584.93444343,0.00019178,2,"2024-06-28T09:30:45.583",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558721,1719567045592,"fUSD",-1533.08,0.00019178,2,"2024-06-28T09:30:45.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558722,1719567045601,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558723,1719567045611,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558724,1719567045620,"fUSD",-635.58,0.00019178,2,"2024-06-28T09:30:45.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558725,1719567045630,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558726,1719567045639,"fUSD",-1765.18,0.00019178,2,"2024-06-28T09:30:45.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558727,1719567045648,"fUSD",-614.41,0.00019178,2,"2024-06-28T09:30:45.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558728,1719567045657,"fUSD",-1461.94,0.00019178,2,"2024-06-28T09:30:45.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558729,1719567045666,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558730,1719567045675,"fUSD",-2273.03,0.00019178,2,"2024-06-28T09:30:45.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558731,1719567045685,"fUSD",-2542.45,0.00019178,2,"2024-06-28T09:30:45.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558732,1719567045695,"fUSD",-674.94,0.00019178,2,"2024-06-28T09:30:45.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558733,1719567045704,"fUSD",-543.89,0.00019178,2,"2024-06-28T09:30:45.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558734,1719567045715,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558735,1719567045724,"fUSD",-2173.32,0.00019178,2,"2024-06-28T09:30:45.724",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558736,1719567045733,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558737,1719567045742,"fUSD",-1240.03,0.00019178,2,"2024-06-28T09:30:45.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558738,1719567045753,"fUSD",-2173.7,0.00019178,2,"2024-06-28T09:30:45.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558739,1719567045762,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.762",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558740,1719567045772,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.772",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558741,1719567045782,"fUSD",-516.45468667,0.00019178,2,"2024-06-28T09:30:45.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558742,1719567045792,"fUSD",-977.35,0.00019178,2,"2024-06-28T09:30:45.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558743,1719567045801,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558744,1719567045812,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.812",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558745,1719567045822,"fUSD",-2057.98,0.00019178,2,"2024-06-28T09:30:45.822",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558746,1719567045831,"fUSD",-649.27,0.00019178,2,"2024-06-28T09:30:45.831",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558747,1719567045841,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558748,1719567045850,"fUSD",-1181.78,0.00019178,2,"2024-06-28T09:30:45.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558749,1719567045865,"fUSD",-1066.69,0.00019178,2,"2024-06-28T09:30:45.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558750,1719567045876,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558751,1719567045885,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558752,1719567045895,"fUSD",-2244.63,0.00019178,2,"2024-06-28T09:30:45.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558753,1719567045906,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558754,1719567045915,"fUSD",-3326.19,0.00019178,2,"2024-06-28T09:30:45.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558755,1719567045925,"fUSD",-1301.41,0.00019178,2,"2024-06-28T09:30:45.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558756,1719567045934,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558757,1719567045945,"fUSD",-526.89685168,0.00019178,2,"2024-06-28T09:30:45.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558758,1719567045954,"fUSD",-3286.95,0.00019178,2,"2024-06-28T09:30:45.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558759,1719567045963,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558760,1719567045973,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:45.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558761,1719567045983,"fUSD",-1315.06,0.00019178,2,"2024-06-28T09:30:45.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558762,1719567045992,"fUSD",-1048.67,0.00019178,2,"2024-06-28T09:30:45.992",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558763,1719567046001,"fUSD",-2028.78,0.00019178,2,"2024-06-28T09:30:46.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558764,1719567046010,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558765,1719567046020,"fUSD",-198.66784056,0.00019178,2,"2024-06-28T09:30:46.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558766,1719567046030,"fUSD",-877.62,0.00019178,2,"2024-06-28T09:30:46.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558767,1719567046039,"fUSD",-1802.26,0.00019178,2,"2024-06-28T09:30:46.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558768,1719567046049,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.049",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558769,1719567046059,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558770,1719567046068,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.068",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558771,1719567046078,"fUSD",-1134.55,0.00019178,2,"2024-06-28T09:30:46.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558772,1719567046087,"fUSD",-1377.62,0.00019178,2,"2024-06-28T09:30:46.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558773,1719567046097,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558774,1719567046107,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558775,1719567046119,"fUSD",-1469.17,0.00019178,2,"2024-06-28T09:30:46.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558776,1719567046130,"fUSD",-803.03,0.00019178,2,"2024-06-28T09:30:46.130",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558777,1719567046140,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558778,1719567046150,"fUSD",-1248.21,0.00019178,2,"2024-06-28T09:30:46.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558779,1719567046160,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558780,1719567046170,"fUSD",-652.17,0.00019178,2,"2024-06-28T09:30:46.170",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558781,1719567046180,"fUSD",-1541.17,0.00019178,2,"2024-06-28T09:30:46.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558782,1719567046190,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558783,1719567046200,"fUSD",-1862.92,0.00019178,2,"2024-06-28T09:30:46.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558784,1719567046209,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558785,1719567046219,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558786,1719567046230,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558787,1719567046239,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558788,1719567046248,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558789,1719567046258,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558790,1719567046269,"fUSD",-2101.58,0.00019178,2,"2024-06-28T09:30:46.269",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558791,1719567046278,"fUSD",-2114.2,0.00019178,2,"2024-06-28T09:30:46.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558792,1719567046287,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558793,1719567046298,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558794,1719567046308,"fUSD",-4188.12,0.00019178,2,"2024-06-28T09:30:46.308",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558795,1719567046319,"fUSD",-3326.07,0.00019178,2,"2024-06-28T09:30:46.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558796,1719567046328,"fUSD",-543.45,0.00019178,2,"2024-06-28T09:30:46.328",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558797,1719567046341,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558798,1719567046350,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558799,1719567046360,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558800,1719567046370,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558801,1719567046379,"fUSD",-924.16,0.00019178,2,"2024-06-28T09:30:46.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558802,1719567046389,"fUSD",-1149.93,0.00019178,2,"2024-06-28T09:30:46.389",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558803,1719567046398,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558804,1719567046408,"fUSD",-1080.2,0.00019178,2,"2024-06-28T09:30:46.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558805,1719567046417,"fUSD",-1009.9,0.00019178,2,"2024-06-28T09:30:46.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558806,1719567046427,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.427",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558807,1719567046437,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558808,1719567046447,"fUSD",-1872.4,0.00019178,2,"2024-06-28T09:30:46.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558809,1719567046456,"fUSD",-3931.69,0.00019178,2,"2024-06-28T09:30:46.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558810,1719567046465,"fUSD",-3356.77,0.00019178,2,"2024-06-28T09:30:46.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558811,1719567046474,"fUSD",-1972.56,0.00019178,2,"2024-06-28T09:30:46.474",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558812,1719567046483,"fUSD",-1711.89,0.00019178,2,"2024-06-28T09:30:46.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558813,1719567046493,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558814,1719567046502,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558815,1719567046511,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558816,1719567046521,"fUSD",-1217.07,0.00019178,2,"2024-06-28T09:30:46.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558817,1719567046530,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558818,1719567046540,"fUSD",-1701.44,0.00019178,2,"2024-06-28T09:30:46.540",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558819,1719567046550,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.550",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558820,1719567046563,"fUSD",-1031.07,0.00019178,2,"2024-06-28T09:30:46.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558821,1719567046574,"fUSD",-981.97,0.00019178,2,"2024-06-28T09:30:46.574",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558822,1719567046584,"fUSD",-604.02,0.00019178,2,"2024-06-28T09:30:46.584",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558823,1719567046594,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558824,1719567046604,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.604",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558825,1719567046616,"fUSD",-1055.21,0.00019178,2,"2024-06-28T09:30:46.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558826,1719567046626,"fUSD",-200.0,0.00019178,2,"2024-06-28T09:30:46.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558827,1719567046636,"fUSD",-920.66,0.00019178,2,"2024-06-28T09:30:46.636",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558828,1719567046646,"fUSD",-1056.37,0.00019178,2,"2024-06-28T09:30:46.646",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558829,1719567046656,"fUSD",-3205.46,0.00019178,2,"2024-06-28T09:30:46.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558830,1719567046666,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558831,1719567046676,"fUSD",-546.83,0.00019178,2,"2024-06-28T09:30:46.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558832,1719567046688,"fUSD",-668.73,0.00019178,2,"2024-06-28T09:30:46.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558833,1719567046697,"fUSD",-718.87,0.00019178,2,"2024-06-28T09:30:46.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558834,1719567046707,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.707",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558835,1719567046716,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558836,1719567046725,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558837,1719567046735,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558838,1719567046745,"fUSD",-954.8,0.00019178,2,"2024-06-28T09:30:46.745",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558839,1719567046754,"fUSD",-1634.05,0.00019178,2,"2024-06-28T09:30:46.754",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558840,1719567046763,"fUSD",-1092.9,0.00019178,2,"2024-06-28T09:30:46.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558841,1719567046773,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558842,1719567046782,"fUSD",-775.39,0.00019178,2,"2024-06-28T09:30:46.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558843,1719567046792,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558844,1719567046801,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558845,1719567046817,"fUSD",-597.1,0.00019178,2,"2024-06-28T09:30:46.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558846,1719567046827,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558847,1719567046836,"fUSD",-151.0,0.00019178,2,"2024-06-28T09:30:46.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558848,1719567046845,"fUSD",-2228.1,0.00019178,2,"2024-06-28T09:30:46.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558849,1719567046854,"fUSD",-153.460801,0.00019178,2,"2024-06-28T09:30:46.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558850,1719567046865,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558851,1719567046876,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558852,1719567046886,"fUSD",-1056.52,0.00019178,2,"2024-06-28T09:30:46.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558853,1719567046895,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558854,1719567046904,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558855,1719567046915,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558856,1719567046924,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.924",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558857,1719567046934,"fUSD",-630.86375023,0.00019178,2,"2024-06-28T09:30:46.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558858,1719567046944,"fUSD",-2180.02,0.00019178,2,"2024-06-28T09:30:46.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558859,1719567046954,"fUSD",-1188.43,0.00019178,2,"2024-06-28T09:30:46.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558860,1719567046963,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:46.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558861,1719567046972,"fUSD",-630.12,0.00019178,2,"2024-06-28T09:30:46.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558862,1719567046981,"fUSD",-1017.98,0.00019178,2,"2024-06-28T09:30:46.981",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558863,1719567046990,"fUSD",-772.53,0.00019178,2,"2024-06-28T09:30:46.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558864,1719567047000,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.000",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558865,1719567047009,"fUSD",-706.4,0.00019178,2,"2024-06-28T09:30:47.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558866,1719567047018,"fUSD",-811.02,0.00019178,2,"2024-06-28T09:30:47.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558867,1719567047028,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.028",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558868,1719567047038,"fUSD",-695.9,0.00019178,2,"2024-06-28T09:30:47.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558869,1719567047047,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.047",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558870,1719567047061,"fUSD",-1064.81,0.00019178,2,"2024-06-28T09:30:47.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558871,1719567047070,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.070",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558872,1719567047079,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.079",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558873,1719567047088,"fUSD",-5147.33,0.00019178,2,"2024-06-28T09:30:47.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558874,1719567047097,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558875,1719567047106,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558876,1719567047115,"fUSD",-5131.73,0.00019178,2,"2024-06-28T09:30:47.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558877,1719567047125,"fUSD",-658.63,0.00019178,2,"2024-06-28T09:30:47.125",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558878,1719567047134,"fUSD",-1160.52,0.00019178,2,"2024-06-28T09:30:47.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558879,1719567047144,"fUSD",-852.43,0.00019178,2,"2024-06-28T09:30:47.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558880,1719567047153,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558881,1719567047163,"fUSD",-517.24,0.00019178,2,"2024-06-28T09:30:47.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558882,1719567047173,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558883,1719567047182,"fUSD",-1593.62,0.00019178,2,"2024-06-28T09:30:47.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558884,1719567047192,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558885,1719567047201,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558886,1719567047211,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558887,1719567047220,"fUSD",-623.88,0.00019178,2,"2024-06-28T09:30:47.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558888,1719567047229,"fUSD",-1711.21,0.00019178,2,"2024-06-28T09:30:47.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558889,1719567047239,"fUSD",-704.72,0.00019178,2,"2024-06-28T09:30:47.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558890,1719567047248,"fUSD",-1661.78,0.00019178,2,"2024-06-28T09:30:47.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558891,1719567047257,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558892,1719567047267,"fUSD",-931.21,0.00019178,2,"2024-06-28T09:30:47.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558893,1719567047276,"fUSD",-978.54,0.00019178,2,"2024-06-28T09:30:47.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558894,1719567047285,"fUSD",-1168.41,0.00019178,2,"2024-06-28T09:30:47.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558895,1719567047294,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558896,1719567047303,"fUSD",-473.73320991,0.00019178,2,"2024-06-28T09:30:47.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558897,1719567047316,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558898,1719567047326,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.326",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558899,1719567047336,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:47.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558900,1719567047349,"fUSD",-846.89195483,0.00019178,2,"2024-06-28T09:30:47.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558901,1719567047390,"fUSD",-107.90804517,0.00019178,2,"2024-06-28T09:30:47.390",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558902,1719567047399,"fUSD",-880.25,0.00019178,2,"2024-06-28T09:30:47.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558903,1719567047409,"fUSD",-819.59,0.00019178,2,"2024-06-28T09:30:47.409",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558904,1719567047418,"fUSD",-733.08,0.00019178,2,"2024-06-28T09:30:47.418",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558905,1719567047427,"fUSD",-1581.44395379,0.00019178,2,"2024-06-28T09:30:47.427",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558906,1719567047478,"fUSD",-663.5930005,0.00019178,2,"2024-06-28T09:30:47.478",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558907,1719567047489,"fUSD",-981.94225822,0.00019178,2,"2024-06-28T09:30:47.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558908,1719567048859,"fUSD",-443.0,0.00017679,2,"2024-06-28T09:30:48.859",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558909,1719567048877,"fUSD",-1828.41078749,0.00019178,2,"2024-06-28T09:30:48.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558910,1719567048887,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:48.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558911,1719567048897,"fUSD",-1037.47,0.00019178,2,"2024-06-28T09:30:48.897",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558912,1719567048909,"fUSD",-1404.63,0.00019178,2,"2024-06-28T09:30:48.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558913,1719567048919,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:48.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558914,1719567048931,"fUSD",-1988.69,0.00019178,2,"2024-06-28T09:30:48.931",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558915,1719567048941,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:48.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558916,1719567048952,"fUSD",-821.61,0.00019178,2,"2024-06-28T09:30:48.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558917,1719567048962,"fUSD",-593.97465543,0.00019178,2,"2024-06-28T09:30:48.962",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558918,1719567048973,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:48.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558919,1719567048983,"fUSD",-2630.0,0.00019178,2,"2024-06-28T09:30:48.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558920,1719567048992,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:48.992",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558921,1719567049001,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558922,1719567049011,"fUSD",-1094.89,0.00019178,2,"2024-06-28T09:30:49.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558923,1719567049021,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558924,1719567049030,"fUSD",-691.8,0.00019178,2,"2024-06-28T09:30:49.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558925,1719567049041,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558926,1719567049050,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558927,1719567049060,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.060",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558928,1719567049069,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.069",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558929,1719567049079,"fUSD",-708.27,0.00019178,2,"2024-06-28T09:30:49.079",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558930,1719567049088,"fUSD",-3710.09,0.00019178,2,"2024-06-28T09:30:49.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558931,1719567049098,"fUSD",-846.44,0.00019178,2,"2024-06-28T09:30:49.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558932,1719567049107,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558933,1719567049116,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558934,1719567049126,"fUSD",-2091.47,0.00019178,2,"2024-06-28T09:30:49.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558935,1719567049136,"fUSD",-998.92,0.00019178,2,"2024-06-28T09:30:49.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558936,1719567049146,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558937,1719567049155,"fUSD",-857.34,0.00019178,2,"2024-06-28T09:30:49.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558938,1719567049165,"fUSD",-596.88,0.00019178,2,"2024-06-28T09:30:49.165",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558939,1719567049175,"fUSD",-425.91781159,0.00019178,2,"2024-06-28T09:30:49.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558940,1719567049188,"fUSD",-74.08218841,0.00019178,2,"2024-06-28T09:30:49.188",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558941,1719567049198,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.198",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558942,1719567049207,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558943,1719567049216,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.216",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558944,1719567049225,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.225",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558945,1719567049234,"fUSD",-1139.67,0.00019178,2,"2024-06-28T09:30:49.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558946,1719567049244,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558947,1719567049253,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.253",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558948,1719567049263,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558949,1719567049274,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.274",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558950,1719567049283,"fUSD",-250.0,0.00019178,2,"2024-06-28T09:30:49.283",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558951,1719567049292,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.292",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558952,1719567049302,"fUSD",-774.29,0.00019178,2,"2024-06-28T09:30:49.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558953,1719567049312,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558954,1719567049321,"fUSD",-2048.2,0.00019178,2,"2024-06-28T09:30:49.321",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558955,1719567049332,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558956,1719567049342,"fUSD",-833.37306178,0.00019178,2,"2024-06-28T09:30:49.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558957,1719567049351,"fUSD",-1144.09,0.00019178,2,"2024-06-28T09:30:49.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558958,1719567049361,"fUSD",-552.04,0.00019178,2,"2024-06-28T09:30:49.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558959,1719567049370,"fUSD",-977.17,0.00019178,2,"2024-06-28T09:30:49.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558960,1719567049379,"fUSD",-909.72,0.00019178,2,"2024-06-28T09:30:49.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558961,1719567049389,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:49.389",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558962,1719567049398,"fUSD",-9719.76849451,0.00019178,2,"2024-06-28T09:30:49.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558963,1719567049411,"fUSD",-250.05638579,0.00019178,2,"2024-06-28T09:30:49.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558964,1719567049537,"fUSD",-6398.53682,0.00019178,2,"2024-06-28T09:30:49.537",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558965,1719567049549,"fUSD",-826.25901472,0.00019178,2,"2024-06-28T09:30:49.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558966,1719567049561,"fUSD",-49.72928498,0.00019178,2,"2024-06-28T09:30:49.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558967,1719567049570,"fUSD",-865.70407001,0.00019178,2,"2024-06-28T09:30:49.570",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558968,1719567049594,"fUSD",-547.46957672,0.00019178,2,"2024-06-28T09:30:49.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558969,1719567050906,"fUSD",-322.9200001,0.00019178,2,"2024-06-28T09:30:50.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558970,1719567050917,"fUSD",-541.86635317,0.00019178,2,"2024-06-28T09:30:50.917",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558971,1719567050927,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:50.927",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558972,1719567050937,"fUSD",-2500.0,0.00019178,3,"2024-06-28T09:30:50.937",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558973,1719567050949,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:50.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558974,1719567050959,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:50.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558975,1719567050968,"fUSD",-1274.28,0.00019178,2,"2024-06-28T09:30:50.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558976,1719567050978,"fUSD",-1467.68430102,0.00019178,2,"2024-06-28T09:30:50.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558977,1719567050990,"fUSD",-532.31569898,0.00019178,2,"2024-06-28T09:30:50.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558978,1719567050999,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:50.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558979,1719567051009,"fUSD",-822.60434791,0.00019178,2,"2024-06-28T09:30:51.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558980,1719567051020,"fUSD",-221.04565209,0.00019178,2,"2024-06-28T09:30:51.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558981,1719567051029,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558982,1719567051040,"fUSD",-3800.27,0.00019178,2,"2024-06-28T09:30:51.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558983,1719567051048,"fUSD",-1238.05,0.00019178,2,"2024-06-28T09:30:51.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558984,1719567051059,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558985,1719567051068,"fUSD",-1615.5,0.00019178,2,"2024-06-28T09:30:51.068",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558986,1719567051077,"fUSD",-1384.71,0.00019178,2,"2024-06-28T09:30:51.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558987,1719567051087,"fUSD",-499.06049672,0.00019178,2,"2024-06-28T09:30:51.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558988,1719567051096,"fUSD",-528.95978949,0.00019178,2,"2024-06-28T09:30:51.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558989,1719567051106,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558990,1719567051115,"fUSD",-2685.71,0.00019178,2,"2024-06-28T09:30:51.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558991,1719567051124,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558992,1719567051134,"fUSD",-274.77996624,0.00019178,2,"2024-06-28T09:30:51.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558993,1719567051143,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558994,1719567051153,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558995,1719567051162,"fUSD",-1216.64,0.00019178,2,"2024-06-28T09:30:51.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558996,1719567051171,"fUSD",-1152.81,0.00019178,2,"2024-06-28T09:30:51.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558997,1719567051180,"fUSD",-656.77,0.00019178,2,"2024-06-28T09:30:51.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558998,1719567051190,"fUSD",-1347.05,0.00019178,2,"2024-06-28T09:30:51.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558999,1719567051199,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559000,1719567051208,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.208",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559001,1719567051217,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.217",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559002,1719567051226,"fUSD",-3014.34,0.00019178,2,"2024-06-28T09:30:51.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559003,1719567051235,"fUSD",-1006.88,0.00019178,2,"2024-06-28T09:30:51.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559004,1719567051245,"fUSD",-1013.81,0.00019178,2,"2024-06-28T09:30:51.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559005,1719567051256,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559006,1719567051266,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559007,1719567051275,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559008,1719567051284,"fUSD",-1496.69,0.00019178,2,"2024-06-28T09:30:51.284",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559009,1719567051294,"fUSD",-172.93061085,0.00019178,2,"2024-06-28T09:30:51.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559010,1719567051303,"fUSD",-2577.23,0.00019178,2,"2024-06-28T09:30:51.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559011,1719567051313,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559012,1719567051322,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.322",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559013,1719567051332,"fUSD",-1071.67,0.00019178,2,"2024-06-28T09:30:51.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559014,1719567051342,"fUSD",-1370.45,0.00019178,2,"2024-06-28T09:30:51.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559015,1719567051352,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.352",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559016,1719567051362,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.362",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559017,1719567051372,"fUSD",-1281.64,0.00019178,2,"2024-06-28T09:30:51.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559018,1719567051382,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559019,1719567051392,"fUSD",-1614.24,0.00019178,2,"2024-06-28T09:30:51.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559020,1719567051403,"fUSD",-3538.04,0.00019178,2,"2024-06-28T09:30:51.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559021,1719567051412,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559022,1719567051421,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559023,1719567051430,"fUSD",-1309.61,0.00019178,2,"2024-06-28T09:30:51.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559024,1719567051441,"fUSD",-3179.44,0.00019178,2,"2024-06-28T09:30:51.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559025,1719567051451,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559026,1719567051461,"fUSD",-574.10285965,0.00019178,2,"2024-06-28T09:30:51.461",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559027,1719567051470,"fUSD",-260.262568,0.00019178,2,"2024-06-28T09:30:51.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559028,1719567051479,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559029,1719567051488,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559030,1719567051497,"fUSD",-113.85187426,0.00019178,2,"2024-06-28T09:30:51.497",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559031,1719567051512,"fUSD",-1734.05812574,0.00019178,2,"2024-06-28T09:30:51.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559032,1719567051521,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559033,1719567051530,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559034,1719567051539,"fUSD",-2537.25792429,0.00019178,2,"2024-06-28T09:30:51.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559035,1719567051560,"fUSD",-286.01207571,0.00019178,2,"2024-06-28T09:30:51.560",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559036,1719567051569,"fUSD",-889.54343216,0.00019178,2,"2024-06-28T09:30:51.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559037,1719567051580,"fUSD",-1412.93673964,0.00019178,2,"2024-06-28T09:30:51.580",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559038,1719567051591,"fUSD",-619.76020313,0.00019178,2,"2024-06-28T09:30:51.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559039,1719567051602,"fUSD",-541.97962507,0.00019178,2,"2024-06-28T09:30:51.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559040,1719567051611,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559041,1719567051620,"fUSD",-3947.42,0.00019178,2,"2024-06-28T09:30:51.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559042,1719567051629,"fUSD",-1850.96,0.00019178,2,"2024-06-28T09:30:51.629",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559043,1719567051638,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.638",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559044,1719567051647,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559045,1719567051656,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559046,1719567051665,"fUSD",-3149.74,0.00019178,2,"2024-06-28T09:30:51.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559047,1719567051674,"fUSD",-213.095971,0.00019178,2,"2024-06-28T09:30:51.674",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559048,1719567051683,"fUSD",-594.77,0.00019178,2,"2024-06-28T09:30:51.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559049,1719567051693,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559050,1719567051702,"fUSD",-1931.35,0.00019178,2,"2024-06-28T09:30:51.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559051,1719567051711,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559052,1719567051720,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559053,1719567051729,"fUSD",-3602.92,0.00019178,2,"2024-06-28T09:30:51.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559054,1719567051738,"fUSD",-576.24612156,0.00019178,2,"2024-06-28T09:30:51.738",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559055,1719567051750,"fUSD",-682.94387844,0.00019178,2,"2024-06-28T09:30:51.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559056,1719567051759,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559057,1719567051769,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559058,1719567051778,"fUSD",-1998.98,0.00019178,2,"2024-06-28T09:30:51.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559059,1719567051787,"fUSD",-1032.70133126,0.00019178,2,"2024-06-28T09:30:51.787",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559060,1719567051807,"fUSD",-1279.26,0.00019178,2,"2024-06-28T09:30:51.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559061,1719567051819,"fUSD",-364.42866874,0.00019178,2,"2024-06-28T09:30:51.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559062,1719567051829,"fUSD",-763.7,0.00019178,2,"2024-06-28T09:30:51.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559063,1719567051838,"fUSD",-500.0,0.00019178,2,"2024-06-28T09:30:51.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559064,1719567051847,"fUSD",-1362.64941626,0.00019178,2,"2024-06-28T09:30:51.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559065,1719567051865,"fUSD",-393.31131779,0.00019178,2,"2024-06-28T09:30:51.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559066,1719567275290,"fUSD",1405.62229413,0.00031226,30,"2024-06-28T09:34:35.290",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559067,1719567289519,"fUSD",8660.72078813,0.00031226,30,"2024-06-28T09:34:49.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559070,1719567400116,"fUSD",1000.0,0.00031226,30,"2024-06-28T09:36:40.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559071,1719567401356,"fUSD",1000.0,0.00031226,32,"2024-06-28T09:36:41.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559072,1719567401730,"fUSD",1000.0,0.00031226,34,"2024-06-28T09:36:41.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559073,1719567402196,"fUSD",1000.0,0.00031226,36,"2024-06-28T09:36:42.196",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559074,1719567402708,"fUSD",1000.0,0.00031226,38,"2024-06-28T09:36:42.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559075,1719567403355,"fUSD",569.74,0.00031226,40,"2024-06-28T09:36:43.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559076,1719567504151,"fUSD",3000.0,0.00031226,30,"2024-06-28T09:38:24.151",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559077,1719567937855,"fUSD",1000.0,0.00031233,30,"2024-06-28T09:45:37.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559078,1719567955640,"fUSD",150.1,0.00031233,30,"2024-06-28T09:45:55.640",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559079,1719568125929,"fUSD",-591.35743609,0.00011271,2,"2024-06-28T09:48:45.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559080,1719568125952,"fUSD",-992.64529874,0.00011342,2,"2024-06-28T09:48:45.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559081,1719568125977,"fUSD",-992.64529872,0.00011371,2,"2024-06-28T09:48:45.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559082,1719568125999,"fUSD",-992.64529872,0.000114,2,"2024-06-28T09:48:45.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559083,1719568126021,"fUSD",-159.68599667,0.00011442,2,"2024-06-28T09:48:46.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559084,1719568126044,"fUSD",-1052.180284,0.00011442,2,"2024-06-28T09:48:46.044",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559085,1719568126069,"fUSD",-151.39412324,0.000115,2,"2024-06-28T09:48:46.069",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559086,1719568126094,"fUSD",-300.0,0.00011699,2,"2024-06-28T09:48:46.094",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559087,1719568126119,"fUSD",-15908.5514,0.000117,2,"2024-06-28T09:48:46.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559088,1719568126143,"fUSD",-22324.85545764,0.000118,2,"2024-06-28T09:48:46.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559089,1719568132449,"fUSD",331.70440486,0.00011242,2,"2024-06-28T09:48:52.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559119,1719568161105,"fUSD",263.41362794,0.00011242,2,"2024-06-28T09:49:21.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559120,1719568167414,"fUSD",411.47785028,0.00011242,2,"2024-06-28T09:49:27.414",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559122,1719568168261,"fUSD",155.0,0.00011242,2,"2024-06-28T09:49:28.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559124,1719568172962,"fUSD",181.08184228,0.00011242,2,"2024-06-28T09:49:32.962",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559125,1719568174932,"fUSD",160.0,0.00011242,2,"2024-06-28T09:49:34.932",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559126,1719568175270,"fUSD",20312.51943268,0.00011242,2,"2024-06-28T09:49:35.270",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559127,1719568176658,"fUSD",160.06787872,0.00011242,2,"2024-06-28T09:49:36.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559128,1719568202986,"fUSD",150.0,0.00011242,2,"2024-06-28T09:50:02.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559129,1719568203183,"fUSD",150.0,0.00011242,2,"2024-06-28T09:50:03.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559130,1719568203382,"fUSD",150.0,0.00011242,2,"2024-06-28T09:50:03.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559131,1719568203587,"fUSD",150.0,0.00011242,2,"2024-06-28T09:50:03.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559132,1719568203773,"fUSD",150.0,0.00011242,2,"2024-06-28T09:50:03.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559133,1719568205114,"fUSD",150.0,0.00011242,2,"2024-06-28T09:50:05.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559134,1719568205272,"fUSD",150.0,0.00011242,2,"2024-06-28T09:50:05.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559135,1719568205356,"fUSD",297.17406985,0.00011242,2,"2024-06-28T09:50:05.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559151,1719568232116,"fUSD",-159.68599667,0.00012675,2,"2024-06-28T09:50:32.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559152,1719568232126,"fUSD",-507.67637859,0.00013472,2,"2024-06-28T09:50:32.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559153,1719568232137,"fUSD",-508.47198714,0.00013472,2,"2024-06-28T09:50:32.137",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559154,1719568232149,"fUSD",-1779.07163427,0.00013472,2,"2024-06-28T09:50:32.149",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559155,1719568232160,"fUSD",-2829.21023985,0.00013472,2,"2024-06-28T09:50:32.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559156,1719568232170,"fUSD",-263.41362794,0.00013626,2,"2024-06-28T09:50:32.170",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559157,1719568232180,"fUSD",-155.77707395,0.00013626,2,"2024-06-28T09:50:32.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559158,1719568232189,"fUSD",-24695.81662037,0.00013626,2,"2024-06-28T09:50:32.189",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559159,1719568232199,"fUSD",-163.15062281,0.00013626,2,"2024-06-28T09:50:32.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559160,1719568232209,"fUSD",-552.6847755,0.00013626,2,"2024-06-28T09:50:32.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559161,1719568232219,"fUSD",-181.08184228,0.00013626,2,"2024-06-28T09:50:32.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559162,1719568232231,"fUSD",-14815.87844708,0.00013626,2,"2024-06-28T09:50:32.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559163,1719568232244,"fUSD",-471.75317277,0.00013626,2,"2024-06-28T09:50:32.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559164,1719568232306,"fUSD",-598.795,0.00013626,2,"2024-06-28T09:50:32.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559165,1719568232317,"fUSD",-4426.09281283,0.00013626,2,"2024-06-28T09:50:32.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559166,1719568232327,"fUSD",-411.47785028,0.00013626,2,"2024-06-28T09:50:32.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559167,1719568232337,"fUSD",-204.75806513,0.00013626,2,"2024-06-28T09:50:32.337",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559168,1719568232347,"fUSD",-150.0,0.0001389,2,"2024-06-28T09:50:32.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559169,1719568232356,"fUSD",-170.51928651,0.00013907,2,"2024-06-28T09:50:32.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559170,1719568232366,"fUSD",-3056.29953387,0.00013907,2,"2024-06-28T09:50:32.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559171,1719568232378,"fUSD",-422.14997022,0.00013907,2,"2024-06-28T09:50:32.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559172,1719568232387,"fUSD",-159.68599667,0.00013907,2,"2024-06-28T09:50:32.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559173,1719568232396,"fUSD",-606.52415414,0.00013907,2,"2024-06-28T09:50:32.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559174,1719568232407,"fUSD",-291.1,0.0001399,3,"2024-06-28T09:50:32.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559175,1719568232416,"fUSD",-5016.28291297,0.00014,2,"2024-06-28T09:50:32.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559176,1719568232428,"fUSD",-5150.10157928,0.00014,2,"2024-06-28T09:50:32.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559177,1719568232439,"fUSD",-673.43302,0.00014,2,"2024-06-28T09:50:32.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559186,1719568238510,"fUSD",-1794.54613393,0.00013626,2,"2024-06-28T09:50:38.510",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559188,1719568238520,"fUSD",-7775.60386607,0.00014,2,"2024-06-28T09:50:38.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559189,1719568238534,"fUSD",-254723.51000002,0.00014,2,"2024-06-28T09:50:38.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559190,1719568238577,"fUSD",-44535.66032397,0.00014,2,"2024-06-28T09:50:38.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559314,1719568240002,"fUSD",-3112.55,0.00014,2,"2024-06-28T09:50:40.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559316,1719568240018,"fUSD",-6673.4610308,0.00014,2,"2024-06-28T09:50:40.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559319,1719568240034,"fUSD",-10119.27688512,0.00014,2,"2024-06-28T09:50:40.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559333,1719568240163,"fUSD",-819.45729106,0.00014,2,"2024-06-28T09:50:40.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559335,1719568240176,"fUSD",-59129.52222122,0.00014,2,"2024-06-28T09:50:40.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559338,1719568240191,"fUSD",-376.90012196,0.00014,2,"2024-06-28T09:50:40.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559340,1719568240207,"fUSD",-364.84499993,0.00014,2,"2024-06-28T09:50:40.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559343,1719568240222,"fUSD",-16072.87113329,0.00014,2,"2024-06-28T09:50:40.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559354,1719568240338,"fUSD",-360.46365637,0.00014,2,"2024-06-28T09:50:40.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559357,1719568240354,"fUSD",-807.36831157,0.00014,2,"2024-06-28T09:50:40.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559360,1719568240370,"fUSD",-2818.80991683,0.00014,2,"2024-06-28T09:50:40.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559362,1719568240386,"fUSD",-378.8713931,0.00014,2,"2024-06-28T09:50:40.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559365,1719568240399,"fUSD",-310000.0,0.00014,2,"2024-06-28T09:50:40.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559367,1719568240412,"fUSD",-40713.45040144,0.00014,2,"2024-06-28T09:50:40.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559377,1719568240504,"fUSD",-345756.51062395,0.00014,2,"2024-06-28T09:50:40.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559380,1719568240519,"fUSD",-173344.00898745,0.00014,2,"2024-06-28T09:50:40.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559383,1719568240535,"fUSD",-566.18888113,0.00014,2,"2024-06-28T09:50:40.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559385,1719568240552,"fUSD",-5373.89872731,0.00014,2,"2024-06-28T09:50:40.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559388,1719568240569,"fUSD",-277.7172083,0.00014,2,"2024-06-28T09:50:40.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559392,1719568244127,"fUSD",-1960.90527917,0.00014,2,"2024-06-28T09:50:44.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559393,1719568244140,"fUSD",-674.44,0.00014,2,"2024-06-28T09:50:44.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559394,1719568244152,"fUSD",-1044.68332956,0.00014,2,"2024-06-28T09:50:44.152",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559395,1719568244259,"fUSD",-5692.33844,0.00014,2,"2024-06-28T09:50:44.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559396,1719568244271,"fUSD",-2044.08986171,0.00014,2,"2024-06-28T09:50:44.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559397,1719568244381,"fUSD",-62033.64929949,0.00014,2,"2024-06-28T09:50:44.381",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559398,1719568244393,"fUSD",-353.44412154,0.00014,2,"2024-06-28T09:50:44.393",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559399,1719568244404,"fUSD",-1968.09619443,0.00014,2,"2024-06-28T09:50:44.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559400,1719568244417,"fUSD",-16231.64763023,0.00014,2,"2024-06-28T09:50:44.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559431,1719568246387,"fUSD",-818.61317494,0.00014,2,"2024-06-28T09:50:46.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559432,1719568246400,"fUSD",-5570.45453968,0.00014,2,"2024-06-28T09:50:46.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559435,1719568301885,"fUSD",4481.3621,0.00011242,2,"2024-06-28T09:51:41.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559436,1719568328564,"fUSD",300.28666289,0.00011242,2,"2024-06-28T09:52:08.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559446,1719568342835,"fUSD",4877.15153668,0.00011242,2,"2024-06-28T09:52:22.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559553,1719569296610,"fUSD",746.09,0.00010733,2,"2024-06-28T10:08:16.610",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559554,1719569332509,"fUSD",411.47785028,0.00010733,2,"2024-06-28T10:08:52.509",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559571,1719569409912,"fUSD",321.77661134,0.00010733,2,"2024-06-28T10:10:09.912",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559572,1719569415979,"fUSD",607.90743602,0.00010733,2,"2024-06-28T10:10:15.979",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559573,1719569416995,"fUSD",263.41362794,0.00010733,2,"2024-06-28T10:10:16.995",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559583,1719569432809,"fUSD",-9236.41322618,0.00011097,2,"2024-06-28T10:10:32.809",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559584,1719569432818,"fUSD",-254.31058783,0.00011098,2,"2024-06-28T10:10:32.818",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559585,1719569432827,"fUSD",-2198.85723835,0.00011098,2,"2024-06-28T10:10:32.827",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559586,1719569432838,"fUSD",-156.78767382,0.00011098,2,"2024-06-28T10:10:32.838",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559587,1719569432847,"fUSD",-24682.08289423,0.00011199,2,"2024-06-28T10:10:32.847",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559588,1719569432856,"fUSD",-15423.93998128,0.00011199,2,"2024-06-28T10:10:32.856",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559589,1719569432865,"fUSD",-533.11260756,0.00011199,2,"2024-06-28T10:10:32.865",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559590,1719569432874,"fUSD",-168.53,0.00012618,2,"2024-06-28T10:10:32.874",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559591,1719569432882,"fUSD",-250.0,0.00012623,2,"2024-06-28T10:10:32.882",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559592,1719569432892,"fUSD",-23684.28,0.00012633,2,"2024-06-28T10:10:32.892",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559593,1719569432902,"fUSD",-517.29,0.00012986,2,"2024-06-28T10:10:32.902",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559594,1719569432912,"fUSD",-746.09,0.00012997,2,"2024-06-28T10:10:32.912",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559595,1719569432921,"fUSD",-411.47785028,0.00013009,2,"2024-06-28T10:10:32.921",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559596,1719569432932,"fUSD",-150.0,0.00013055,2,"2024-06-28T10:10:32.932",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559597,1719569432941,"fUSD",-1453.04,0.00013055,2,"2024-06-28T10:10:32.941",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559598,1719569432951,"fUSD",-189.15,0.00013055,2,"2024-06-28T10:10:32.951",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559599,1719569432960,"fUSD",-499.99,0.00013055,2,"2024-06-28T10:10:32.960",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559600,1719569432969,"fUSD",-151.56,0.00013153,2,"2024-06-28T10:10:32.969",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559601,1719569432978,"fUSD",-151.56,0.00013191,2,"2024-06-28T10:10:32.978",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559602,1719569432988,"fUSD",-151.56,0.00013229,2,"2024-06-28T10:10:32.988",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559603,1719569433000,"fUSD",-151.56,0.00013267,2,"2024-06-28T10:10:33.000",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559604,1719569433010,"fUSD",-151.56,0.00013305,2,"2024-06-28T10:10:33.010",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559605,1719569433019,"fUSD",-151.56,0.00013343,2,"2024-06-28T10:10:33.019",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559606,1719569433028,"fUSD",-151.56,0.00013381,2,"2024-06-28T10:10:33.028",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559608,1719569433037,"fUSD",-151.56,0.00013419,2,"2024-06-28T10:10:33.037",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559610,1719569433047,"fUSD",-151.56,0.00013457,2,"2024-06-28T10:10:33.047",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559611,1719569433056,"fUSD",-151.56,0.00013496,2,"2024-06-28T10:10:33.056",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559612,1719569433065,"fUSD",-25377.13,0.00013517,2,"2024-06-28T10:10:33.065",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559613,1719569433074,"fUSD",-151.56,0.00013534,2,"2024-06-28T10:10:33.074",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559614,1719569433083,"fUSD",-151.56,0.00013572,2,"2024-06-28T10:10:33.083",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559615,1719569433093,"fUSD",-1852.42,0.00013597,2,"2024-06-28T10:10:33.093",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559616,1719569433102,"fUSD",-151.56,0.0001361,2,"2024-06-28T10:10:33.102",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559617,1719569433111,"fUSD",-300.14535077,0.00013626,2,"2024-06-28T10:10:33.111",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559618,1719569433120,"fUSD",-151.56,0.00013648,2,"2024-06-28T10:10:33.120",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559619,1719569433129,"fUSD",-151.56,0.00013686,2,"2024-06-28T10:10:33.129",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559620,1719569433138,"fUSD",-250.0,0.00013693,2,"2024-06-28T10:10:33.138",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559621,1719569433149,"fUSD",-207.57,0.00013699,2,"2024-06-28T10:10:33.149",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559622,1719569433158,"fUSD",-1256.3,0.00013699,2,"2024-06-28T10:10:33.158",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559623,1719569433168,"fUSD",-151.56,0.00013724,2,"2024-06-28T10:10:33.168",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559624,1719569433177,"fUSD",-707.53184335,0.00013736,2,"2024-06-28T10:10:33.177",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559625,1719569433190,"fUSD",-248.57884705,0.00013736,2,"2024-06-28T10:10:33.190",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559626,1719569433199,"fUSD",-3986.46907326,0.00013736,2,"2024-06-28T10:10:33.199",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559627,1719569433211,"fUSD",-424.54627044,0.00013736,2,"2024-06-28T10:10:33.211",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559628,1719569433222,"fUSD",-303.48820049,0.00013736,2,"2024-06-28T10:10:33.222",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559629,1719569433231,"fUSD",-416.4712043,0.00013751,2,"2024-06-28T10:10:33.231",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559630,1719569433240,"fUSD",-151.56,0.00013762,2,"2024-06-28T10:10:33.240",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559631,1719569433250,"fUSD",-384.88235122,0.00013766,2,"2024-06-28T10:10:33.250",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559632,1719569433259,"fUSD",-151.56,0.000138,2,"2024-06-28T10:10:33.259",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559633,1719569433268,"fUSD",-151.56,0.00013838,2,"2024-06-28T10:10:33.268",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559634,1719569433277,"fUSD",-174.08619548,0.000139,2,"2024-06-28T10:10:33.277",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559635,1719569433286,"fUSD",-170.51928651,0.000139,2,"2024-06-28T10:10:33.286",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559636,1719569433296,"fUSD",-1577.672762,0.000139,2,"2024-06-28T10:10:33.296",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559637,1719569433308,"fUSD",-781.95019923,0.000139,2,"2024-06-28T10:10:33.308",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559638,1719569433321,"fUSD",-2130.44985288,0.000139,2,"2024-06-28T10:10:33.321",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559639,1719569433333,"fUSD",-617.79233046,0.000139,2,"2024-06-28T10:10:33.333",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559640,1719569433343,"fUSD",-209.34479239,0.000139,2,"2024-06-28T10:10:33.343",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559641,1719569433356,"fUSD",-1727.37872176,0.000139,2,"2024-06-28T10:10:33.356",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559642,1719569433417,"fUSD",-329.14260328,0.000139,2,"2024-06-28T10:10:33.417",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559643,1719569433428,"fUSD",-922.71259468,0.000139,2,"2024-06-28T10:10:33.428",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559644,1719569433437,"fUSD",-404.34943608,0.000139,2,"2024-06-28T10:10:33.437",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559645,1719569433447,"fUSD",-299.32245898,0.000139,2,"2024-06-28T10:10:33.447",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559646,1719569433456,"fUSD",-577.15940207,0.000139,2,"2024-06-28T10:10:33.456",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559647,1719569433465,"fUSD",-156.3638671,0.00013925,2,"2024-06-28T10:10:33.465",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559648,1719569433474,"fUSD",-9999.99,0.0001399,2,"2024-06-28T10:10:33.474",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559649,1719569433484,"fUSD",-152.3647633,0.0001399,2,"2024-06-28T10:10:33.484",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559650,1719569433493,"fUSD",-1033.03,0.0001399,2,"2024-06-28T10:10:33.493",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559651,1719569433502,"fUSD",-1033.03,0.0001399,2,"2024-06-28T10:10:33.502",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559652,1719569433511,"fUSD",-1033.03,0.0001399,2,"2024-06-28T10:10:33.511",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559653,1719569433520,"fUSD",-1033.03,0.0001399,2,"2024-06-28T10:10:33.520",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559654,1719569433528,"fUSD",-1033.03,0.0001399,2,"2024-06-28T10:10:33.528",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559655,1719569433538,"fUSD",-1000.0,0.00013999,2,"2024-06-28T10:10:33.538",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559656,1719569433548,"fUSD",-213558.76963822,0.00014,2,"2024-06-28T10:10:33.548",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559657,1719569433558,"fUSD",-3088.5955,0.00014,2,"2024-06-28T10:10:33.558",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559658,1719569433570,"fUSD",-257.69726089,0.00014,2,"2024-06-28T10:10:33.570",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559659,1719569433580,"fUSD",-9678.47142919,0.00014,2,"2024-06-28T10:10:33.580",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559660,1719569433706,"fUSD",-5530.06602368,0.00014,2,"2024-06-28T10:10:33.706",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559661,1719569433718,"fUSD",-4799.61759896,0.00014,2,"2024-06-28T10:10:33.718",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559662,1719569433729,"fUSD",-284882.47845655,0.00014,2,"2024-06-28T10:10:33.729",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559663,1719569433741,"fUSD",-821.72,0.00014,2,"2024-06-28T10:10:33.741",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559664,1719569433752,"fUSD",-654.8237749,0.00014,2,"2024-06-28T10:10:33.752",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559665,1719569433763,"fUSD",-407835.69732061,0.00014,2,"2024-06-28T10:10:33.763",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559666,1719569433775,"fUSD",-13111.38324138,0.00014,2,"2024-06-28T10:10:33.775",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559667,1719569433786,"fUSD",-418.90217464,0.00014,2,"2024-06-28T10:10:33.786",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559668,1719569434478,"fUSD",327.82192927,0.00010733,2,"2024-06-28T10:10:34.478",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559669,1719569438195,"fUSD",-1068.89864221,0.00014,2,"2024-06-28T10:10:38.195",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559674,1719569438357,"fUSD",-2104.93626584,0.00014,2,"2024-06-28T10:10:38.357",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559675,1719569438369,"fUSD",-9301.5,0.00014,2,"2024-06-28T10:10:38.369",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559676,1719569438381,"fUSD",-1512.75792132,0.00014,2,"2024-06-28T10:10:38.381",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559677,1719569438392,"fUSD",-654.12187605,0.00014,2,"2024-06-28T10:10:38.392",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559678,1719569438403,"fUSD",-2063.85677106,0.00014,2,"2024-06-28T10:10:38.403",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559679,1719569438414,"fUSD",-800.16399767,0.00014,2,"2024-06-28T10:10:38.414",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559680,1719569438426,"fUSD",-248888.00000024,0.00014,2,"2024-06-28T10:10:38.426",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559681,1719569438511,"fUSD",-284.64340056,0.00013954,2,"2024-06-28T10:10:38.511",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559841,1719569440421,"fUSD",-407.79472087,0.00013771,2,"2024-06-28T10:10:40.421",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559842,1719569440431,"fUSD",-92.22056834,0.00013954,2,"2024-06-28T10:10:40.431",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559843,1719569440440,"fUSD",-123.05471079,0.00014,2,"2024-06-28T10:10:40.440",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559844,1719569440451,"fUSD",-1244.1,0.00014,2,"2024-06-28T10:10:40.451",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559845,1719569440594,"fUSD",-9023.15631103,0.00014,2,"2024-06-28T10:10:40.594",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559846,1719569440608,"fUSD",-8947.21879473,0.00014,2,"2024-06-28T10:10:40.608",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559847,1719569440620,"fUSD",-8943.78386462,0.00014,2,"2024-06-28T10:10:40.620",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559848,1719569440631,"fUSD",-9077.54866152,0.00014,2,"2024-06-28T10:10:40.631",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559849,1719569440643,"fUSD",-8943.84023489,0.00014,2,"2024-06-28T10:10:40.643",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559850,1719569440655,"fUSD",-147828.69725908,0.00014,2,"2024-06-28T10:10:40.655",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559851,1719569440667,"fUSD",-969.65529697,0.00014,2,"2024-06-28T10:10:40.667",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559852,1719569440763,"fUSD",-561.35192212,0.00014,2,"2024-06-28T10:10:40.763",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559853,1719569440776,"fUSD",-275.950685,0.00014,2,"2024-06-28T10:10:40.776",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559854,1719569440788,"fUSD",-273.03265576,0.00014,2,"2024-06-28T10:10:40.788",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559855,1719569440800,"fUSD",-417.81286233,0.00014,2,"2024-06-28T10:10:40.800",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559856,1719569440811,"fUSD",-1737.35502401,0.00014,2,"2024-06-28T10:10:40.811",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559857,1719569440825,"fUSD",-356.69583525,0.00014,2,"2024-06-28T10:10:40.825",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559858,1719569440837,"fUSD",-1331.26512134,0.00014,2,"2024-06-28T10:10:40.837",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559859,1719569440848,"fUSD",-614.62443252,0.00014,2,"2024-06-28T10:10:40.848",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559885,1719569441395,"fUSD",-13640.20182515,0.00014,2,"2024-06-28T10:10:41.395",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559893,1719569443361,"fUSD",-1298.61521635,0.00014,2,"2024-06-28T10:10:43.361",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559895,1719569443712,"fUSD",-297.25106533,0.00014,2,"2024-06-28T10:10:43.712",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559962,1719569448127,"fUSD",-219.48903513,0.000139,2,"2024-06-28T10:10:48.127",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559963,1719569448136,"fUSD",-344.65064762,0.000139,2,"2024-06-28T10:10:48.136",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559964,1719569448147,"fUSD",-539.92876268,0.000139,2,"2024-06-28T10:10:48.147",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559965,1719569448156,"fUSD",-91.50236092,0.00014,2,"2024-06-28T10:10:48.156",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559979,1719569661954,"fUSD",490.0,0.00031231,30,"2024-06-28T10:14:21.954",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559981,1719569740546,"fUSD",257.0,0.00031231,30,"2024-06-28T10:15:40.546",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559983,1719569769645,"fUSD",150.0,0.00031231,30,"2024-06-28T10:16:09.645",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559989,1719569870619,"fUSD",160.0513,0.00010997,2,"2024-06-28T10:17:50.619",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559993,1719569925976,"fUSD",309.51184135,0.00010997,2,"2024-06-28T10:18:45.976",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559994,1719569932890,"fUSD",17317.55001266,0.00010997,2,"2024-06-28T10:18:52.890",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559995,1719569945020,"fUSD",411.47785028,0.00010997,2,"2024-06-28T10:19:05.020",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560001,1719570050110,"fUSD",411.47785028,0.00010997,2,"2024-06-28T10:20:50.110",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560005,1719570141069,"fUSD",411.47785028,0.00010997,2,"2024-06-28T10:22:21.069",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560008,1719570158896,"fUSD",2000.0,0.00026,120,"2024-06-28T10:22:38.896",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560017,1719570372905,"fUSD",7500.0,0.00031228,30,"2024-06-28T10:26:12.905",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560034,1719570517156,"fUSD",785.35,0.00010893,2,"2024-06-28T10:28:37.156",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560084,1719570588536,"fUSD",411.47785028,0.00010893,2,"2024-06-28T10:29:48.536",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560086,1719570632857,"fUSD",-9236.41322618,0.00011097,2,"2024-06-28T10:30:32.857",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560087,1719570632867,"fUSD",-4714.50354419,0.00011098,2,"2024-06-28T10:30:32.867",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560088,1719570632877,"fUSD",-155.62632143,0.00011098,2,"2024-06-28T10:30:32.877",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560089,1719570632887,"fUSD",-719.11613973,0.00011098,2,"2024-06-28T10:30:32.887",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560090,1719570632897,"fUSD",-533.11260756,0.00011098,2,"2024-06-28T10:30:32.897",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560091,1719570632907,"fUSD",-210.02763994,0.00011098,2,"2024-06-28T10:30:32.907",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560092,1719570632916,"fUSD",-155.35129675,0.00011098,2,"2024-06-28T10:30:32.916",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560093,1719570632926,"fUSD",-1151.97,0.00012797,2,"2024-06-28T10:30:32.926",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560094,1719570632935,"fUSD",-150.0,0.00012814,2,"2024-06-28T10:30:32.935",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560095,1719570632944,"fUSD",-250.0,0.00012895,2,"2024-06-28T10:30:32.944",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560096,1719570632953,"fUSD",-6287.99,0.00012982,2,"2024-06-28T10:30:32.953",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560097,1719570632967,"fUSD",-785.35,0.00013157,2,"2024-06-28T10:30:32.967",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560098,1719570632977,"fUSD",-411.47785028,0.00013203,2,"2024-06-28T10:30:32.977",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560099,1719570632986,"fUSD",-300.21600683,0.00013329,2,"2024-06-28T10:30:32.986",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560100,1719570632995,"fUSD",-1000.0,0.0001335,2,"2024-06-28T10:30:32.995",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560101,1719570633006,"fUSD",-1489.71,0.00013419,2,"2024-06-28T10:30:33.006",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560102,1719570633015,"fUSD",-177.51,0.00013423,2,"2024-06-28T10:30:33.015",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560104,1719570633024,"fUSD",-150.11,0.0001345,2,"2024-06-28T10:30:33.024",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560107,1719570633036,"fUSD",-999.99,0.0001345,2,"2024-06-28T10:30:33.036",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560110,1719570633046,"fUSD",-375.25738454,0.0001345,2,"2024-06-28T10:30:33.046",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560117,1719570633058,"fUSD",-34.57261546,0.0001345,2,"2024-06-28T10:30:33.058",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560119,1719570633066,"fUSD",-468.5692404,0.00013516,2,"2024-06-28T10:30:33.066",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560125,1719570633078,"fUSD",-487.15087929,0.00013516,2,"2024-06-28T10:30:33.078",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560129,1719570633087,"fUSD",-1270.37297567,0.00013516,2,"2024-06-28T10:30:33.087",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560132,1719570633097,"fUSD",-150.11,0.00013538,2,"2024-06-28T10:30:33.097",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560134,1719570633106,"fUSD",-150.99,0.00013538,2,"2024-06-28T10:30:33.106",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560136,1719570633115,"fUSD",-150.11,0.00013625,2,"2024-06-28T10:30:33.115",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560137,1719570633124,"fUSD",-3059.03,0.00013653,2,"2024-06-28T10:30:33.124",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560139,1719570633134,"fUSD",-166.05,0.00013699,2,"2024-06-28T10:30:33.134",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560140,1719570633144,"fUSD",-730.94474504,0.00013699,2,"2024-06-28T10:30:33.144",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560141,1719570633155,"fUSD",-361.15942254,0.00013699,2,"2024-06-28T10:30:33.155",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560142,1719570633166,"fUSD",-2914.44583242,0.00013699,2,"2024-06-28T10:30:33.166",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560143,1719570633175,"fUSD",-200.0,0.00013699,2,"2024-06-28T10:30:33.175",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560144,1719570633184,"fUSD",-178.13163611,0.00013699,2,"2024-06-28T10:30:33.184",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560145,1719570633247,"fUSD",-1111.60207636,0.00013699,2,"2024-06-28T10:30:33.247",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560146,1719570633258,"fUSD",-1461.26628753,0.00013699,2,"2024-06-28T10:30:33.258",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560147,1719570633267,"fUSD",-1667.0,0.00013699,2,"2024-06-28T10:30:33.267",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560148,1719570633276,"fUSD",-500.0,0.00013699,2,"2024-06-28T10:30:33.276",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560149,1719570633287,"fUSD",-150.11,0.00013713,2,"2024-06-28T10:30:33.287",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560150,1719570633296,"fUSD",-1015.73180718,0.00013736,2,"2024-06-28T10:30:33.296",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560151,1719570633305,"fUSD",-1197.94585786,0.000138,2,"2024-06-28T10:30:33.305",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560152,1719570633314,"fUSD",-150.11,0.000138,2,"2024-06-28T10:30:33.314",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560153,1719570633323,"fUSD",-437.25918262,0.00013864,2,"2024-06-28T10:30:33.323",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560154,1719570633332,"fUSD",-384.88235122,0.00013882,2,"2024-06-28T10:30:33.332",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560155,1719570633341,"fUSD",-150.11,0.00013888,2,"2024-06-28T10:30:33.341",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560156,1719570633350,"fUSD",-753.59338141,0.00013889,2,"2024-06-28T10:30:33.350",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560157,1719570633360,"fUSD",-475.2316268,0.00013899,2,"2024-06-28T10:30:33.360",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560158,1719570633369,"fUSD",-201.79714572,0.00013899,2,"2024-06-28T10:30:33.369",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560159,1719570633378,"fUSD",-7914.83235941,0.000139,2,"2024-06-28T10:30:33.378",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560160,1719570633390,"fUSD",-2231.96012977,0.000139,2,"2024-06-28T10:30:33.390",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560161,1719570633401,"fUSD",-351.70158978,0.000139,2,"2024-06-28T10:30:33.401",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560162,1719570633412,"fUSD",-8871.90818324,0.000139,2,"2024-06-28T10:30:33.412",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560163,1719570633423,"fUSD",-1042.5,0.000139,2,"2024-06-28T10:30:33.423",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560164,1719570633434,"fUSD",-12354.2672378,0.000139,2,"2024-06-28T10:30:33.434",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560165,1719570633443,"fUSD",-156.36386708,0.000139,2,"2024-06-28T10:30:33.443",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560166,1719570633452,"fUSD",-2839.5336579,0.000139,2,"2024-06-28T10:30:33.452",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560167,1719570633464,"fUSD",-553.28150867,0.000139,2,"2024-06-28T10:30:33.464",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560168,1719570633661,"fUSD",-73.95193343,0.000139,2,"2024-06-28T10:30:33.661",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560169,1719570633670,"fUSD",-5791.04806657,0.000139,2,"2024-06-28T10:30:33.670",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560170,1719570638440,"fUSD",-199.81852118,0.00013899,2,"2024-06-28T10:30:38.440",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560172,1719570638450,"fUSD",-253.90432169,0.00013899,2,"2024-06-28T10:30:38.450",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560174,1719570638460,"fUSD",-680.18269956,0.000139,2,"2024-06-28T10:30:38.460",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560179,1719570638612,"fUSD",-3374.01125469,0.000139,2,"2024-06-28T10:30:38.612",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560180,1719570638624,"fUSD",-1335.35770528,0.000139,2,"2024-06-28T10:30:38.624",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560181,1719570638635,"fUSD",-8296.49681285,0.000139,2,"2024-06-28T10:30:38.635",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560182,1719570638645,"fUSD",-344.65064762,0.000139,2,"2024-06-28T10:30:38.645",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560183,1719570638656,"fUSD",-2231.0588316,0.000139,2,"2024-06-28T10:30:38.656",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560184,1719570638665,"fUSD",-183.31556254,0.000139,2,"2024-06-28T10:30:38.665",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560185,1719570638675,"fUSD",-1393.87944465,0.000139,2,"2024-06-28T10:30:38.675",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560186,1719570638685,"fUSD",-1197.94585786,0.000139,2,"2024-06-28T10:30:38.685",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560187,1719570638695,"fUSD",-158.14620796,0.00013964,2,"2024-06-28T10:30:38.695",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560188,1719570638705,"fUSD",-4226.44473726,0.00013964,2,"2024-06-28T10:30:38.705",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560189,1719570638716,"fUSD",-1032.38371257,0.00013964,2,"2024-06-28T10:30:38.716",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560190,1719570638726,"fUSD",-158.90701844,0.00013964,2,"2024-06-28T10:30:38.726",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560191,1719570638735,"fUSD",-150.11,0.00013976,2,"2024-06-28T10:30:38.735",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560192,1719570638744,"fUSD",-63.61947339,0.00013989,2,"2024-06-28T10:30:38.744",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560193,1719570638756,"fUSD",-178.50507193,0.00013989,2,"2024-06-28T10:30:38.756",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560194,1719570638766,"fUSD",-156.10358679,0.00013989,2,"2024-06-28T10:30:38.766",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560195,1719570638776,"fUSD",-298.88353231,0.00013989,2,"2024-06-28T10:30:38.776",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560196,1719570638786,"fUSD",-660.50574852,0.00013989,2,"2024-06-28T10:30:38.786",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560198,1719570638798,"fUSD",-155.34634038,0.00013999,2,"2024-06-28T10:30:38.798",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560199,1719570638807,"fUSD",-203.85879529,0.00013999,2,"2024-06-28T10:30:38.807",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560201,1719570638817,"fUSD",-309.66016011,0.00013999,2,"2024-06-28T10:30:38.817",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560202,1719570638827,"fUSD",-468.24460733,0.00013999,2,"2024-06-28T10:30:38.827",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560204,1719570638837,"fUSD",-155.0,0.00013999,2,"2024-06-28T10:30:38.837",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560205,1719570638847,"fUSD",-3413.89215734,0.00014,2,"2024-06-28T10:30:38.847",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560206,1719570638858,"fUSD",-3114.34186552,0.00014,2,"2024-06-28T10:30:38.858",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560207,1719570638871,"fUSD",-830.58921989,0.00014,2,"2024-06-28T10:30:38.871",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560208,1719570638882,"fUSD",-1327.72878655,0.00014,2,"2024-06-28T10:30:38.882",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560209,1719570638951,"fUSD",-19534.515,0.00014,2,"2024-06-28T10:30:38.951",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560210,1719570638965,"fUSD",-12545.6777668,0.00014,2,"2024-06-28T10:30:38.965",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560211,1719570638978,"fUSD",-540.65357155,0.00014,2,"2024-06-28T10:30:38.978",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560212,1719570638992,"fUSD",-9486.55221922,0.00014,2,"2024-06-28T10:30:38.992",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560213,1719570639004,"fUSD",-1632.3621893,0.00014,2,"2024-06-28T10:30:39.004",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560214,1719570639016,"fUSD",-346.39405395,0.00014,2,"2024-06-28T10:30:39.016",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560215,1719570639031,"fUSD",-288.12424113,0.00014,2,"2024-06-28T10:30:39.031",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560341,1719570640740,"fUSD",-250.0,0.00012782,2,"2024-06-28T10:30:40.740",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560342,1719570640752,"fUSD",-412.73865454,0.00013899,2,"2024-06-28T10:30:40.752",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560343,1719570640762,"fUSD",-820.19609444,0.00014,2,"2024-06-28T10:30:40.762",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560344,1719570640775,"fUSD",-30150.50988465,0.00014,2,"2024-06-28T10:30:40.775",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560345,1719570640787,"fUSD",-467.31889,0.00014,2,"2024-06-28T10:30:40.787",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560346,1719570640801,"fUSD",-309.15,0.00014,2,"2024-06-28T10:30:40.801",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560347,1719570640813,"fUSD",-255151.72642388,0.00014,2,"2024-06-28T10:30:40.813",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560348,1719570640826,"fUSD",-260.04384227,0.00014,2,"2024-06-28T10:30:40.826",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560349,1719570640839,"fUSD",-612.99,0.00014,2,"2024-06-28T10:30:40.839",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560350,1719570640854,"fUSD",-451.575,0.00014,2,"2024-06-28T10:30:40.854",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560351,1719570641013,"fUSD",-3020.78421957,0.00014,2,"2024-06-28T10:30:41.013",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560352,1719570641025,"fUSD",-2168.59643,0.00014,2,"2024-06-28T10:30:41.025",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560353,1719570641037,"fUSD",-370.55,0.00014,2,"2024-06-28T10:30:41.037",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560354,1719570641052,"fUSD",-542.70878457,0.00014,2,"2024-06-28T10:30:41.052",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560355,1719570641064,"fUSD",-95964.10279248,0.00014,2,"2024-06-28T10:30:41.064",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560356,1719570641076,"fUSD",-919.2683,0.00014,2,"2024-06-28T10:30:41.076",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560357,1719570641088,"fUSD",-697626.43898151,0.00014,2,"2024-06-28T10:30:41.088",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560358,1719570641099,"fUSD",-355690.41609173,0.00014,2,"2024-06-28T10:30:41.099",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560359,1719570641111,"fUSD",-91687.91244299,0.00014,2,"2024-06-28T10:30:41.111",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560360,1719570641123,"fUSD",-165494.52809479,0.00014,2,"2024-06-28T10:30:41.123",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560715,1719570644443,"fUSD",-155.0,0.00013999,2,"2024-06-28T10:30:44.443",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560717,1719570644454,"fUSD",-2858.1740282,0.00014,2,"2024-06-28T10:30:44.454",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560729,1719570644573,"fUSD",-1408.61955566,0.00014,2,"2024-06-28T10:30:44.573",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560740,1719570644748,"fUSD",-1310.01098762,0.00014,2,"2024-06-28T10:30:44.748",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561039,1719570647377,"fUSD",-596.40169867,0.00014,2,"2024-06-28T10:30:47.377",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561041,1719570647389,"fUSD",-673.58,0.00014,2,"2024-06-28T10:30:47.389",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561126,1719570849399,"fUSD",3672.66630357,0.00011197,2,"2024-06-28T10:34:09.399",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561127,1719570853274,"fUSD",10721.77868935,0.00011,2,"2024-06-28T10:34:13.274",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561128,1719570860339,"fUSD",1269.59042167,0.00011199,2,"2024-06-28T10:34:20.339",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561129,1719570871408,"fUSD",9337.01230836,6.94e-05,2,"2024-06-28T10:34:31.408",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561130,1719570930966,"fUSD",209.60606053,6.94e-05,2,"2024-06-28T10:35:30.966",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561131,1719570933742,"fUSD",365.78781787,0.00011199,2,"2024-06-28T10:35:33.742",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561134,1719570952576,"fUSD",400.09114959,0.00011199,2,"2024-06-28T10:35:52.576",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561135,1719570955728,"fUSD",205.0,9.8e-05,2,"2024-06-28T10:35:55.728",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561136,1719570967000,"fUSD",-243.19,0.00012797,2,"2024-06-28T10:36:07.000",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561137,1719570967027,"fUSD",-1428.0,0.00013127,2,"2024-06-28T10:36:07.027",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561138,1719570967053,"fUSD",-173.7200528,0.00013802,2,"2024-06-28T10:36:07.053",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561139,1719570967082,"fUSD",-174.88821649,0.00013802,2,"2024-06-28T10:36:07.082",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561140,1719570967107,"fUSD",-491.61691634,0.00013802,2,"2024-06-28T10:36:07.107",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561141,1719570967135,"fUSD",-2113.09177,0.0001386,2,"2024-06-28T10:36:07.135",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561142,1719570967164,"fUSD",-1239.49304437,0.0001388,2,"2024-06-28T10:36:07.164",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561143,1719570970469,"fUSD",411.47785028,0.00011199,2,"2024-06-28T10:36:10.469",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561150,1719571077976,"fUSD",517.74877722,0.00011199,2,"2024-06-28T10:37:57.976",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561154,1719571143989,"fUSD",155.0,0.00011199,2,"2024-06-28T10:39:03.989",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561157,1719571182927,"fUSD",9697.98558768,0.00011199,2,"2024-06-28T10:39:42.927",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561159,1719571224982,"fUSD",291.52527445,0.00011199,2,"2024-06-28T10:40:24.982",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561160,1719571250453,"fUSD",3030.26518604,0.00011199,2,"2024-06-28T10:40:50.453",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561162,1719571252614,"fUSD",944.60374233,0.00011199,2,"2024-06-28T10:40:52.614",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561163,1719571270671,"fUSD",3398.22978452,0.00011199,2,"2024-06-28T10:41:10.671",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561165,1719571342539,"fUSD",1286.44742731,0.00011199,2,"2024-06-28T10:42:22.539",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561168,1719571393783,"fUSD",4086.18361923,0.00011199,2,"2024-06-28T10:43:13.783",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561176,1719571567371,"fUSD",165.03,0.00010225,2,"2024-06-28T10:46:07.371",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561178,1719571587693,"fUSD",-300.0,0.00011096,2,"2024-06-28T10:46:27.693",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561179,1719571587716,"fUSD",-4714.50354419,0.00011097,2,"2024-06-28T10:46:27.716",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561180,1719571587739,"fUSD",-792.31207211,0.00011097,2,"2024-06-28T10:46:27.739",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561181,1719571587762,"fUSD",-5753.6843837,0.00011097,2,"2024-06-28T10:46:27.762",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561194,1719571652289,"fUSD",165.79,0.00010377,2,"2024-06-28T10:47:32.289",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561195,1719571687712,"fUSD",553.50698813,0.00010377,2,"2024-06-28T10:48:07.712",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561196,1719571695180,"fUSD",155.19002135,0.00010377,2,"2024-06-28T10:48:15.180",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561197,1719571696268,"fUSD",4195.708995,0.00010377,2,"2024-06-28T10:48:16.268",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561227,1719571831955,"fUSD",-3482.72884248,0.00011097,2,"2024-06-28T10:50:31.955",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561228,1719571831964,"fUSD",-300.0,0.00011097,2,"2024-06-28T10:50:31.964",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561229,1719571831974,"fUSD",-5382.8324232,0.00011098,2,"2024-06-28T10:50:31.974",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561230,1719571831983,"fUSD",-650.91919934,0.00011098,2,"2024-06-28T10:50:31.983",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561231,1719571831992,"fUSD",-201.65137806,0.00011098,2,"2024-06-28T10:50:31.992",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561232,1719571832002,"fUSD",-5545.19309406,0.00011098,2,"2024-06-28T10:50:32.002",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561233,1719571832014,"fUSD",-265.1454,0.00011098,2,"2024-06-28T10:50:32.014",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561234,1719571832147,"fUSD",-457.29170079,0.00011098,2,"2024-06-28T10:50:32.147",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561235,1719571832160,"fUSD",-986.16015756,0.00011098,2,"2024-06-28T10:50:32.160",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561236,1719571832170,"fUSD",-282.93861702,0.00011098,2,"2024-06-28T10:50:32.170",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561237,1719571832180,"fUSD",-143.93453863,0.00011098,2,"2024-06-28T10:50:32.180",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561238,1719571832192,"fUSD",-331.29692748,0.00011098,2,"2024-06-28T10:50:32.192",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561239,1719571832202,"fUSD",-129.46807252,0.00011098,2,"2024-06-28T10:50:32.202",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561240,1719571832347,"fUSD",-25.8126455,0.00011098,2,"2024-06-28T10:50:32.347",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561242,1719571832357,"fUSD",-158.31418936,0.00011098,2,"2024-06-28T10:50:32.357",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561244,1719571832366,"fUSD",-155.80404999,0.00011098,2,"2024-06-28T10:50:32.366",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561246,1719571832375,"fUSD",-667.60039244,0.00011098,2,"2024-06-28T10:50:32.375",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561267,1719571837808,"fUSD",-796.44791203,0.00011098,2,"2024-06-28T10:50:37.808",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561270,1719571837820,"fUSD",-296.256384,0.00011098,2,"2024-06-28T10:50:37.820",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561272,1719571837832,"fUSD",-308.3,0.00011098,2,"2024-06-28T10:50:37.832",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561280,1719571838032,"fUSD",-973.93476286,0.00011098,2,"2024-06-28T10:50:38.032",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561281,1719571838044,"fUSD",-69.95225369,0.00011098,2,"2024-06-28T10:50:38.044",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561282,1719571838054,"fUSD",-150.0,0.00011178,2,"2024-06-28T10:50:38.054",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561283,1719571838064,"fUSD",-205.27551127,0.00011199,2,"2024-06-28T10:50:38.064",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561284,1719571838074,"fUSD",-155.0,0.00011199,2,"2024-06-28T10:50:38.074",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561285,1719571838083,"fUSD",-944.60374233,0.00011199,2,"2024-06-28T10:50:38.083",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561286,1719571838093,"fUSD",-420.0,0.00012193,2,"2024-06-28T10:50:38.093",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561287,1719571838103,"fUSD",-155.0,0.00012302,2,"2024-06-28T10:50:38.103",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561288,1719571838113,"fUSD",-269.07929124,0.00012314,2,"2024-06-28T10:50:38.113",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561289,1719571838123,"fUSD",-3092.01499812,0.0001251,2,"2024-06-28T10:50:38.123",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561290,1719571838133,"fUSD",-165.65028124,0.00012578,2,"2024-06-28T10:50:38.133",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561291,1719571838143,"fUSD",-250.0,0.00012628,2,"2024-06-28T10:50:38.143",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561292,1719571838152,"fUSD",-23900.0,0.00012692,2,"2024-06-28T10:50:38.152",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561293,1719571838162,"fUSD",-223.49,0.00012699,2,"2024-06-28T10:50:38.162",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561294,1719571838171,"fUSD",-200.0,0.00012971,2,"2024-06-28T10:50:38.171",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561295,1719571838181,"fUSD",-11992.78277011,0.00013041,2,"2024-06-28T10:50:38.181",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561296,1719571838194,"fUSD",-4091.11722989,0.00013041,2,"2024-06-28T10:50:38.194",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561297,1719571838204,"fUSD",-747.61,0.00013131,2,"2024-06-28T10:50:38.204",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561298,1719571838213,"fUSD",-4860.97,0.00013131,2,"2024-06-28T10:50:38.213",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561299,1719571838223,"fUSD",-151.29,0.00013332,2,"2024-06-28T10:50:38.223",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561300,1719571838232,"fUSD",-250.0,0.00013334,2,"2024-06-28T10:50:38.232",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561304,1719571838242,"fUSD",-193.42,0.00013389,2,"2024-06-28T10:50:38.242",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561305,1719571838253,"fUSD",-166.35,0.00013389,2,"2024-06-28T10:50:38.253",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561306,1719571838263,"fUSD",-587.0,0.00013398,2,"2024-06-28T10:50:38.263",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561307,1719571838274,"fUSD",-1252.24277011,0.00013496,2,"2024-06-28T10:50:38.274",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561308,1719571838292,"fUSD",-1199.03722989,0.00013496,2,"2024-06-28T10:50:38.292",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561309,1719571838302,"fUSD",-518.95,0.00013543,2,"2024-06-28T10:50:38.302",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561310,1719571838312,"fUSD",-499.99,0.00013543,2,"2024-06-28T10:50:38.312",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561311,1719571838323,"fUSD",-463.12,0.00013543,2,"2024-06-28T10:50:38.323",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561312,1719571838332,"fUSD",-151.29,0.0001368,2,"2024-06-28T10:50:38.332",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561313,1719571838343,"fUSD",-200.0,0.00013699,2,"2024-06-28T10:50:38.343",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561314,1719571838356,"fUSD",-1330.21,0.00013699,2,"2024-06-28T10:50:38.356",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561315,1719571838366,"fUSD",-2.40277011,0.00013699,2,"2024-06-28T10:50:38.366",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561317,1719571838446,"fUSD",-1004.00722989,0.00013699,2,"2024-06-28T10:50:38.446",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561318,1719571838456,"fUSD",-1362.38,0.00013699,2,"2024-06-28T10:50:38.456",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561319,1719571838466,"fUSD",-384.88235122,0.0001377,2,"2024-06-28T10:50:38.466",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561320,1719571838476,"fUSD",-22019.91987516,0.0001386,2,"2024-06-28T10:50:38.476",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561321,1719571838486,"fUSD",-1448.8441,0.000139,2,"2024-06-28T10:50:38.486",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561322,1719571838496,"fUSD",-4362.61160088,0.000139,2,"2024-06-28T10:50:38.496",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561323,1719571838560,"fUSD",-9193.27072188,0.000139,2,"2024-06-28T10:50:38.560",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561338,1719571840367,"fUSD",-518.18375098,0.00012302,2,"2024-06-28T10:50:40.367",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561339,1719571840377,"fUSD",-1747.62202885,0.000139,2,"2024-06-28T10:50:40.377",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561340,1719571840388,"fUSD",-344.62556429,0.000139,2,"2024-06-28T10:50:40.388",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561341,1719571840581,"fUSD",-736.61817881,0.000139,2,"2024-06-28T10:50:40.581",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561342,1719571840592,"fUSD",-1894.07448997,0.000139,2,"2024-06-28T10:50:40.592",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561343,1719571840604,"fUSD",-524.32125371,0.000139,2,"2024-06-28T10:50:40.604",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561344,1719571840725,"fUSD",-1086.34670665,0.000139,2,"2024-06-28T10:50:40.725",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561345,1719571840742,"fUSD",-1967.32742453,0.000139,2,"2024-06-28T10:50:40.742",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561368,1719571842925,"fUSD",-1284.60160832,0.00012578,2,"2024-06-28T10:50:42.925",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561369,1719571842934,"fUSD",-287.83453043,0.000139,2,"2024-06-28T10:50:42.934",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561370,1719571842944,"fUSD",-156.36386708,0.000139,2,"2024-06-28T10:50:42.944",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561371,1719571842953,"fUSD",-3699.69940716,0.000139,2,"2024-06-28T10:50:42.953",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561372,1719571842964,"fUSD",-1123.37223793,0.000139,2,"2024-06-28T10:50:42.964",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561373,1719571842975,"fUSD",-12706.31523992,0.000139,2,"2024-06-28T10:50:42.975",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561374,1719571842984,"fUSD",-168.51447913,0.000139,2,"2024-06-28T10:50:42.984",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561375,1719571842994,"fUSD",-2943.82024394,0.000139,2,"2024-06-28T10:50:42.994",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561376,1719571843003,"fUSD",-183.31556253,0.000139,2,"2024-06-28T10:50:43.003",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561377,1719571843013,"fUSD",-344.65064762,0.000139,2,"2024-06-28T10:50:43.013",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561378,1719571843022,"fUSD",-296.71594966,0.00013989,2,"2024-06-28T10:50:43.022",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561379,1719571843031,"fUSD",-2822.11341471,0.00013999,2,"2024-06-28T10:50:43.031",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561380,1719571843040,"fUSD",-1748.70714606,0.00014,2,"2024-06-28T10:50:43.040",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561381,1719571843143,"fUSD",-427.15888126,0.00014,2,"2024-06-28T10:50:43.143",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561382,1719571843154,"fUSD",-453.24680004,0.00014,2,"2024-06-28T10:50:43.154",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561383,1719571843166,"fUSD",-365.70911874,0.00014,2,"2024-06-28T10:50:43.166",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561384,1719571843177,"fUSD",-1809.24634643,0.00014,2,"2024-06-28T10:50:43.177",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561385,1719571843188,"fUSD",-8219.01325135,0.00014,2,"2024-06-28T10:50:43.188",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561386,1719571843200,"fUSD",-2108.89631926,0.00014,2,"2024-06-28T10:50:43.200",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561387,1719571843211,"fUSD",-1224.5387,0.00014,2,"2024-06-28T10:50:43.211",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561388,1719571843222,"fUSD",-1738.02113,0.00014,2,"2024-06-28T10:50:43.222",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561389,1719571843233,"fUSD",-32644.8468951,0.00014,2,"2024-06-28T10:50:43.233",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561390,1719571843467,"fUSD",-1880.3321252,0.00014,2,"2024-06-28T10:50:43.467",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561391,1719571843482,"fUSD",-486.91192548,0.00014,2,"2024-06-28T10:50:43.482",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561392,1719571843496,"fUSD",-7452.48,0.00014,2,"2024-06-28T10:50:43.496",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561445,1719571847042,"fUSD",-409.15851751,0.00012578,2,"2024-06-28T10:50:47.042",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561446,1719571847051,"fUSD",-1264.08190366,0.00014,2,"2024-06-28T10:50:47.051",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561447,1719571847063,"fUSD",-7016.39257155,0.00014,2,"2024-06-28T10:50:47.063",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561448,1719571847141,"fUSD",-1231.65854429,0.00014,2,"2024-06-28T10:50:47.141",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561449,1719571847152,"fUSD",-2136.53960588,0.00014,2,"2024-06-28T10:50:47.152",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561450,1719571847165,"fUSD",-922.26269289,0.00014,2,"2024-06-28T10:50:47.165",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561451,1719571847176,"fUSD",-870.53110357,0.00014,2,"2024-06-28T10:50:47.176",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561452,1719571847187,"fUSD",-3883.54834729,0.00014,2,"2024-06-28T10:50:47.187",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561453,1719571847199,"fUSD",-6362.28804746,0.00014,2,"2024-06-28T10:50:47.199",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561454,1719571847211,"fUSD",-776.31930374,0.00014,2,"2024-06-28T10:50:47.211",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561455,1719571847223,"fUSD",-592.84687238,0.00014,2,"2024-06-28T10:50:47.223",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561456,1719571847274,"fUSD",-2195.12927415,0.00014,2,"2024-06-28T10:50:47.274",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561457,1719571847286,"fUSD",-4080.65952438,0.00014,2,"2024-06-28T10:50:47.286",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561467,1719572233828,"fUSD",10021.2407,0.00010998,2,"2024-06-28T10:57:13.828",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561532,1719573032417,"fUSD",-3674.28117892,0.00011097,2,"2024-06-28T11:10:32.417",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561533,1719573032429,"fUSD",-720.0,0.00011097,2,"2024-06-28T11:10:32.429",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561534,1719573032441,"fUSD",-397.08384421,0.00011097,2,"2024-06-28T11:10:32.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561535,1719573032453,"fUSD",-3629.27696498,0.00011097,2,"2024-06-28T11:10:32.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561536,1719573032465,"fUSD",-815.77123807,0.00011097,2,"2024-06-28T11:10:32.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561537,1719573032475,"fUSD",-82.17876193,0.00011098,2,"2024-06-28T11:10:32.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561538,1719573032490,"fUSD",-568.74043741,0.00011098,2,"2024-06-28T11:10:32.490",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561539,1719573032499,"fUSD",-584.07045255,0.00011098,2,"2024-06-28T11:10:32.499",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561540,1719573032512,"fUSD",-447.04505633,0.00011098,2,"2024-06-28T11:10:32.512",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561541,1719573032523,"fUSD",-1062.76315958,0.00011098,2,"2024-06-28T11:10:32.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561542,1719573032533,"fUSD",-205.27551127,0.00011098,2,"2024-06-28T11:10:32.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561543,1719573032543,"fUSD",-378.3670316,0.00011098,2,"2024-06-28T11:10:32.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561544,1719573032552,"fUSD",-283.54219834,0.00011098,2,"2024-06-28T11:10:32.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561545,1719573032562,"fUSD",-240.83727174,0.00011098,2,"2024-06-28T11:10:32.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561546,1719573032571,"fUSD",-519.72487603,0.00011098,2,"2024-06-28T11:10:32.571",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561547,1719573032581,"fUSD",-450.48672625,0.00011098,2,"2024-06-28T11:10:32.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561548,1719573032591,"fUSD",-264.65328618,0.00011098,2,"2024-06-28T11:10:32.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561549,1719573032601,"fUSD",-17597.30390294,0.00011199,2,"2024-06-28T11:10:32.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561550,1719573032611,"fUSD",-518.04242089,0.00011199,2,"2024-06-28T11:10:32.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561551,1719573032620,"fUSD",-732.4,0.00011246,2,"2024-06-28T11:10:32.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561552,1719573032630,"fUSD",-190.35334513,0.00012314,2,"2024-06-28T11:10:32.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561553,1719573032640,"fUSD",-250.0,0.00013101,2,"2024-06-28T11:10:32.640",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561554,1719573032651,"fUSD",-705.25514171,0.0001313,2,"2024-06-28T11:10:32.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561555,1719573032661,"fUSD",-151.29,0.0001313,2,"2024-06-28T11:10:32.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561556,1719573032671,"fUSD",-1206.59,0.0001313,2,"2024-06-28T11:10:32.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561557,1719573032680,"fUSD",-23890.0,0.0001314,2,"2024-06-28T11:10:32.680",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561558,1719573032694,"fUSD",-800.0,0.00013164,2,"2024-06-28T11:10:32.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561559,1719573032703,"fUSD",-277.93,0.0001328,2,"2024-06-28T11:10:32.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561560,1719573032713,"fUSD",-499.99,0.0001328,2,"2024-06-28T11:10:32.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561561,1719573032726,"fUSD",-184.17,0.00013348,2,"2024-06-28T11:10:32.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561562,1719573032737,"fUSD",-200.0,0.00013508,2,"2024-06-28T11:10:32.737",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561563,1719573032748,"fUSD",-732.4,0.0001351,2,"2024-06-28T11:10:32.748",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561564,1719573032757,"fUSD",-2050.339894,0.00013516,2,"2024-06-28T11:10:32.757",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561565,1719573032769,"fUSD",-1064.16,0.00013699,2,"2024-06-28T11:10:32.769",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561566,1719573032779,"fUSD",-503.2,0.00013699,2,"2024-06-28T11:10:32.779",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561567,1719573032788,"fUSD",-1500.0,0.000137,5,"2024-06-28T11:10:32.788",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561568,1719573032798,"fUSD",-3100.0,0.000138,5,"2024-06-28T11:10:32.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561569,1719573032811,"fUSD",-220.09,0.0001389,3,"2024-06-28T11:10:32.811",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561570,1719573032821,"fUSD",-14342.545,0.000139,2,"2024-06-28T11:10:32.821",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561571,1719573032832,"fUSD",-7532.91183451,0.000139,2,"2024-06-28T11:10:32.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561572,1719573032843,"fUSD",-3171.9731,0.000139,2,"2024-06-28T11:10:32.843",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561573,1719573032854,"fUSD",-9616.6666,0.000139,2,"2024-06-28T11:10:32.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561574,1719573032864,"fUSD",-14755.1167,0.000139,2,"2024-06-28T11:10:32.864",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561575,1719573032874,"fUSD",-156.36386708,0.000139,2,"2024-06-28T11:10:32.874",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561576,1719573032884,"fUSD",-1806.7862,0.000139,2,"2024-06-28T11:10:32.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561577,1719573032896,"fUSD",-15794.41749347,0.000139,2,"2024-06-28T11:10:32.896",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561578,1719573032906,"fUSD",-4600.0,0.000139,5,"2024-06-28T11:10:32.906",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561579,1719573032916,"fUSD",-2749.52447,0.000139,2,"2024-06-28T11:10:32.916",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561580,1719573032927,"fUSD",-245.12082608,0.00013961,2,"2024-06-28T11:10:32.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561581,1719573032938,"fUSD",-2508.32,0.0001399,2,"2024-06-28T11:10:32.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561582,1719573032947,"fUSD",-2508.32,0.0001399,2,"2024-06-28T11:10:32.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561583,1719573032956,"fUSD",-2508.32,0.0001399,2,"2024-06-28T11:10:32.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561584,1719573032966,"fUSD",-2508.32,0.0001399,2,"2024-06-28T11:10:32.966",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561585,1719573032975,"fUSD",-2508.32,0.0001399,2,"2024-06-28T11:10:32.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561586,1719573032984,"fUSD",-280436.37833918,0.00014,2,"2024-06-28T11:10:32.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561587,1719573032994,"fUSD",-457355.84912326,0.00014,2,"2024-06-28T11:10:32.994",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561588,1719573033006,"fUSD",-60788.33895692,0.00014,2,"2024-06-28T11:10:33.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561589,1719573033018,"fUSD",-474.37904849,0.00014,2,"2024-06-28T11:10:33.018",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561590,1719573033030,"fUSD",-1026.39824093,0.00014,2,"2024-06-28T11:10:33.030",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561591,1719573033041,"fUSD",-455.84,0.00014,2,"2024-06-28T11:10:33.041",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561592,1719573033053,"fUSD",-478001.01875012,0.00014,2,"2024-06-28T11:10:33.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561593,1719573033065,"fUSD",-35187.11265191,0.00014,2,"2024-06-28T11:10:33.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561594,1719573033076,"fUSD",-73275.6223469,0.00014,2,"2024-06-28T11:10:33.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561595,1719573033087,"fUSD",-2025.59405055,0.00014,2,"2024-06-28T11:10:33.087",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561596,1719573033099,"fUSD",-2796.90567683,0.00014,2,"2024-06-28T11:10:33.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561597,1719573033110,"fUSD",-482.99531256,0.00014,2,"2024-06-28T11:10:33.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561598,1719573033121,"fUSD",-374.10436896,0.00014,2,"2024-06-28T11:10:33.121",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561599,1719573033132,"fUSD",-9195.81231336,0.00014,2,"2024-06-28T11:10:33.132",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561600,1719573033671,"fUSD",-2000.0,0.00014,2,"2024-06-28T11:10:33.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561601,1719573033683,"fUSD",-1935.23226309,0.00014,2,"2024-06-28T11:10:33.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561602,1719573033694,"fUSD",-784.98522457,0.00014,2,"2024-06-28T11:10:33.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561603,1719573033706,"fUSD",-1346.78709982,0.00014,2,"2024-06-28T11:10:33.706",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561604,1719573033718,"fUSD",-1578.55756815,0.00014,2,"2024-06-28T11:10:33.718",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561605,1719573033734,"fUSD",-2933.33267482,0.00014,2,"2024-06-28T11:10:33.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561608,1719573038141,"fUSD",-251.81312797,0.00012273,2,"2024-06-28T11:10:38.141",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561610,1719573038150,"fUSD",-195.50132898,0.000139,2,"2024-06-28T11:10:38.150",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561612,1719573038159,"fUSD",-6452.68554305,0.00014,2,"2024-06-28T11:10:38.159",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561619,1719573039268,"fUSD",-371.35077724,0.00014,2,"2024-06-28T11:10:39.268",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561620,1719573039280,"fUSD",-3378.09022344,0.00014,2,"2024-06-28T11:10:39.280",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561621,1719573039291,"fUSD",-5800.69742509,0.00014,2,"2024-06-28T11:10:39.291",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561622,1719573039302,"fUSD",-30740.99999999,0.00014,2,"2024-06-28T11:10:39.302",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561623,1719573039314,"fUSD",-80407.151152,0.00014,2,"2024-06-28T11:10:39.314",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561628,1719573040360,"fUSD",-540.39,0.00014,2,"2024-06-28T11:10:40.360",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561629,1719573040372,"fUSD",-36529.35519157,0.00014,2,"2024-06-28T11:10:40.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561630,1719573040384,"fUSD",-3475.88563778,0.00014,2,"2024-06-28T11:10:40.384",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561631,1719573040396,"fUSD",-526.41,0.00014,2,"2024-06-28T11:10:40.396",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561632,1719573040408,"fUSD",-2101.64374685,0.00014,2,"2024-06-28T11:10:40.408",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561633,1719573040420,"fUSD",-1061.16367473,0.00014,2,"2024-06-28T11:10:40.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561634,1719573040431,"fUSD",-531.87394032,0.00014,2,"2024-06-28T11:10:40.431",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561635,1719573040620,"fUSD",-670.0,0.00014,2,"2024-06-28T11:10:40.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561636,1719573040632,"fUSD",-2853.17794119,0.00014,2,"2024-06-28T11:10:40.632",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561637,1719573040644,"fUSD",-272.12555121,0.00014,2,"2024-06-28T11:10:40.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561638,1719573040655,"fUSD",-1421.277422,0.00014,2,"2024-06-28T11:10:40.655",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561639,1719573040666,"fUSD",-56178.43470085,0.00014,2,"2024-06-28T11:10:40.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561656,1719573043475,"fUSD",-4591.4232365,0.00014,2,"2024-06-28T11:10:43.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561657,1719573043488,"fUSD",-1736.9583453,0.00014,2,"2024-06-28T11:10:43.488",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561658,1719573043503,"fUSD",-1522.70187766,0.00014,2,"2024-06-28T11:10:43.503",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561659,1719573043516,"fUSD",-313.3815487,0.00014,2,"2024-06-28T11:10:43.516",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561660,1719573043530,"fUSD",-2420.79762877,0.00014,2,"2024-06-28T11:10:43.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561661,1719573043635,"fUSD",-1520.08563124,0.00014,2,"2024-06-28T11:10:43.635",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561695,1719573047840,"fUSD",-322.8916,0.00014,2,"2024-06-28T11:10:47.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561696,1719573047854,"fUSD",-960.80812001,0.00014,2,"2024-06-28T11:10:47.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561697,1719573047866,"fUSD",-2518.74915113,0.00014,2,"2024-06-28T11:10:47.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561698,1719573047877,"fUSD",-594.81,0.00014,2,"2024-06-28T11:10:47.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561699,1719573048053,"fUSD",-1084.74979351,0.00014,2,"2024-06-28T11:10:48.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561700,1719573048064,"fUSD",-748.95226753,0.00014,2,"2024-06-28T11:10:48.064",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561701,1719573054848,"fUSD",167.7,0.00018849,30,"2024-06-28T11:10:54.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561709,1719573327443,"fUSD",1000.0,0.00025,60,"2024-06-28T11:15:27.443",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561713,1719573390468,"fUSD",150.5,0.00019168,30,"2024-06-28T11:16:30.468",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561714,1719573391012,"fUSD",150.5,0.00019158,30,"2024-06-28T11:16:31.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561715,1719573391528,"fUSD",150.5,0.00019148,30,"2024-06-28T11:16:31.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561716,1719573392049,"fUSD",150.5,0.00019985,30,"2024-06-28T11:16:32.049",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561717,1719573392583,"fUSD",150.5,0.00019975,30,"2024-06-28T11:16:32.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561718,1719573393039,"fUSD",150.5,0.00019965,30,"2024-06-28T11:16:33.039",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561719,1719573394237,"fUSD",150.5,0.0002079,30,"2024-06-28T11:16:34.237",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561720,1719573394408,"fUSD",290.62,0.0002078,30,"2024-06-28T11:16:34.408",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561721,1719573509922,"fUSD",150.5,0.00019168,30,"2024-06-28T11:18:29.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561722,1719573510657,"fUSD",150.5,0.00019168,30,"2024-06-28T11:18:30.657",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561723,1719573510898,"fUSD",150.5,0.00019158,30,"2024-06-28T11:18:30.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561724,1719573511139,"fUSD",150.5,0.00019148,30,"2024-06-28T11:18:31.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561725,1719573511402,"fUSD",150.5,0.00019987,30,"2024-06-28T11:18:31.402",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561726,1719573511935,"fUSD",150.5,0.00019977,30,"2024-06-28T11:18:31.935",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561727,1719573512422,"fUSD",150.5,0.00019967,30,"2024-06-28T11:18:32.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561728,1719573518099,"fUSD",150.5,0.0002079,30,"2024-06-28T11:18:38.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561729,1719573518591,"fUSD",150.5,0.0002078,30,"2024-06-28T11:18:38.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561730,1719573519250,"fUSD",172.0,0.0002189,30,"2024-06-28T11:18:39.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561732,1719573630164,"fUSD",150.5,0.00019168,30,"2024-06-28T11:20:30.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561737,1719573723632,"fUSD",1500.0,0.00025,60,"2024-06-28T11:22:03.632",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561738,1719573727724,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:07.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561739,1719573744191,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:24.191",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561740,1719573745428,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:25.428",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561741,1719573746276,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:26.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561742,1719573747161,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:27.161",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561743,1719573747879,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:27.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561744,1719573748476,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:28.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561745,1719573756678,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:36.678",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561746,1719573778705,"fUSD",167.7,0.00018849,30,"2024-06-28T11:22:58.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561747,1719573779380,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:22:59.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561748,1719573780164,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:23:00.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561749,1719573780902,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:23:00.902",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561750,1719573781601,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:23:01.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561751,1719573782099,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:23:02.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561752,1719573783321,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:23:03.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561753,1719573784951,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:23:04.951",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561754,1719573785404,"fUSD",5000.0,0.0003121,30,"2024-06-28T11:23:05.404",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561768,1719574118061,"fUSD",150000.0,0.00031219,30,"2024-06-28T11:28:38.061",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561833,1719574232497,"fUSD",-1658.8,0.00011097,2,"2024-06-28T11:30:32.497",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561835,1719574232509,"fUSD",-7577.61322618,0.00011097,2,"2024-06-28T11:30:32.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561836,1719574232518,"fUSD",-155.17154486,0.00011098,2,"2024-06-28T11:30:32.518",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561837,1719574232530,"fUSD",-300.0,0.00012025,2,"2024-06-28T11:30:32.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561838,1719574232539,"fUSD",-775.95,0.00012026,2,"2024-06-28T11:30:32.539",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561839,1719574232548,"fUSD",-56.21139614,0.000132,2,"2024-06-28T11:30:32.548",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561840,1719574232819,"fUSD",-363.78860386,0.000132,2,"2024-06-28T11:30:32.819",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561841,1719574232829,"fUSD",-150.0,0.00013365,2,"2024-06-28T11:30:32.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561842,1719574232839,"fUSD",-96.35972693,0.00013366,2,"2024-06-28T11:30:32.839",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561843,1719574232851,"fUSD",-1723.49402903,0.00013366,2,"2024-06-28T11:30:32.851",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561844,1719574232862,"fUSD",-22080.14624404,0.00013366,2,"2024-06-28T11:30:32.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561845,1719574232872,"fUSD",-819.19,0.00013373,2,"2024-06-28T11:30:32.872",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561846,1719574232883,"fUSD",-277.4687975,0.00013509,2,"2024-06-28T11:30:32.883",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561847,1719574232897,"fUSD",-222.5312025,0.00013509,2,"2024-06-28T11:30:32.897",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561848,1719574232907,"fUSD",-99.93648581,0.0001358,2,"2024-06-28T11:30:32.907",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561850,1719574240230,"fUSD",-487.78818297,0.0001358,2,"2024-06-28T11:30:40.230",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561851,1719574240241,"fUSD",-250.0,0.00013648,2,"2024-06-28T11:30:40.241",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561852,1719574240254,"fUSD",-223.52,0.00013673,2,"2024-06-28T11:30:40.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561853,1719574240264,"fUSD",-920.75,0.00013699,2,"2024-06-28T11:30:40.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561854,1719574240275,"fUSD",-1500.0,0.00013699,5,"2024-06-28T11:30:40.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561855,1719574240287,"fUSD",-1000.0,0.00013724,2,"2024-06-28T11:30:40.287",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561856,1719574240299,"fUSD",-812.47,0.00013743,2,"2024-06-28T11:30:40.299",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561857,1719574240310,"fUSD",-500.0,0.00013887,2,"2024-06-28T11:30:40.310",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561858,1719574240322,"fUSD",-200.0,0.00013887,2,"2024-06-28T11:30:40.322",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561859,1719574240333,"fUSD",-500.0,0.00013888,2,"2024-06-28T11:30:40.333",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561860,1719574240344,"fUSD",-500.0,0.00013888,2,"2024-06-28T11:30:40.344",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561861,1719574240356,"fUSD",-200.0,0.00013888,2,"2024-06-28T11:30:40.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561862,1719574240366,"fUSD",-4249.5616,0.000139,2,"2024-06-28T11:30:40.366",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561863,1719574240377,"fUSD",-3303.7143,0.000139,2,"2024-06-28T11:30:40.377",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561864,1719574240388,"fUSD",-466.9961,0.000139,2,"2024-06-28T11:30:40.388",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561865,1719574240399,"fUSD",-6810.3399,0.000139,2,"2024-06-28T11:30:40.399",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561866,1719574240414,"fUSD",-2225.97509967,0.000139,2,"2024-06-28T11:30:40.414",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561867,1719574240425,"fUSD",-1167.91149267,0.000139,2,"2024-06-28T11:30:40.425",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561868,1719574240439,"fUSD",-1621.92213545,0.000139,2,"2024-06-28T11:30:40.439",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561869,1719574240453,"fUSD",-3580.78302596,0.000139,2,"2024-06-28T11:30:40.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561870,1719574240469,"fUSD",-3069.4767,0.000139,2,"2024-06-28T11:30:40.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561871,1719574240482,"fUSD",-1378.38579098,0.000139,2,"2024-06-28T11:30:40.482",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561872,1719574240496,"fUSD",-3525.87553717,0.000139,2,"2024-06-28T11:30:40.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561873,1719574240506,"fUSD",-3765.5915,0.000139,2,"2024-06-28T11:30:40.506",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561874,1719574240516,"fUSD",-3285.27065124,0.000139,2,"2024-06-28T11:30:40.516",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561875,1719574240527,"fUSD",-250.0,0.00013951,2,"2024-06-28T11:30:40.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561876,1719574240540,"fUSD",-4044.1409403,0.00013989,2,"2024-06-28T11:30:40.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561877,1719574240552,"fUSD",-205.27551127,0.00013989,2,"2024-06-28T11:30:40.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561878,1719574240567,"fUSD",-499.99,0.0001399,2,"2024-06-28T11:30:40.567",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561879,1719574240578,"fUSD",-3462.07254807,0.0001399,2,"2024-06-28T11:30:40.578",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561900,1719574240807,"fUSD",-1573.8060882,0.0001399,2,"2024-06-28T11:30:40.807",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561901,1719574240832,"fUSD",-592.41818933,0.0001399,2,"2024-06-28T11:30:40.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561902,1719574240842,"fUSD",-1132.1925247,0.0001399,2,"2024-06-28T11:30:40.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561903,1719574240853,"fUSD",-736.24448012,0.0001399,2,"2024-06-28T11:30:40.853",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561904,1719574240866,"fUSD",-499.38275691,0.0001399,2,"2024-06-28T11:30:40.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561909,1719574241596,"fUSD",-651.92564271,0.00013989,2,"2024-06-28T11:30:41.596",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561910,1719574241607,"fUSD",-1166.97435729,0.0001399,2,"2024-06-28T11:30:41.607",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561911,1719574241710,"fUSD",-356.19588052,0.0001399,2,"2024-06-28T11:30:41.710",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561912,1719574241723,"fUSD",-12725.62858474,0.0001399,2,"2024-06-28T11:30:41.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561913,1719574241736,"fUSD",-84.32294422,0.0001399,2,"2024-06-28T11:30:41.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561914,1719574241746,"fUSD",-309.1057463,0.0001399,2,"2024-06-28T11:30:41.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561915,1719574241757,"fUSD",-3073.48223189,0.0001399,2,"2024-06-28T11:30:41.757",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561916,1719574241770,"fUSD",-320.10297877,0.0001399,2,"2024-06-28T11:30:41.770",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561917,1719574241783,"fUSD",-309.54051317,0.0001399,2,"2024-06-28T11:30:41.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561918,1719574241796,"fUSD",-1548.9995456,0.0001399,2,"2024-06-28T11:30:41.796",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561919,1719574241808,"fUSD",-552.33090042,0.0001399,2,"2024-06-28T11:30:41.808",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561930,1719574243659,"fUSD",-319.69783831,0.000139,2,"2024-06-28T11:30:43.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561931,1719574243671,"fUSD",-597.50614315,0.0001399,2,"2024-06-28T11:30:43.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561932,1719574243681,"fUSD",-1946.63803,0.0001399,2,"2024-06-28T11:30:43.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561933,1719574243692,"fUSD",-310660.07775049,0.00014,2,"2024-06-28T11:30:43.692",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561934,1719574243703,"fUSD",-461.52824134,0.00014,2,"2024-06-28T11:30:43.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561935,1719574243714,"fUSD",-3000.0,0.00014,2,"2024-06-28T11:30:43.714",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561936,1719574243725,"fUSD",-775.95,0.0001429,2,"2024-06-28T11:30:43.725",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561937,1719574243736,"fUSD",-920.75,0.00014384,2,"2024-06-28T11:30:43.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561938,1719574243746,"fUSD",-587.0,0.00014491,2,"2024-06-28T11:30:43.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561939,1719574243757,"fUSD",-210.0,0.00014666,2,"2024-06-28T11:30:43.757",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561940,1719574243767,"fUSD",-14344.3546822,0.00014688,2,"2024-06-28T11:30:43.767",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561941,1719574243779,"fUSD",-3285.27065116,0.00014688,2,"2024-06-28T11:30:43.779",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561942,1719574243792,"fUSD",-2225.97509966,0.00014796,2,"2024-06-28T11:30:43.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561943,1719574243803,"fUSD",-172.81,0.00014896,2,"2024-06-28T11:30:43.803",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561944,1719574243813,"fUSD",-277.93,0.0001494,2,"2024-06-28T11:30:43.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561945,1719574243829,"fUSD",-165.26,0.0001496,2,"2024-06-28T11:30:43.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561946,1719574243840,"fUSD",-3965.70350846,0.00015,2,"2024-06-28T11:30:43.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561947,1719574243852,"fUSD",-5000.0,0.00015,2,"2024-06-28T11:30:43.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561948,1719574243863,"fUSD",-622.21690927,0.00015,2,"2024-06-28T11:30:43.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561949,1719574243875,"fUSD",-490.0,0.00015,2,"2024-06-28T11:30:43.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561950,1719574243887,"fUSD",-154.63,0.00015064,2,"2024-06-28T11:30:43.887",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561951,1719574243898,"fUSD",-920.75,0.00015068,2,"2024-06-28T11:30:43.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561952,1719574243909,"fUSD",-177.11,0.00015068,2,"2024-06-28T11:30:43.909",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561953,1719574243919,"fUSD",-154.63,0.0001526,2,"2024-06-28T11:30:43.919",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561954,1719574243930,"fUSD",-166.19,0.00015314,2,"2024-06-28T11:30:43.930",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561955,1719574243941,"fUSD",-1000.0,0.00015439,2,"2024-06-28T11:30:43.941",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561956,1719574243951,"fUSD",-154.63,0.00015456,2,"2024-06-28T11:30:43.951",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561957,1719574243962,"fUSD",-14344.3546822,0.00015477,2,"2024-06-28T11:30:43.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561958,1719574243972,"fUSD",-3285.27065116,0.00015477,2,"2024-06-28T11:30:43.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561959,1719574243983,"fUSD",-406.5801,0.00015479,2,"2024-06-28T11:30:43.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561960,1719574243993,"fUSD",-154.63,0.00015652,2,"2024-06-28T11:30:43.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561961,1719574244003,"fUSD",-2225.97509966,0.00015692,2,"2024-06-28T11:30:44.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561962,1719574244013,"fUSD",-920.75,0.00015753,2,"2024-06-28T11:30:44.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561963,1719574244024,"fUSD",-166.0,0.00015831,2,"2024-06-28T11:30:44.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561964,1719574244036,"fUSD",-166.84,0.00015831,2,"2024-06-28T11:30:44.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561965,1719574244046,"fUSD",-154.63,0.00015849,2,"2024-06-28T11:30:44.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561966,1719574244056,"fUSD",-823.0,0.00015907,2,"2024-06-28T11:30:44.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561967,1719574244065,"fUSD",-897.2,0.0001594,2,"2024-06-28T11:30:44.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561968,1719574244075,"fUSD",-431.37078683,0.00016233,2,"2024-06-28T11:30:44.075",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561969,1719574244086,"fUSD",-14344.3546822,0.00016265,2,"2024-06-28T11:30:44.086",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561970,1719574244096,"fUSD",-3285.27065116,0.00016265,2,"2024-06-28T11:30:44.096",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561979,1719574244553,"fUSD",-848.05153479,0.00016356,2,"2024-06-28T11:30:44.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561980,1719574244630,"fUSD",-897.2,0.00016372,2,"2024-06-28T11:30:44.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561981,1719574244641,"fUSD",-920.75,0.00016438,2,"2024-06-28T11:30:44.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561982,1719574244651,"fUSD",-177.11,0.00016438,2,"2024-06-28T11:30:44.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561983,1719574244662,"fUSD",-775.95,0.00016554,2,"2024-06-28T11:30:44.662",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561984,1719574244672,"fUSD",-1757.94329266,0.00016566,2,"2024-06-28T11:30:44.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561985,1719574244683,"fUSD",-2225.97509966,0.00016588,2,"2024-06-28T11:30:44.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561986,1719574244693,"fUSD",-277.93,0.00016601,2,"2024-06-28T11:30:44.693",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561987,1719574244703,"fUSD",-166.0,0.00016702,2,"2024-06-28T11:30:44.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561988,1719574244713,"fUSD",-897.2,0.00016803,2,"2024-06-28T11:30:44.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561989,1719574244723,"fUSD",-544.30071955,0.00016808,2,"2024-06-28T11:30:44.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561990,1719574244734,"fUSD",-14344.3546822,0.00017053,2,"2024-06-28T11:30:44.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561991,1719574244743,"fUSD",-3285.27065116,0.00017053,2,"2024-06-28T11:30:44.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561992,1719574244753,"fUSD",-1000.0,0.00017154,2,"2024-06-28T11:30:44.753",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561993,1719574244763,"fUSD",-897.2,0.00017235,2,"2024-06-28T11:30:44.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561994,1719574244772,"fUSD",-1152.0,0.00017462,2,"2024-06-28T11:30:44.772",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561995,1719574244784,"fUSD",-2225.97509966,0.00017485,2,"2024-06-28T11:30:44.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561996,1719574244793,"fUSD",-253.85497867,0.00017566,2,"2024-06-28T11:30:44.793",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561997,1719574244803,"fUSD",-166.0,0.00017573,2,"2024-06-28T11:30:44.803",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561998,1719574244813,"fUSD",-897.2,0.00017667,2,"2024-06-28T11:30:44.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561999,1719574244823,"fUSD",-150.0,0.00017697,2,"2024-06-28T11:30:44.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562000,1719574244832,"fUSD",-257.636,0.00017697,2,"2024-06-28T11:30:44.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562001,1719574244842,"fUSD",-1304.0,0.00017697,2,"2024-06-28T11:30:44.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562002,1719574244852,"fUSD",-206.1,0.00017697,2,"2024-06-28T11:30:44.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562003,1719574244862,"fUSD",-2412.0,0.00017697,2,"2024-06-28T11:30:44.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562004,1719574244871,"fUSD",-3201.0,0.00017697,2,"2024-06-28T11:30:44.871",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562005,1719574244881,"fUSD",-1984.0,0.00017697,2,"2024-06-28T11:30:44.881",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562006,1719574244891,"fUSD",-547.0,0.00017697,2,"2024-06-28T11:30:44.891",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562007,1719574244900,"fUSD",-804.925,0.00017697,2,"2024-06-28T11:30:44.900",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562008,1719574244910,"fUSD",-359.0,0.00017697,2,"2024-06-28T11:30:44.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562009,1719574244920,"fUSD",-304.435,0.00017697,2,"2024-06-28T11:30:44.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562010,1719574244929,"fUSD",-5172.0,0.00017697,2,"2024-06-28T11:30:44.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562011,1719574244938,"fUSD",-1830.0,0.00017697,2,"2024-06-28T11:30:44.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562012,1719574244948,"fUSD",-1272.0,0.00017697,2,"2024-06-28T11:30:44.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562013,1719574244958,"fUSD",-5800.0,0.00017697,2,"2024-06-28T11:30:44.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562014,1719574244967,"fUSD",-1662.0,0.00017697,2,"2024-06-28T11:30:44.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562015,1719574244977,"fUSD",-1198.0,0.00017697,2,"2024-06-28T11:30:44.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562016,1719574244987,"fUSD",-1654.0,0.00017697,2,"2024-06-28T11:30:44.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562017,1719574244997,"fUSD",-38194.0,0.00017697,2,"2024-06-28T11:30:44.997",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562018,1719574245007,"fUSD",-14344.3546822,0.00017842,2,"2024-06-28T11:30:45.007",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562019,1719574245020,"fUSD",-3285.27065116,0.00017842,2,"2024-06-28T11:30:45.020",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562020,1719574245031,"fUSD",-166.19,0.00017866,2,"2024-06-28T11:30:45.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562021,1719574245042,"fUSD",-1900.0,0.000179,6,"2024-06-28T11:30:45.042",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562022,1719574245052,"fUSD",-4788.82155278,0.00017999,2,"2024-06-28T11:30:45.052",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562023,1719574245062,"fUSD",-194995.59404007,0.00018,3,"2024-06-28T11:30:45.062",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562024,1719574245071,"fUSD",-897.2,0.00018099,2,"2024-06-28T11:30:45.071",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562025,1719574245082,"fUSD",-277.93,0.00018261,2,"2024-06-28T11:30:45.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562026,1719574245092,"fUSD",-2225.97509966,0.00018381,2,"2024-06-28T11:30:45.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562027,1719574245102,"fUSD",-166.0,0.00018444,2,"2024-06-28T11:30:45.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562028,1719574245112,"fUSD",-166.84,0.00018444,2,"2024-06-28T11:30:45.112",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562029,1719574245122,"fUSD",-897.2,0.0001853,2,"2024-06-28T11:30:45.122",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562030,1719574245136,"fUSD",-22497.0,0.00018556,2,"2024-06-28T11:30:45.136",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562031,1719574245146,"fUSD",-3800.0,0.000186,6,"2024-06-28T11:30:45.146",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562032,1719574245155,"fUSD",-14344.3546822,0.0001863,2,"2024-06-28T11:30:45.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562033,1719574245167,"fUSD",-3285.27065116,0.0001863,2,"2024-06-28T11:30:45.167",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562034,1719574245177,"fUSD",-5700.0,0.000187,6,"2024-06-28T11:30:45.177",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562035,1719574245187,"fUSD",-2375.74966593,0.00018759,2,"2024-06-28T11:30:45.187",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562036,1719574245196,"fUSD",-7600.0,0.000188,6,"2024-06-28T11:30:45.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562037,1719574245206,"fUSD",-775.95,0.00018817,2,"2024-06-28T11:30:45.206",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562038,1719574245218,"fUSD",-401.57927817,0.00018835,2,"2024-06-28T11:30:45.218",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562039,1719574245228,"fUSD",-523.96690629,0.00018835,2,"2024-06-28T11:30:45.228",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562040,1719574245238,"fUSD",-253.7846707,0.00018864,2,"2024-06-28T11:30:45.238",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562041,1719574245248,"fUSD",-1000.0,0.0001887,2,"2024-06-28T11:30:45.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562042,1719574245260,"fUSD",-9500.0,0.000189,6,"2024-06-28T11:30:45.260",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562043,1719574245270,"fUSD",-158.37,0.000189,2,"2024-06-28T11:30:45.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562044,1719574245282,"fUSD",-7499.9945,0.00018949,2,"2024-06-28T11:30:45.282",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562045,1719574245291,"fUSD",-897.2,0.00018962,2,"2024-06-28T11:30:45.291",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562046,1719574245301,"fUSD",-3000.0,0.00019,2,"2024-06-28T11:30:45.301",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562047,1719574245311,"fUSD",-1270.37297567,0.00019069,2,"2024-06-28T11:30:45.311",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562048,1719574245321,"fUSD",-1012.87391772,0.00019069,2,"2024-06-28T11:30:45.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562049,1719574245331,"fUSD",-491.61691634,0.00019069,2,"2024-06-28T11:30:45.331",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562050,1719574245341,"fUSD",-176.3723474,0.00019077,2,"2024-06-28T11:30:45.341",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562051,1719574245352,"fUSD",-525.88970109,0.00019077,2,"2024-06-28T11:30:45.352",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562052,1719574245362,"fUSD",-7025.94076634,0.00019078,2,"2024-06-28T11:30:45.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562053,1719574245372,"fUSD",-156.98548785,0.00019078,2,"2024-06-28T11:30:45.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562054,1719574245382,"fUSD",-362.79427358,0.00019078,2,"2024-06-28T11:30:45.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562055,1719574245392,"fUSD",-359.95250844,0.00019078,2,"2024-06-28T11:30:45.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562056,1719574245403,"fUSD",-25000.0,0.00019078,2,"2024-06-28T11:30:45.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562057,1719574245414,"fUSD",-1613.0,0.00019169,2,"2024-06-28T11:30:45.414",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562058,1719574245424,"fUSD",-172.92193797,0.00019177,2,"2024-06-28T11:30:45.424",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562059,1719574245434,"fUSD",-156.4774398,0.00019177,2,"2024-06-28T11:30:45.434",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562060,1719574245445,"fUSD",-155.0,0.00019177,2,"2024-06-28T11:30:45.445",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562061,1719574245455,"fUSD",-196.20443442,0.00019177,2,"2024-06-28T11:30:45.455",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562062,1719574245465,"fUSD",-217.93104005,0.00019177,2,"2024-06-28T11:30:45.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562063,1719574245475,"fUSD",-894.0,0.00019178,2,"2024-06-28T11:30:45.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562064,1719574245486,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562065,1719574245497,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.497",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562066,1719574245507,"fUSD",-632.65,0.00019178,2,"2024-06-28T11:30:45.507",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562067,1719574245517,"fUSD",-1160.84,0.00019178,2,"2024-06-28T11:30:45.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562068,1719574245528,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562069,1719574245539,"fUSD",-267.20880403,0.00019178,2,"2024-06-28T11:30:45.539",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562070,1719574245548,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.548",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562071,1719574245558,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.558",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562072,1719574245568,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.568",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562073,1719574245578,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.578",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562074,1719574245588,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.588",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562075,1719574245598,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.598",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562076,1719574245608,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.608",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562077,1719574245618,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.618",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562078,1719574245628,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.628",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562079,1719574245639,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.639",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562080,1719574245648,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.648",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562081,1719574245659,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562082,1719574245669,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562083,1719574245679,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562084,1719574245689,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.689",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562085,1719574245700,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.700",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562086,1719574245710,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.710",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562087,1719574245720,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562088,1719574245729,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562089,1719574245740,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562090,1719574245750,"fUSD",-612.28590604,0.00019178,2,"2024-06-28T11:30:45.750",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562091,1719574245760,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562092,1719574245770,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.770",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562093,1719574245781,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.781",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562094,1719574245791,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562095,1719574245801,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562096,1719574245812,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.812",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562097,1719574245822,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.822",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562098,1719574245832,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562099,1719574245842,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562100,1719574245852,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562101,1719574245863,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562102,1719574245874,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:45.874",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562103,1719574245884,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562104,1719574245894,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562105,1719574245904,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.904",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562106,1719574245915,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.915",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562107,1719574245925,"fUSD",-344.84288439,0.00019178,2,"2024-06-28T11:30:45.925",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562108,1719574245936,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562109,1719574245946,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562110,1719574245957,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.957",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562111,1719574245967,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562112,1719574245977,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562113,1719574245987,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562114,1719574245997,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:45.997",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562115,1719574246007,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.007",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562116,1719574246017,"fUSD",-279.01604,0.00019178,2,"2024-06-28T11:30:46.017",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562117,1719574246027,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.027",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562118,1719574246039,"fUSD",-625.04814591,0.00019178,2,"2024-06-28T11:30:46.039",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562119,1719574246050,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562120,1719574246060,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562121,1719574246070,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.070",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562122,1719574246080,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.080",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562123,1719574246090,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.090",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562124,1719574246100,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.100",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562125,1719574246110,"fUSD",-152.763789,0.00019178,2,"2024-06-28T11:30:46.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562126,1719574246120,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562127,1719574246135,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562128,1719574246144,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562129,1719574246154,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562130,1719574246164,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562131,1719574246175,"fUSD",-152.355717,0.00019178,2,"2024-06-28T11:30:46.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562132,1719574246186,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.186",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562133,1719574246196,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562134,1719574246207,"fUSD",-188.585733,0.00019178,2,"2024-06-28T11:30:46.207",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562135,1719574246218,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.218",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562136,1719574246228,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.228",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562137,1719574246239,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.239",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562138,1719574246248,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562139,1719574246259,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.259",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562140,1719574246268,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.268",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562141,1719574246278,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.278",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562142,1719574246290,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.290",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562143,1719574246301,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.301",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562144,1719574246311,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.311",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562145,1719574246321,"fUSD",-1345.6,0.00019178,2,"2024-06-28T11:30:46.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562146,1719574246331,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.331",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562147,1719574246342,"fUSD",-1816.21,0.00019178,2,"2024-06-28T11:30:46.342",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562148,1719574246351,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.351",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562149,1719574246361,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.361",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562150,1719574246372,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562151,1719574246382,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562152,1719574246392,"fUSD",-1453.23,0.00019178,2,"2024-06-28T11:30:46.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562153,1719574246403,"fUSD",-552.83,0.00019178,2,"2024-06-28T11:30:46.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562154,1719574246413,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562155,1719574246422,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562156,1719574246433,"fUSD",-500.64,0.00019178,2,"2024-06-28T11:30:46.433",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562157,1719574246443,"fUSD",-1233.76,0.00019178,2,"2024-06-28T11:30:46.443",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562158,1719574246453,"fUSD",-850.15,0.00019178,2,"2024-06-28T11:30:46.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562159,1719574246464,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.464",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562160,1719574246474,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.474",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562161,1719574246483,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.483",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562162,1719574246494,"fUSD",-160.327623,0.00019178,2,"2024-06-28T11:30:46.494",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562163,1719574246504,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.504",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562164,1719574246514,"fUSD",-806.64,0.00019178,2,"2024-06-28T11:30:46.514",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562165,1719574246524,"fUSD",-1476.97,0.00019178,2,"2024-06-28T11:30:46.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562166,1719574246536,"fUSD",-546.7,0.00019178,2,"2024-06-28T11:30:46.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562169,1719574246546,"fUSD",-517.98,0.00019178,2,"2024-06-28T11:30:46.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562171,1719574246556,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562175,1719574246566,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562177,1719574246575,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562178,1719574246585,"fUSD",-254.168158,0.00019178,2,"2024-06-28T11:30:46.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562179,1719574246595,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.595",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562180,1719574246604,"fUSD",-787.77,0.00019178,2,"2024-06-28T11:30:46.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562181,1719574246615,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.615",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562182,1719574246624,"fUSD",-728.78,0.00019178,2,"2024-06-28T11:30:46.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562183,1719574246634,"fUSD",-1226.58,0.00019178,2,"2024-06-28T11:30:46.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562184,1719574246644,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562185,1719574246654,"fUSD",-1245.62,0.00019178,2,"2024-06-28T11:30:46.654",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562186,1719574246664,"fUSD",-1323.86,0.00019178,2,"2024-06-28T11:30:46.664",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562187,1719574246674,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.674",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562188,1719574246684,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.684",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562189,1719574246694,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562190,1719574246704,"fUSD",-994.19,0.00019178,2,"2024-06-28T11:30:46.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562191,1719574246715,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.715",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562192,1719574246725,"fUSD",-957.94,0.00019178,2,"2024-06-28T11:30:46.725",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562193,1719574246736,"fUSD",-1470.84,0.00019178,2,"2024-06-28T11:30:46.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562194,1719574246746,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562195,1719574246756,"fUSD",-1120.06,0.00019178,2,"2024-06-28T11:30:46.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562196,1719574246767,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.767",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562197,1719574246777,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.777",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562198,1719574246789,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.789",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562199,1719574246800,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.800",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562200,1719574246814,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.814",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562201,1719574246825,"fUSD",-1236.9,0.00019178,2,"2024-06-28T11:30:46.825",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562202,1719574246836,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562203,1719574246846,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:46.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562204,1719574246856,"fUSD",-163.888334,0.00019178,2,"2024-06-28T11:30:46.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562205,1719574246866,"fUSD",-221.61126552,0.00019178,2,"2024-06-28T11:30:46.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562206,1719574246877,"fUSD",-155.398313,0.00019178,2,"2024-06-28T11:30:46.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562207,1719574246887,"fUSD",-696.73,0.00019178,2,"2024-06-28T11:30:46.887",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562208,1719574246897,"fUSD",-1346.02,0.00019178,2,"2024-06-28T11:30:46.897",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562209,1719574246909,"fUSD",-1181.52,0.00019178,2,"2024-06-28T11:30:46.909",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562210,1719574246918,"fUSD",-559.67,0.00019178,2,"2024-06-28T11:30:46.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562211,1719574246928,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.928",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562212,1719574246938,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562213,1719574246948,"fUSD",-564.04,0.00019178,2,"2024-06-28T11:30:46.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562214,1719574246959,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.959",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562215,1719574246969,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.969",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562216,1719574246979,"fUSD",-632.29,0.00019178,2,"2024-06-28T11:30:46.979",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562217,1719574246990,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:46.990",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562218,1719574247000,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.000",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562219,1719574247010,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.010",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562220,1719574247021,"fUSD",-794.27,0.00019178,2,"2024-06-28T11:30:47.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562221,1719574247032,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.032",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562222,1719574247043,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562223,1719574247053,"fUSD",-587.82,0.00019178,2,"2024-06-28T11:30:47.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562224,1719574247063,"fUSD",-199.68226153,0.00019178,2,"2024-06-28T11:30:47.063",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562225,1719574247105,"fUSD",-300.31773847,0.00019178,2,"2024-06-28T11:30:47.105",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562226,1719574247115,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562227,1719574247126,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.126",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562228,1719574247138,"fUSD",-893.3,0.00019178,2,"2024-06-28T11:30:47.138",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562229,1719574247148,"fUSD",-2615.05,0.00019178,2,"2024-06-28T11:30:47.148",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562230,1719574247158,"fUSD",-687.79,0.00019178,2,"2024-06-28T11:30:47.158",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562231,1719574247168,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.168",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562232,1719574247178,"fUSD",-1137.33,0.00019178,2,"2024-06-28T11:30:47.178",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562233,1719574247188,"fUSD",-1466.84,0.00019178,2,"2024-06-28T11:30:47.188",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562234,1719574247198,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.198",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562235,1719574247210,"fUSD",-1053.62,0.00019178,2,"2024-06-28T11:30:47.210",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562236,1719574247220,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562237,1719574247230,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.230",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562238,1719574247241,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.241",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562239,1719574247250,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562240,1719574247266,"fUSD",-629.27,0.00019178,2,"2024-06-28T11:30:47.266",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562241,1719574247276,"fUSD",-1036.73,0.00019178,2,"2024-06-28T11:30:47.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562242,1719574247288,"fUSD",-1013.36,0.00019178,2,"2024-06-28T11:30:47.288",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562243,1719574247298,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.298",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562244,1719574247308,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.308",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562245,1719574247318,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.318",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562246,1719574247328,"fUSD",-597.38,0.00019178,2,"2024-06-28T11:30:47.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562247,1719574247338,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562248,1719574247348,"fUSD",-768.99,0.00019178,2,"2024-06-28T11:30:47.348",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562249,1719574247359,"fUSD",-228.63247177,0.00019178,2,"2024-06-28T11:30:47.359",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562250,1719574247369,"fUSD",-479.47374465,0.00019178,2,"2024-06-28T11:30:47.369",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562251,1719574247379,"fUSD",-1911.35,0.00019178,2,"2024-06-28T11:30:47.379",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562252,1719574247390,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.390",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562253,1719574247400,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.400",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562254,1719574247410,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.410",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562255,1719574247420,"fUSD",-841.38,0.00019178,2,"2024-06-28T11:30:47.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562256,1719574247431,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.431",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562257,1719574247441,"fUSD",-5000.0,0.00019178,2,"2024-06-28T11:30:47.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562258,1719574247451,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562259,1719574247461,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.461",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562260,1719574247471,"fUSD",-763.43,0.00019178,2,"2024-06-28T11:30:47.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562261,1719574247481,"fUSD",-379.07055434,0.00019178,2,"2024-06-28T11:30:47.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562262,1719574247500,"fUSD",-635.43944566,0.00019178,2,"2024-06-28T11:30:47.500",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562263,1719574247509,"fUSD",-174.92543448,0.00019178,2,"2024-06-28T11:30:47.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562264,1719574247522,"fUSD",-759.06456552,0.00019178,2,"2024-06-28T11:30:47.522",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562265,1719574247532,"fUSD",-1215.91,0.00019178,2,"2024-06-28T11:30:47.532",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562266,1719574247542,"fUSD",-996.81,0.00019178,2,"2024-06-28T11:30:47.542",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562267,1719574247552,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562268,1719574247563,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562269,1719574247572,"fUSD",-357.69109334,0.00019178,2,"2024-06-28T11:30:47.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562270,1719574247695,"fUSD",-374.02890666,0.00019178,2,"2024-06-28T11:30:47.695",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562271,1719574247705,"fUSD",-956.64,0.00019178,2,"2024-06-28T11:30:47.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562272,1719574247716,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.716",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562273,1719574247726,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:47.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562274,1719574247735,"fUSD",-7504.32,0.00019178,2,"2024-06-28T11:30:47.735",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562275,1719574247746,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:47.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562276,1719574247756,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562277,1719574247766,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562278,1719574247777,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.777",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562279,1719574247787,"fUSD",-161.292163,0.00019178,2,"2024-06-28T11:30:47.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562280,1719574247796,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.796",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562281,1719574247806,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.806",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562282,1719574247816,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.816",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562283,1719574247826,"fUSD",-1381.26,0.00019178,2,"2024-06-28T11:30:47.826",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562284,1719574247836,"fUSD",-901.66,0.00019178,2,"2024-06-28T11:30:47.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562285,1719574247847,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.847",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562286,1719574247856,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:47.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562287,1719574247866,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:47.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562288,1719574247876,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:47.876",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562289,1719574247886,"fUSD",-71.46986267,0.00019178,2,"2024-06-28T11:30:47.886",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562290,1719574248017,"fUSD",-79.53013733,0.00019178,2,"2024-06-28T11:30:48.017",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562291,1719574248027,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.027",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562292,1719574248037,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.037",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562293,1719574248047,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.047",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562294,1719574248057,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.057",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562295,1719574248067,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.067",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562296,1719574248077,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.077",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562297,1719574248087,"fUSD",-11.19066579,0.00019178,2,"2024-06-28T11:30:48.087",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562298,1719574248102,"fUSD",-631.14933421,0.00019178,2,"2024-06-28T11:30:48.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562299,1719574248115,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562300,1719574248128,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.128",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562301,1719574248144,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562302,1719574248155,"fUSD",-677.45,0.00019178,2,"2024-06-28T11:30:48.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562303,1719574248164,"fUSD",-181.09510387,0.00019178,2,"2024-06-28T11:30:48.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562304,1719574248175,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562305,1719574248185,"fUSD",-966.1,0.00019178,2,"2024-06-28T11:30:48.185",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562306,1719574248195,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.195",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562307,1719574248207,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.207",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562308,1719574248216,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.216",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562309,1719574248228,"fUSD",-1052.71,0.00019178,2,"2024-06-28T11:30:48.228",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562310,1719574248238,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.238",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562311,1719574248248,"fUSD",-1258.22,0.00019178,2,"2024-06-28T11:30:48.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562312,1719574248259,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.259",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562313,1719574248270,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562314,1719574248279,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.279",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562315,1719574248290,"fUSD",-656.38645126,0.00019178,2,"2024-06-28T11:30:48.290",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562316,1719574248306,"fUSD",-157.41354874,0.00019178,2,"2024-06-28T11:30:48.306",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562317,1719574248316,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562318,1719574248326,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562319,1719574248336,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.336",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562320,1719574248346,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.346",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562321,1719574248355,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562322,1719574248365,"fUSD",-290.364323,0.00019178,2,"2024-06-28T11:30:48.365",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562323,1719574248374,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.374",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562324,1719574248383,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562325,1719574248394,"fUSD",-1351.09,0.00019178,2,"2024-06-28T11:30:48.394",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562326,1719574248404,"fUSD",-524.51,0.00019178,2,"2024-06-28T11:30:48.404",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562327,1719574248413,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562328,1719574248423,"fUSD",-531.93,0.00019178,2,"2024-06-28T11:30:48.423",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562329,1719574248432,"fUSD",-712.55,0.00019178,2,"2024-06-28T11:30:48.432",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562330,1719574248442,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562331,1719574248452,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.452",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562332,1719574248462,"fUSD",-765.41,0.00019178,2,"2024-06-28T11:30:48.462",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562333,1719574248471,"fUSD",-1012.94,0.00019178,2,"2024-06-28T11:30:48.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562334,1719574248482,"fUSD",-1778.01,0.00019178,2,"2024-06-28T11:30:48.482",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562335,1719574248492,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562336,1719574248502,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.502",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562337,1719574248513,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.513",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562338,1719574248523,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562339,1719574248533,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562340,1719574248543,"fUSD",-1299.53,0.00019178,2,"2024-06-28T11:30:48.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562341,1719574248552,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562342,1719574248562,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562343,1719574248572,"fUSD",-579.49,0.00019178,2,"2024-06-28T11:30:48.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562344,1719574248582,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.582",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562345,1719574248591,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562346,1719574248602,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.602",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562347,1719574248611,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562348,1719574248621,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.621",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562349,1719574248630,"fUSD",-154.181733,0.00019178,2,"2024-06-28T11:30:48.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562350,1719574248640,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.640",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562351,1719574248650,"fUSD",-1413.22,0.00019178,2,"2024-06-28T11:30:48.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562352,1719574248660,"fUSD",-1104.76,0.00019178,2,"2024-06-28T11:30:48.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562353,1719574248669,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562354,1719574248679,"fUSD",-1366.74,0.00019178,2,"2024-06-28T11:30:48.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562355,1719574248689,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.689",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562356,1719574248700,"fUSD",-1827.27,0.00019178,2,"2024-06-28T11:30:48.700",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562357,1719574248709,"fUSD",-1100.92,0.00019178,2,"2024-06-28T11:30:48.709",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562358,1719574248719,"fUSD",-947.24,0.00019178,2,"2024-06-28T11:30:48.719",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562359,1719574248729,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562360,1719574248740,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562361,1719574248750,"fUSD",-883.67,0.00019178,2,"2024-06-28T11:30:48.750",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562362,1719574248760,"fUSD",-582.15,0.00019178,2,"2024-06-28T11:30:48.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562363,1719574248771,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.771",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562364,1719574248780,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:48.780",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562365,1719574248791,"fUSD",-170.293554,0.00019178,2,"2024-06-28T11:30:48.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562366,1719574248801,"fUSD",-575.21,0.00019178,2,"2024-06-28T11:30:48.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562367,1719574248813,"fUSD",-941.22,0.00019178,2,"2024-06-28T11:30:48.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562368,1719574248823,"fUSD",-1395.62,0.00019178,2,"2024-06-28T11:30:48.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562369,1719574248834,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.834",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562370,1719574248844,"fUSD",-901.26,0.00019178,2,"2024-06-28T11:30:48.844",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562371,1719574248854,"fUSD",-761.97,0.00019178,2,"2024-06-28T11:30:48.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562372,1719574248864,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.864",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562373,1719574248875,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562374,1719574248884,"fUSD",-974.11,0.00019178,2,"2024-06-28T11:30:48.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562375,1719574248894,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562376,1719574248905,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.905",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562377,1719574248915,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:48.915",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562378,1719574249316,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562379,1719574249328,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562380,1719574249338,"fUSD",-566.97,0.00019178,2,"2024-06-28T11:30:49.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562381,1719574249356,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562382,1719574249370,"fUSD",-1235.84,0.00019178,2,"2024-06-28T11:30:49.370",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562383,1719574249380,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562384,1719574249391,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.391",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562385,1719574249402,"fUSD",-715.17,0.00019178,2,"2024-06-28T11:30:49.402",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562386,1719574249413,"fUSD",-620.91,0.00019178,2,"2024-06-28T11:30:49.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562387,1719574249424,"fUSD",-161.370402,0.00019178,2,"2024-06-28T11:30:49.424",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562388,1719574249435,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.435",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562389,1719574249445,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.445",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562390,1719574249455,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.455",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562391,1719574249466,"fUSD",-199.029035,0.00019178,2,"2024-06-28T11:30:49.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562392,1719574249476,"fUSD",-383.45011862,0.00019178,2,"2024-06-28T11:30:49.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562393,1719574249487,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.487",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562394,1719574249498,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.498",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562395,1719574249508,"fUSD",-744.87,0.00019178,2,"2024-06-28T11:30:49.508",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562396,1719574249518,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.518",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562397,1719574249529,"fUSD",-823.18,0.00019178,2,"2024-06-28T11:30:49.529",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562398,1719574249540,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562399,1719574249551,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.551",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562400,1719574249563,"fUSD",-263.869325,0.00019178,2,"2024-06-28T11:30:49.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562401,1719574249573,"fUSD",-624.18,0.00019178,2,"2024-06-28T11:30:49.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562402,1719574249584,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.584",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562403,1719574249594,"fUSD",-592.86,0.00019178,2,"2024-06-28T11:30:49.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562404,1719574249605,"fUSD",-749.21,0.00019178,2,"2024-06-28T11:30:49.605",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562405,1719574249615,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.615",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562406,1719574249625,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562407,1719574249636,"fUSD",-919.36,0.00019178,2,"2024-06-28T11:30:49.636",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562408,1719574249646,"fUSD",-1619.02,0.00019178,2,"2024-06-28T11:30:49.646",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562409,1719574249658,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.658",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562410,1719574249669,"fUSD",-973.98,0.00019178,2,"2024-06-28T11:30:49.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562411,1719574249679,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562412,1719574249689,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.689",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562413,1719574249699,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.699",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562414,1719574249711,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562415,1719574249721,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562416,1719574249732,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562417,1719574249743,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562418,1719574249754,"fUSD",-1208.48,0.00019178,2,"2024-06-28T11:30:49.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562419,1719574249765,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.765",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562420,1719574249775,"fUSD",-151.916257,0.00019178,2,"2024-06-28T11:30:49.775",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562421,1719574249787,"fUSD",-554.06057638,0.00019178,2,"2024-06-28T11:30:49.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562422,1719574249797,"fUSD",-1211.46,0.00019178,2,"2024-06-28T11:30:49.797",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562423,1719574249807,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.807",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562424,1719574249816,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.816",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562425,1719574249827,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.827",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562426,1719574249837,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.837",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562427,1719574249848,"fUSD",-832.79,0.00019178,2,"2024-06-28T11:30:49.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562428,1719574249859,"fUSD",-4899.53,0.00019178,2,"2024-06-28T11:30:49.859",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562429,1719574249869,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.869",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562430,1719574249879,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562431,1719574249890,"fUSD",-3113.57,0.00019178,2,"2024-06-28T11:30:49.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562432,1719574249900,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.900",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562433,1719574249911,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.911",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562434,1719574249921,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.921",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562435,1719574249931,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:49.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562436,1719574249942,"fUSD",-151.549259,0.00019178,2,"2024-06-28T11:30:49.942",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562437,1719574249952,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.952",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562438,1719574249962,"fUSD",-599.27,0.00019178,2,"2024-06-28T11:30:49.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562439,1719574249972,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562440,1719574249983,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:49.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562441,1719574249993,"fUSD",-504.52,0.00019178,2,"2024-06-28T11:30:49.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562442,1719574250003,"fUSD",-620.81,0.00019178,2,"2024-06-28T11:30:50.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562443,1719574250013,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562444,1719574250023,"fUSD",-1262.49,0.00019178,2,"2024-06-28T11:30:50.023",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562445,1719574250034,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.034",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562446,1719574250045,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.045",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562447,1719574250055,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.055",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562448,1719574250069,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562449,1719574250079,"fUSD",-735.32,0.00019178,2,"2024-06-28T11:30:50.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562450,1719574250089,"fUSD",-894.63,0.00019178,2,"2024-06-28T11:30:50.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562451,1719574250099,"fUSD",-2466.43,0.00019178,2,"2024-06-28T11:30:50.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562452,1719574250110,"fUSD",-832.7,0.00019178,2,"2024-06-28T11:30:50.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562453,1719574250120,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562454,1719574250135,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562455,1719574250145,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.145",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562456,1719574250155,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562457,1719574250166,"fUSD",-656.37,0.00019178,2,"2024-06-28T11:30:50.166",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562458,1719574250178,"fUSD",-796.33,0.00019178,2,"2024-06-28T11:30:50.178",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562459,1719574250188,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.188",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562460,1719574250198,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.198",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562461,1719574250213,"fUSD",-1393.09,0.00019178,2,"2024-06-28T11:30:50.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562462,1719574250225,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.225",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562463,1719574250236,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.236",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562464,1719574250246,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.246",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562465,1719574250256,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.256",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562466,1719574250266,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.266",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562467,1719574250277,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.277",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562468,1719574250288,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.288",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562469,1719574250298,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.298",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562470,1719574250308,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.308",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562471,1719574250318,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.318",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562472,1719574250328,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562473,1719574250339,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.339",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562474,1719574250349,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.349",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562475,1719574250359,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.359",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562476,1719574250369,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.369",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562477,1719574250380,"fUSD",-637.94,0.00019178,2,"2024-06-28T11:30:50.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562478,1719574250390,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.390",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562479,1719574250400,"fUSD",-695.18,0.00019178,2,"2024-06-28T11:30:50.400",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562480,1719574250410,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.410",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562481,1719574250420,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562482,1719574250430,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.430",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562483,1719574250441,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:50.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562484,1719574250451,"fUSD",-521.23,0.00019178,2,"2024-06-28T11:30:50.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562485,1719574250461,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.461",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562486,1719574250471,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562487,1719574250481,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562488,1719574250492,"fUSD",-1126.71,0.00019178,2,"2024-06-28T11:30:50.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562489,1719574250502,"fUSD",-1338.86,0.00019178,2,"2024-06-28T11:30:50.502",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562490,1719574250512,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.512",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562491,1719574250523,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562492,1719574250533,"fUSD",-1225.9,0.00019178,2,"2024-06-28T11:30:50.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562493,1719574250543,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562494,1719574250553,"fUSD",-3969.89,0.00019178,2,"2024-06-28T11:30:50.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562495,1719574250563,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562496,1719574250573,"fUSD",-21517.66,0.00019178,2,"2024-06-28T11:30:50.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562497,1719574250583,"fUSD",-1048.05,0.00019178,2,"2024-06-28T11:30:50.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562498,1719574250594,"fUSD",-2593.04,0.00019178,2,"2024-06-28T11:30:50.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562499,1719574250604,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562500,1719574250614,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.614",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562501,1719574250624,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562502,1719574250634,"fUSD",-724.85,0.00019178,2,"2024-06-28T11:30:50.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562503,1719574250645,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.645",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562504,1719574250656,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.656",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562505,1719574250666,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562506,1719574250676,"fUSD",-1118.96,0.00019178,2,"2024-06-28T11:30:50.676",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562507,1719574250687,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562508,1719574250697,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.697",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562509,1719574250708,"fUSD",-554.44,0.00019178,2,"2024-06-28T11:30:50.708",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562510,1719574250720,"fUSD",-761.56,0.00019178,2,"2024-06-28T11:30:50.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562511,1719574250731,"fUSD",-720.88,0.00019178,2,"2024-06-28T11:30:50.731",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562512,1719574250742,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562513,1719574250753,"fUSD",-155.776459,0.00019178,2,"2024-06-28T11:30:50.753",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562514,1719574250763,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562515,1719574250773,"fUSD",-970.13,0.00019178,2,"2024-06-28T11:30:50.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562516,1719574250787,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562517,1719574250798,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562518,1719574250809,"fUSD",-1476.95,0.00019178,2,"2024-06-28T11:30:50.809",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562519,1719574250820,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562520,1719574250831,"fUSD",-1717.45,0.00019178,2,"2024-06-28T11:30:50.831",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562521,1719574250841,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.841",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562522,1719574250852,"fUSD",-729.2,0.00019178,2,"2024-06-28T11:30:50.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562523,1719574250862,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562524,1719574250873,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.873",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562525,1719574250883,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.883",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562526,1719574250894,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562527,1719574250904,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.904",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562528,1719574250916,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.916",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562529,1719574250927,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562530,1719574250939,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562531,1719574250949,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.949",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562532,1719574250960,"fUSD",-1117.6,0.00019178,2,"2024-06-28T11:30:50.960",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562533,1719574250970,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.970",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562534,1719574250981,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.981",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562535,1719574250991,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:50.991",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562536,1719574251002,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562537,1719574251012,"fUSD",-2702.42,0.00019178,2,"2024-06-28T11:30:51.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562538,1719574251022,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.022",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562539,1719574251032,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.032",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562540,1719574251043,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562541,1719574251053,"fUSD",-548.98538488,0.00019178,2,"2024-06-28T11:30:51.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562542,1719574251063,"fUSD",-3062.01,0.00019178,2,"2024-06-28T11:30:51.063",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562543,1719574251072,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.072",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562544,1719574251082,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562545,1719574251092,"fUSD",-603.71560711,0.00019178,2,"2024-06-28T11:30:51.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562546,1719574251102,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562547,1719574251112,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.112",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562548,1719574251122,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.122",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562549,1719574251137,"fUSD",-966.05,0.00019178,2,"2024-06-28T11:30:51.137",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562550,1719574251147,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.147",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562551,1719574251156,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.156",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562552,1719574251166,"fUSD",-2651.61,0.00019178,2,"2024-06-28T11:30:51.166",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562553,1719574251178,"fUSD",-899.7,0.00019178,2,"2024-06-28T11:30:51.178",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562554,1719574251188,"fUSD",-634.11,0.00019178,2,"2024-06-28T11:30:51.188",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562555,1719574251198,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.198",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562556,1719574251211,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.211",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562557,1719574251221,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.221",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562558,1719574251232,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.232",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562559,1719574251242,"fUSD",-599.13192019,0.00019178,2,"2024-06-28T11:30:51.242",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562560,1719574251253,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.253",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562561,1719574251263,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.263",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562562,1719574251273,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.273",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562563,1719574251283,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.283",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562564,1719574251294,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.294",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562565,1719574251304,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.304",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562566,1719574251315,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.315",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562567,1719574251326,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562568,1719574251336,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.336",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562569,1719574251346,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.346",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562570,1719574251356,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562571,1719574251366,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.366",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562572,1719574251376,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.376",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562573,1719574251387,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.387",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562574,1719574251397,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.397",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562575,1719574251407,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.407",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562576,1719574251417,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.417",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562577,1719574251430,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.430",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562578,1719574251439,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.439",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562579,1719574251450,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.450",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562580,1719574251460,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.460",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562581,1719574251469,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562582,1719574251480,"fUSD",-867.21,0.00019178,2,"2024-06-28T11:30:51.480",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562583,1719574251491,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562584,1719574251501,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:51.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562585,1719574251511,"fUSD",-3580.68,0.00019178,2,"2024-06-28T11:30:51.511",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562586,1719574251521,"fUSD",-228.568,0.00019178,2,"2024-06-28T11:30:51.521",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562587,1719574251532,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.532",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562588,1719574251543,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562589,1719574251553,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562590,1719574251563,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562591,1719574251573,"fUSD",-1116.08,0.00019178,2,"2024-06-28T11:30:51.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562592,1719574251583,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562593,1719574251593,"fUSD",-1020.26,0.00019178,2,"2024-06-28T11:30:51.593",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562594,1719574251603,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562595,1719574251613,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562596,1719574251623,"fUSD",-2252.68,0.00019178,2,"2024-06-28T11:30:51.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562597,1719574251633,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.633",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562598,1719574251643,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562599,1719574251653,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562600,1719574251663,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.663",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562601,1719574251672,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562602,1719574251682,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.682",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562603,1719574251692,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.692",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562604,1719574251702,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.702",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562605,1719574251712,"fUSD",-1975.88,0.00019178,2,"2024-06-28T11:30:51.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562606,1719574251722,"fUSD",-626.04,0.00019178,2,"2024-06-28T11:30:51.722",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562607,1719574251731,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.731",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562608,1719574251741,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.741",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562609,1719574251751,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.751",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562610,1719574251760,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562611,1719574251770,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.770",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562612,1719574251780,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.780",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562613,1719574251791,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562614,1719574251800,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.800",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562615,1719574251810,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562616,1719574251947,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562617,1719574251957,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.957",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562618,1719574251967,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562619,1719574251976,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:51.976",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562620,1719574251986,"fUSD",-889.82,0.00019178,2,"2024-06-28T11:30:51.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562621,1719574251995,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:51.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562622,1719574252005,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:52.005",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562623,1719574252014,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:52.014",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562624,1719574252024,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562625,1719574252033,"fUSD",-1551.69,0.00019178,2,"2024-06-28T11:30:52.033",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562626,1719574252043,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:52.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562627,1719574252053,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562628,1719574252062,"fUSD",-179.904445,0.00019178,2,"2024-06-28T11:30:52.062",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562629,1719574252072,"fUSD",-1116.45,0.00019178,2,"2024-06-28T11:30:52.072",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562630,1719574252082,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562631,1719574252091,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.091",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562632,1719574252101,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:52.101",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562633,1719574252110,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562634,1719574252120,"fUSD",-179.904437,0.00019178,2,"2024-06-28T11:30:52.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562635,1719574252134,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.134",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562636,1719574252143,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:52.143",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562637,1719574252153,"fUSD",-912.63,0.00019178,2,"2024-06-28T11:30:52.153",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562638,1719574252162,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.162",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562639,1719574252173,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562640,1719574252183,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.183",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562641,1719574252193,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562642,1719574252204,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.204",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562643,1719574252213,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562644,1719574252223,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:52.223",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562645,1719574252234,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562646,1719574252243,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:52.243",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562647,1719574252253,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.253",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562648,1719574252263,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:52.263",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562649,1719574252273,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.273",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562650,1719574252284,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:52.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562651,1719574252296,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.296",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562652,1719574252307,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:52.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562653,1719574252317,"fUSD",-183.606319,0.00019178,2,"2024-06-28T11:30:52.317",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562654,1719574252328,"fUSD",-215.694772,0.00019178,2,"2024-06-28T11:30:52.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562655,1719574252340,"fUSD",-183.606323,0.00019178,2,"2024-06-28T11:30:52.340",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562656,1719574252351,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:52.351",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562657,1719574252362,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:52.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562658,1719574252372,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:52.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562659,1719574252383,"fUSD",-728.19,0.00019178,2,"2024-06-28T11:30:52.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562660,1719574252394,"fUSD",-1162.4,0.00019178,2,"2024-06-28T11:30:52.394",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562661,1719574252404,"fUSD",-3400.86,0.00019178,2,"2024-06-28T11:30:52.404",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562662,1719574252415,"fUSD",-1074.65,0.00019178,2,"2024-06-28T11:30:52.415",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562663,1719574252426,"fUSD",-909.53526529,0.00019178,2,"2024-06-28T11:30:52.426",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562664,1719574253416,"fUSD",-17.87473471,0.00019178,2,"2024-06-28T11:30:53.416",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562665,1719574253427,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.427",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562666,1719574253436,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.436",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562667,1719574253446,"fUSD",-620.27,0.00019178,2,"2024-06-28T11:30:53.446",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562668,1719574253456,"fUSD",-5337.31,0.00019178,2,"2024-06-28T11:30:53.456",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562669,1719574253466,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562670,1719574253476,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562671,1719574253486,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562672,1719574253495,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.495",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562673,1719574253505,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.505",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562674,1719574253515,"fUSD",-218.54064132,0.00019178,2,"2024-06-28T11:30:53.515",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562675,1719574253524,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562676,1719574253533,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562677,1719574253545,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.545",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562678,1719574253554,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.554",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562679,1719574253563,"fUSD",-1228.37,0.00019178,2,"2024-06-28T11:30:53.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562680,1719574253573,"fUSD",-634.21,0.00019178,2,"2024-06-28T11:30:53.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562681,1719574253582,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.582",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562682,1719574253591,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562683,1719574253601,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562684,1719574253611,"fUSD",-761.68,0.00019178,2,"2024-06-28T11:30:53.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562685,1719574253620,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562686,1719574253629,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.629",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562687,1719574253639,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.639",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562688,1719574253648,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.648",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562689,1719574253658,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.658",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562690,1719574253667,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.667",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562691,1719574253677,"fUSD",-165.65639,0.00019178,2,"2024-06-28T11:30:53.677",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562692,1719574253686,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.686",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562693,1719574253695,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.695",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562694,1719574253704,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562695,1719574253714,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.714",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562696,1719574253723,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562697,1719574253732,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562698,1719574253742,"fUSD",-153.211901,0.00019178,2,"2024-06-28T11:30:53.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562699,1719574253751,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.751",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562700,1719574253761,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.761",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562701,1719574253771,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.771",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562702,1719574253780,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.780",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562703,1719574253791,"fUSD",-944.52,0.00019178,2,"2024-06-28T11:30:53.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562704,1719574253801,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562705,1719574253811,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.811",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562706,1719574253821,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.821",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562707,1719574253831,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.831",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562708,1719574253841,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.841",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562709,1719574253850,"fUSD",-1732.91,0.00019178,2,"2024-06-28T11:30:53.850",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562710,1719574253860,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562711,1719574253870,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.870",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562712,1719574253879,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562713,1719574253889,"fUSD",-702.52,0.00019178,2,"2024-06-28T11:30:53.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562714,1719574253899,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:53.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562715,1719574253908,"fUSD",-225.759403,0.00019178,2,"2024-06-28T11:30:53.908",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562716,1719574253917,"fUSD",-1267.5,0.00019178,2,"2024-06-28T11:30:53.917",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562717,1719574253927,"fUSD",-1197.03,0.00019178,2,"2024-06-28T11:30:53.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562718,1719574253936,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562719,1719574253946,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562720,1719574253955,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.955",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562721,1719574253965,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.965",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562722,1719574253974,"fUSD",-2306.25,0.00019178,2,"2024-06-28T11:30:53.974",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562723,1719574253983,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:53.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562724,1719574253992,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:53.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562725,1719574254002,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562726,1719574254011,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.011",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562727,1719574254021,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562728,1719574254031,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562729,1719574254042,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.042",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562730,1719574254052,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.052",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562731,1719574254062,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.062",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562732,1719574254072,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.072",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562733,1719574254082,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562734,1719574254092,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562735,1719574254102,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562736,1719574254112,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.112",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562737,1719574254123,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.123",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562738,1719574254139,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562739,1719574254149,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.149",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562740,1719574254159,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.159",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562741,1719574254169,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.169",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562742,1719574254180,"fUSD",-971.92,0.00019178,2,"2024-06-28T11:30:54.180",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562743,1719574254190,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.190",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562744,1719574254200,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.200",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562745,1719574254212,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.212",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562746,1719574254222,"fUSD",-2879.33,0.00019178,2,"2024-06-28T11:30:54.222",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562747,1719574254233,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.233",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562748,1719574254244,"fUSD",-516.06,0.00019178,2,"2024-06-28T11:30:54.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562749,1719574254254,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562750,1719574254264,"fUSD",-1188.36,0.00019178,2,"2024-06-28T11:30:54.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562751,1719574254274,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.274",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562752,1719574254284,"fUSD",-2138.0,0.00019178,2,"2024-06-28T11:30:54.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562753,1719574254296,"fUSD",-4907.25,0.00019178,2,"2024-06-28T11:30:54.296",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562754,1719574254307,"fUSD",-4613.05,0.00019178,2,"2024-06-28T11:30:54.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562755,1719574254317,"fUSD",-232.317398,0.00019178,2,"2024-06-28T11:30:54.317",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562756,1719574254328,"fUSD",-232.317406,0.00019178,2,"2024-06-28T11:30:54.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562757,1719574254338,"fUSD",-642.09,0.00019178,2,"2024-06-28T11:30:54.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562758,1719574254348,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.348",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562759,1719574254358,"fUSD",-745.46,0.00019178,2,"2024-06-28T11:30:54.358",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562760,1719574254368,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.368",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562761,1719574254379,"fUSD",-1779.68,0.00019178,2,"2024-06-28T11:30:54.379",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562762,1719574254388,"fUSD",-507.48361532,0.00019178,2,"2024-06-28T11:30:54.388",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562763,1719574254399,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.399",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562764,1719574254409,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.409",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562765,1719574254418,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.418",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562766,1719574254428,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.428",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562767,1719574254438,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.438",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562768,1719574254447,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.447",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562769,1719574254457,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.457",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562770,1719574254467,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.467",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562771,1719574254477,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.477",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562772,1719574254486,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562773,1719574254496,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562774,1719574254505,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.505",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562775,1719574254515,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.515",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562776,1719574254524,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562777,1719574254533,"fUSD",-646.81,0.00019178,2,"2024-06-28T11:30:54.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562778,1719574254545,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.545",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562779,1719574254556,"fUSD",-1434.02,0.00019178,2,"2024-06-28T11:30:54.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562780,1719574254565,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.565",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562781,1719574254574,"fUSD",-515.3,0.00019178,2,"2024-06-28T11:30:54.574",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562782,1719574254582,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.582",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562783,1719574254592,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.592",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562784,1719574254601,"fUSD",-995.14,0.00019178,2,"2024-06-28T11:30:54.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562785,1719574254611,"fUSD",-1543.06,0.00019178,2,"2024-06-28T11:30:54.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562786,1719574254620,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562787,1719574254630,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562788,1719574254640,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.640",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562789,1719574254651,"fUSD",-1191.4,0.00019178,2,"2024-06-28T11:30:54.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562790,1719574254661,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562791,1719574254671,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562792,1719574254681,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562793,1719574254691,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562794,1719574254701,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562795,1719574254711,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562796,1719574254720,"fUSD",-151.836558,0.00019178,2,"2024-06-28T11:30:54.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562797,1719574254730,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.730",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562798,1719574254739,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.739",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562799,1719574254749,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562800,1719574254763,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562801,1719574254774,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562802,1719574254784,"fUSD",-189.051979,0.00019178,2,"2024-06-28T11:30:54.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562803,1719574254795,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.795",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562804,1719574254805,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.805",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562805,1719574254815,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.815",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562806,1719574254826,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.826",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562807,1719574254836,"fUSD",-1282.9,0.00019178,2,"2024-06-28T11:30:54.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562808,1719574254846,"fUSD",-871.82,0.00019178,2,"2024-06-28T11:30:54.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562809,1719574254857,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562810,1719574254867,"fUSD",-1023.28,0.00019178,2,"2024-06-28T11:30:54.867",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562811,1719574254878,"fUSD",-559.8,0.00019178,2,"2024-06-28T11:30:54.878",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562812,1719574254888,"fUSD",-1320.22,0.00019178,2,"2024-06-28T11:30:54.888",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562813,1719574254899,"fUSD",-17001.72,0.00019178,2,"2024-06-28T11:30:54.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562814,1719574254910,"fUSD",-13660.36,0.00019178,2,"2024-06-28T11:30:54.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562815,1719574254920,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:54.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562816,1719574254931,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562817,1719574254941,"fUSD",-1260.26,0.00019178,2,"2024-06-28T11:30:54.941",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562818,1719574254952,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.952",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562819,1719574254962,"fUSD",-679.73,0.00019178,2,"2024-06-28T11:30:54.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562820,1719574254972,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562821,1719574254982,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562822,1719574254992,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:54.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562823,1719574255002,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562824,1719574255011,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.011",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562825,1719574255021,"fUSD",-2693.99,0.00019178,2,"2024-06-28T11:30:55.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562826,1719574255031,"fUSD",-546.12,0.00019178,2,"2024-06-28T11:30:55.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562827,1719574255043,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562828,1719574255053,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562829,1719574255063,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.063",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562830,1719574255074,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.074",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562831,1719574255084,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.084",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562832,1719574255094,"fUSD",-151.881642,0.00019178,2,"2024-06-28T11:30:55.094",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562833,1719574255105,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.105",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562834,1719574255115,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562835,1719574255130,"fUSD",-1532.02,0.00019178,2,"2024-06-28T11:30:55.130",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562836,1719574255141,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.141",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562837,1719574255151,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.151",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562838,1719574255161,"fUSD",-287.920249,0.00019178,2,"2024-06-28T11:30:55.161",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562839,1719574255173,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562840,1719574255183,"fUSD",-1407.95,0.00019178,2,"2024-06-28T11:30:55.183",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562841,1719574255194,"fUSD",-2082.77,0.00019178,2,"2024-06-28T11:30:55.194",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562842,1719574255204,"fUSD",-2347.8,0.00019178,2,"2024-06-28T11:30:55.204",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562843,1719574255214,"fUSD",-1305.78,0.00019178,2,"2024-06-28T11:30:55.214",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562844,1719574255224,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562845,1719574255234,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562846,1719574255245,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562847,1719574255256,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.256",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562848,1719574255496,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562849,1719574255507,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.507",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562850,1719574255517,"fUSD",-677.8,0.00019178,2,"2024-06-28T11:30:55.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562851,1719574255528,"fUSD",-200.0,0.00019178,2,"2024-06-28T11:30:55.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562852,1719574255540,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562853,1719574255551,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.551",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562854,1719574255562,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562855,1719574255572,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562856,1719574255583,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562857,1719574255592,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.592",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562858,1719574255603,"fUSD",-585.43,0.00019178,2,"2024-06-28T11:30:55.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562859,1719574255613,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562860,1719574255623,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562861,1719574255633,"fUSD",-1730.92,0.00019178,2,"2024-06-28T11:30:55.633",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562862,1719574255644,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562863,1719574255653,"fUSD",-176.516279,0.00019178,2,"2024-06-28T11:30:55.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562864,1719574255663,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.663",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562865,1719574255674,"fUSD",-647.6,0.00019178,2,"2024-06-28T11:30:55.674",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562866,1719574255684,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.684",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562867,1719574255694,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562868,1719574255704,"fUSD",-3605.24,0.00019178,2,"2024-06-28T11:30:55.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562869,1719574255714,"fUSD",-1215.87,0.00019178,2,"2024-06-28T11:30:55.714",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562870,1719574255724,"fUSD",-537.21,0.00019178,2,"2024-06-28T11:30:55.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562871,1719574255734,"fUSD",-1763.23,0.00019178,2,"2024-06-28T11:30:55.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562872,1719574255744,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.744",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562873,1719574255754,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562874,1719574255765,"fUSD",-810.38,0.00019178,2,"2024-06-28T11:30:55.765",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562875,1719574255775,"fUSD",-525.03,0.00019178,2,"2024-06-28T11:30:55.775",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562876,1719574255785,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.785",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562877,1719574255795,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.795",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562878,1719574255806,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.806",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562879,1719574255816,"fUSD",-1175.62,0.00019178,2,"2024-06-28T11:30:55.816",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562880,1719574255826,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.826",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562881,1719574255835,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.835",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562882,1719574255846,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562883,1719574255855,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.855",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562884,1719574255865,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562885,1719574255875,"fUSD",-1268.72,0.00019178,2,"2024-06-28T11:30:55.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562886,1719574255884,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562887,1719574255895,"fUSD",-505.62,0.00019178,2,"2024-06-28T11:30:55.895",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562888,1719574255905,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.905",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562889,1719574255914,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.914",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562890,1719574255924,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.924",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562891,1719574255934,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.934",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562892,1719574255944,"fUSD",-2811.64,0.00019178,2,"2024-06-28T11:30:55.944",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562893,1719574255953,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.953",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562894,1719574255963,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:55.963",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562895,1719574255973,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.973",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562896,1719574255982,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:55.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562897,1719574255992,"fUSD",-2014.01,0.00019178,2,"2024-06-28T11:30:55.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562898,1719574256002,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562899,1719574256012,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562900,1719574256022,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.022",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562901,1719574256031,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562902,1719574256042,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.042",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562903,1719574256051,"fUSD",-3089.8,0.00019178,2,"2024-06-28T11:30:56.051",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562904,1719574256060,"fUSD",-2522.35,0.00019178,2,"2024-06-28T11:30:56.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562905,1719574256070,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.070",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562906,1719574256079,"fUSD",-1727.17,0.00019178,2,"2024-06-28T11:30:56.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562907,1719574256089,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562908,1719574256098,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562909,1719574256108,"fUSD",-173.451388,0.00019178,2,"2024-06-28T11:30:56.108",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562910,1719574256118,"fUSD",-929.44,0.00019178,2,"2024-06-28T11:30:56.118",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562911,1719574256130,"fUSD",-4034.45,0.00019178,2,"2024-06-28T11:30:56.130",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562912,1719574256144,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562913,1719574256155,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562914,1719574256164,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562915,1719574256173,"fUSD",-2865.11,0.00019178,2,"2024-06-28T11:30:56.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562916,1719574256186,"fUSD",-865.12,0.00019178,2,"2024-06-28T11:30:56.186",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562917,1719574256196,"fUSD",-1174.61,0.00019178,2,"2024-06-28T11:30:56.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562918,1719574256205,"fUSD",-609.51,0.00019178,2,"2024-06-28T11:30:56.205",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562919,1719574256215,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.215",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562920,1719574256223,"fUSD",-2110.87,0.00019178,2,"2024-06-28T11:30:56.223",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562921,1719574256239,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.239",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562922,1719574256249,"fUSD",-2026.11,0.00019178,2,"2024-06-28T11:30:56.249",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562923,1719574256259,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.259",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562924,1719574256269,"fUSD",-541.68968403,0.00019178,2,"2024-06-28T11:30:56.269",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562925,1719574256279,"fUSD",-1653.75,0.00019178,2,"2024-06-28T11:30:56.279",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562926,1719574256289,"fUSD",-1785.3,0.00019178,2,"2024-06-28T11:30:56.289",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562927,1719574256299,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.299",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562928,1719574256309,"fUSD",-607.42,0.00019178,2,"2024-06-28T11:30:56.309",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562929,1719574256323,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.323",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562930,1719574256333,"fUSD",-1035.59,0.00019178,2,"2024-06-28T11:30:56.333",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562931,1719574256343,"fUSD",-615.68,0.00019178,2,"2024-06-28T11:30:56.343",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562932,1719574256352,"fUSD",-1092.82,0.00019178,2,"2024-06-28T11:30:56.352",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562933,1719574256362,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562934,1719574256372,"fUSD",-775.64,0.00019178,2,"2024-06-28T11:30:56.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562935,1719574256382,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562936,1719574256392,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562937,1719574256401,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.401",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562938,1719574256412,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.412",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562939,1719574256422,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562940,1719574256431,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.431",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562941,1719574256441,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562942,1719574256451,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562943,1719574256460,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.460",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562944,1719574256470,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:56.470",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562945,1719574256479,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.479",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562946,1719574256489,"fUSD",-186.466688,0.00019178,2,"2024-06-28T11:30:56.489",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562947,1719574256498,"fUSD",-1282.12,0.00019178,2,"2024-06-28T11:30:56.498",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562948,1719574256508,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.508",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562949,1719574256517,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562950,1719574256527,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562951,1719574256536,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562952,1719574256548,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.548",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562953,1719574256556,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562954,1719574256564,"fUSD",-1639.91,0.00019178,2,"2024-06-28T11:30:56.564",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562955,1719574256575,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562956,1719574256584,"fUSD",-855.16,0.00019178,2,"2024-06-28T11:30:56.584",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562957,1719574256593,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.593",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562958,1719574256603,"fUSD",-644.48,0.00019178,2,"2024-06-28T11:30:56.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562959,1719574256613,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562960,1719574256622,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.622",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562961,1719574256632,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.632",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562962,1719574256641,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562963,1719574256651,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562964,1719574256661,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562965,1719574256672,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562966,1719574256681,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562967,1719574256691,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562968,1719574256701,"fUSD",-212.835891,0.00019178,2,"2024-06-28T11:30:56.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562969,1719574256711,"fUSD",-212.835885,0.00019178,2,"2024-06-28T11:30:56.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562970,1719574256720,"fUSD",-688.92,0.00019178,2,"2024-06-28T11:30:56.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562971,1719574256730,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.730",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562972,1719574256740,"fUSD",-3939.23,0.00019178,2,"2024-06-28T11:30:56.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562973,1719574256749,"fUSD",-2135.26,0.00019178,2,"2024-06-28T11:30:56.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562974,1719574256759,"fUSD",-787.36,0.00019178,2,"2024-06-28T11:30:56.759",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562975,1719574256768,"fUSD",-1815.21,0.00019178,2,"2024-06-28T11:30:56.768",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562976,1719574256778,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.778",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562977,1719574256787,"fUSD",-198.36067986,0.00019178,2,"2024-06-28T11:30:56.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562978,1719574256798,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562979,1719574256808,"fUSD",-586.63,0.00019178,2,"2024-06-28T11:30:56.808",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562980,1719574256818,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.818",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562981,1719574256827,"fUSD",-418.18128932,0.00019178,2,"2024-06-28T11:30:56.827",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562982,1719574256836,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562983,1719574256846,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562984,1719574256856,"fUSD",-1096.42,0.00019178,2,"2024-06-28T11:30:56.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562985,1719574256865,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562986,1719574256875,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562987,1719574256884,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562988,1719574256894,"fUSD",-692.43,0.00019178,2,"2024-06-28T11:30:56.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562989,1719574256903,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.903",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562990,1719574256912,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.912",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562991,1719574256922,"fUSD",-1562.34,0.00019178,2,"2024-06-28T11:30:56.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562992,1719574256931,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562993,1719574256940,"fUSD",-981.92,0.00019178,2,"2024-06-28T11:30:56.940",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562994,1719574256950,"fUSD",-527.78,0.00019178,2,"2024-06-28T11:30:56.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562995,1719574256959,"fUSD",-162.88862692,0.00019178,2,"2024-06-28T11:30:56.959",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562996,1719574256968,"fUSD",-1527.22,0.00019178,2,"2024-06-28T11:30:56.968",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562997,1719574256979,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.979",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562998,1719574256989,"fUSD",-2741.86,0.00019178,2,"2024-06-28T11:30:56.989",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562999,1719574256998,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:56.998",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563000,1719574257009,"fUSD",-444.6056352,0.00019178,2,"2024-06-28T11:30:57.009",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563001,1719574257018,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:57.018",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563002,1719574257028,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:57.028",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563003,1719574257037,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:57.037",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563004,1719574257048,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:57.048",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563005,1719574257057,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:57.057",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563006,1719574257066,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:57.066",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563007,1719574257076,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:57.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563008,1719574257085,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:57.085",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563009,1719574257094,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:57.094",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563010,1719574257104,"fUSD",-167.213005,0.00019178,2,"2024-06-28T11:30:57.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563011,1719574257113,"fUSD",-1158.15,0.00019178,2,"2024-06-28T11:30:57.113",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563012,1719574257122,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:57.122",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563013,1719574257135,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:57.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563014,1719574257145,"fUSD",-957.29,0.00019178,2,"2024-06-28T11:30:57.145",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563015,1719574257154,"fUSD",-750.02,0.00019178,2,"2024-06-28T11:30:57.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563016,1719574257164,"fUSD",-1295.7,0.00019178,2,"2024-06-28T11:30:57.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563017,1719574257175,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:57.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563018,1719574257185,"fUSD",-1112.17,0.00019178,2,"2024-06-28T11:30:57.185",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563019,1719574257195,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:57.195",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563020,1719574257205,"fUSD",-1079.92493301,0.00019178,2,"2024-06-28T11:30:57.205",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563021,1719574259073,"fUSD",-321.47067672,0.00019178,2,"2024-06-28T11:30:59.073",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563022,1719574259089,"fUSD",-80.28439027,0.00019178,2,"2024-06-28T11:30:59.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563023,1719574259099,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563024,1719574259110,"fUSD",-10.30560973,0.00019178,2,"2024-06-28T11:30:59.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563025,1719574259123,"fUSD",-1933.94439027,0.00019178,2,"2024-06-28T11:30:59.123",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563026,1719574259140,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.140",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563027,1719574259159,"fUSD",-1349.67,0.00019178,2,"2024-06-28T11:30:59.159",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563028,1719574259169,"fUSD",-871.00364214,0.00019178,2,"2024-06-28T11:30:59.169",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563029,1719574259182,"fUSD",-348.5255592,0.00019178,2,"2024-06-28T11:30:59.182",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563030,1719574259197,"fUSD",-1714.33079866,0.00019178,2,"2024-06-28T11:30:59.197",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563031,1719574259210,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.210",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563032,1719574259220,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563033,1719574259231,"fUSD",-1136.75,0.00019178,2,"2024-06-28T11:30:59.231",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563034,1719574259245,"fUSD",-313.32188022,0.00019178,2,"2024-06-28T11:30:59.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563035,1719574259255,"fUSD",-1079.27,0.00019178,2,"2024-06-28T11:30:59.255",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563036,1719574259266,"fUSD",-611.9,0.00019178,2,"2024-06-28T11:30:59.266",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563037,1719574259275,"fUSD",-902.55,0.00019178,2,"2024-06-28T11:30:59.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563038,1719574259285,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.285",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563039,1719574259296,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.296",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563040,1719574259306,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.306",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563041,1719574259316,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563042,1719574259326,"fUSD",-1710.99,0.00019178,2,"2024-06-28T11:30:59.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563043,1719574259335,"fUSD",-1141.0,0.00019178,2,"2024-06-28T11:30:59.335",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563044,1719574259344,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.344",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563045,1719574259355,"fUSD",-992.54,0.00019178,2,"2024-06-28T11:30:59.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563046,1719574259364,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.364",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563047,1719574259374,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.374",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563048,1719574259384,"fUSD",-2176.04,0.00019178,2,"2024-06-28T11:30:59.384",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563049,1719574259393,"fUSD",-246.72437489,0.00019178,2,"2024-06-28T11:30:59.393",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563050,1719574259407,"fUSD",-253.27562511,0.00019178,2,"2024-06-28T11:30:59.407",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563051,1719574259417,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.417",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563052,1719574259426,"fUSD",-941.02,0.00019178,2,"2024-06-28T11:30:59.426",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563053,1719574259436,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.436",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563054,1719574259445,"fUSD",-49.07937489,0.00019178,2,"2024-06-28T11:30:59.445",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563055,1719574259458,"fUSD",-101.92062511,0.00019178,2,"2024-06-28T11:30:59.458",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563056,1719574259468,"fUSD",-302.07937489,0.00019178,2,"2024-06-28T11:30:59.468",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563057,1719574259480,"fUSD",-197.92062511,0.00019178,2,"2024-06-28T11:30:59.480",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563058,1719574259491,"fUSD",-588.81,0.00019178,2,"2024-06-28T11:30:59.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563059,1719574259500,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.500",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563060,1719574259510,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.510",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563061,1719574259519,"fUSD",-660.38,0.00019178,2,"2024-06-28T11:30:59.519",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563062,1719574259529,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.529",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563063,1719574259539,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.539",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563064,1719574259550,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563065,1719574259560,"fUSD",-822.8,0.00019178,2,"2024-06-28T11:30:59.560",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563066,1719574259571,"fUSD",-572.22,0.00019178,2,"2024-06-28T11:30:59.571",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563067,1719574259581,"fUSD",-816.91,0.00019178,2,"2024-06-28T11:30:59.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563068,1719574259591,"fUSD",-194.908426,0.00019178,2,"2024-06-28T11:30:59.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563069,1719574259601,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563070,1719574259614,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.614",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563071,1719574259624,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563072,1719574259634,"fUSD",-941.11,0.00019178,2,"2024-06-28T11:30:59.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563073,1719574259643,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563074,1719574259653,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563075,1719574259663,"fUSD",-1548.18,0.00019178,2,"2024-06-28T11:30:59.663",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563076,1719574259673,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.673",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563077,1719574259683,"fUSD",-2422.52,0.00019178,2,"2024-06-28T11:30:59.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563078,1719574259693,"fUSD",-1212.07,0.00019178,2,"2024-06-28T11:30:59.693",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563079,1719574259703,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563080,1719574259713,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563081,1719574259723,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563082,1719574259732,"fUSD",-653.26,0.00019178,2,"2024-06-28T11:30:59.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563083,1719574259742,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563084,1719574259752,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.752",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563085,1719574259762,"fUSD",-199.48073486,0.00019178,2,"2024-06-28T11:30:59.762",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563086,1719574259773,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563087,1719574259783,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563088,1719574259794,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.794",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563089,1719574259804,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563090,1719574259814,"fUSD",-230.481855,0.00019178,2,"2024-06-28T11:30:59.814",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563091,1719574259824,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.824",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563092,1719574259834,"fUSD",-1260.17,0.00019178,2,"2024-06-28T11:30:59.834",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563093,1719574259844,"fUSD",-549.13,0.00019178,2,"2024-06-28T11:30:59.844",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563094,1719574259854,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563095,1719574259865,"fUSD",-1998.94,0.00019178,2,"2024-06-28T11:30:59.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563096,1719574259875,"fUSD",-1119.73,0.00019178,2,"2024-06-28T11:30:59.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563097,1719574259885,"fUSD",-892.41,0.00019178,2,"2024-06-28T11:30:59.885",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563098,1719574259895,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.895",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563099,1719574259905,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.905",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563100,1719574259917,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.917",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563101,1719574259926,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.926",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563102,1719574259936,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:30:59.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563103,1719574259945,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.945",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563104,1719574259955,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.955",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563105,1719574259964,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.964",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563106,1719574259975,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:30:59.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563107,1719574259985,"fUSD",-371.99564454,0.00019178,2,"2024-06-28T11:30:59.985",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563108,1719574259995,"fUSD",-703.85,0.00019178,2,"2024-06-28T11:30:59.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563109,1719574260010,"fUSD",-750.57,0.00019178,2,"2024-06-28T11:31:00.010",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563110,1719574260021,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563111,1719574260031,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563112,1719574260041,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.041",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563113,1719574260054,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.054",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563114,1719574260064,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.064",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563115,1719574260074,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.074",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563116,1719574260084,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.084",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563117,1719574260094,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.094",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563118,1719574260104,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563119,1719574260114,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.114",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563120,1719574260124,"fUSD",-492.36,0.00019178,2,"2024-06-28T11:31:00.124",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563121,1719574260140,"fUSD",-4000.17,0.00019178,2,"2024-06-28T11:31:00.140",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563122,1719574260150,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.150",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563123,1719574260160,"fUSD",-849.24,0.00019178,2,"2024-06-28T11:31:00.160",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563124,1719574260171,"fUSD",-1275.57,0.00019178,2,"2024-06-28T11:31:00.171",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563125,1719574260181,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.181",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563126,1719574260192,"fUSD",-821.62,0.00019178,2,"2024-06-28T11:31:00.192",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563127,1719574260202,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.202",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563128,1719574260213,"fUSD",-745.03,0.00019178,2,"2024-06-28T11:31:00.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563129,1719574260224,"fUSD",-888.08,0.00019178,2,"2024-06-28T11:31:00.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563130,1719574260235,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.235",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563131,1719574260245,"fUSD",-91.76135836,0.00019178,2,"2024-06-28T11:31:00.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563132,1719574260469,"fUSD",-1025.36864164,0.00019178,2,"2024-06-28T11:31:00.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563133,1719574260479,"fUSD",-3026.60029516,0.00019178,2,"2024-06-28T11:31:00.479",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563134,1719574260492,"fUSD",-66.74970484,0.00019178,2,"2024-06-28T11:31:00.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563135,1719574260502,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.502",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563136,1719574260512,"fUSD",-905.79,0.00019178,2,"2024-06-28T11:31:00.512",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563137,1719574260522,"fUSD",-95.59046855,0.00019178,2,"2024-06-28T11:31:00.522",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563138,1719574260535,"fUSD",-404.40953145,0.00019178,2,"2024-06-28T11:31:00.535",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563139,1719574260547,"fUSD",-619.49,0.00019178,2,"2024-06-28T11:31:00.547",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563140,1719574260557,"fUSD",-880.19841587,0.00019178,2,"2024-06-28T11:31:00.557",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563141,1719574260569,"fUSD",-270.79158413,0.00019178,2,"2024-06-28T11:31:00.569",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563142,1719574260579,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.579",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563143,1719574260589,"fUSD",-603.86,0.00019178,2,"2024-06-28T11:31:00.589",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563144,1719574260599,"fUSD",-911.58,0.00019178,2,"2024-06-28T11:31:00.599",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563145,1719574260609,"fUSD",-407.21321587,0.00019178,2,"2024-06-28T11:31:00.609",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563146,1719574260621,"fUSD",-92.78678413,0.00019178,2,"2024-06-28T11:31:00.621",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563147,1719574260631,"fUSD",-1569.34,0.00019178,2,"2024-06-28T11:31:00.631",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563148,1719574260642,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.642",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563149,1719574260652,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.652",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563150,1719574260662,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.662",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563151,1719574260672,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563152,1719574260682,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.682",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563153,1719574260692,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.692",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563154,1719574260702,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.702",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563155,1719574260712,"fUSD",-146.21454847,0.00019178,2,"2024-06-28T11:31:00.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563156,1719574260725,"fUSD",-867.01545153,0.00019178,2,"2024-06-28T11:31:00.725",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563157,1719574260735,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.735",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563158,1719574260745,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.745",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563159,1719574260755,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563160,1719574260765,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.765",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563161,1719574260776,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.776",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563162,1719574260787,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563163,1719574260799,"fUSD",-3125.39,0.00019178,2,"2024-06-28T11:31:00.799",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563164,1719574260810,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563165,1719574260820,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563166,1719574260830,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.830",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563167,1719574260840,"fUSD",-2564.88,0.00019178,2,"2024-06-28T11:31:00.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563168,1719574260850,"fUSD",-769.6,0.00019178,2,"2024-06-28T11:31:00.850",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563169,1719574260860,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563170,1719574260869,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.869",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563171,1719574260880,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563172,1719574260890,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563173,1719574260900,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.900",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563174,1719574260910,"fUSD",-3.30056366,0.00019178,2,"2024-06-28T11:31:00.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563175,1719574260924,"fUSD",-147.69943634,0.00019178,2,"2024-06-28T11:31:00.924",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563176,1719574260933,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.933",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563177,1719574260943,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.943",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563178,1719574260953,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:00.953",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563179,1719574260963,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:00.963",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563180,1719574260972,"fUSD",-213.683278,0.00019178,2,"2024-06-28T11:31:00.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563181,1719574260982,"fUSD",-75.5475201,0.00019178,2,"2024-06-28T11:31:00.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563182,1719574260995,"fUSD",-75.4524799,0.00019178,2,"2024-06-28T11:31:00.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563183,1719574261013,"fUSD",-224.5225201,0.00019178,2,"2024-06-28T11:31:01.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563184,1719574261026,"fUSD",-13.9778729,0.00019178,2,"2024-06-28T11:31:01.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563185,1719574261036,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563186,1719574261049,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.049",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563187,1719574261059,"fUSD",-1039.21,0.00019178,2,"2024-06-28T11:31:01.059",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563188,1719574261069,"fUSD",-1488.89,0.00019178,2,"2024-06-28T11:31:01.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563189,1719574261080,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:01.080",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563190,1719574261090,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:01.090",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563191,1719574261101,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:01.101",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563192,1719574261111,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:01.111",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563193,1719574261120,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563194,1719574261135,"fUSD",-1186.46,0.00019178,2,"2024-06-28T11:31:01.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563195,1719574261145,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.145",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563196,1719574261155,"fUSD",-10761.13,0.00019178,2,"2024-06-28T11:31:01.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563197,1719574261165,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.165",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563198,1719574261177,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.177",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563199,1719574261187,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.187",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563200,1719574261197,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.197",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563201,1719574261207,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.207",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563202,1719574261220,"fUSD",-594.61,0.00019178,2,"2024-06-28T11:31:01.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563203,1719574261231,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.231",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563204,1719574261244,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563205,1719574261254,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563206,1719574261264,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563207,1719574261275,"fUSD",-1773.83,0.00019178,2,"2024-06-28T11:31:01.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563208,1719574261285,"fUSD",-1096.15,0.00019178,2,"2024-06-28T11:31:01.285",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563209,1719574261503,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.503",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563210,1719574261513,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.513",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563211,1719574261524,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563212,1719574261533,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563213,1719574261543,"fUSD",-911.73,0.00019178,2,"2024-06-28T11:31:01.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563214,1719574261554,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.554",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563215,1719574261563,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563216,1719574261572,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563217,1719574261581,"fUSD",-1073.42,0.00019178,2,"2024-06-28T11:31:01.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563218,1719574261591,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563219,1719574261600,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.600",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563220,1719574261609,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.609",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563221,1719574261618,"fUSD",-967.63,0.00019178,2,"2024-06-28T11:31:01.618",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563222,1719574261627,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.627",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563223,1719574261636,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.636",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563224,1719574261646,"fUSD",-514.37,0.00019178,2,"2024-06-28T11:31:01.646",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563225,1719574261656,"fUSD",-1119.24,0.00019178,2,"2024-06-28T11:31:01.656",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563226,1719574261666,"fUSD",-24.85845356,0.00019178,2,"2024-06-28T11:31:01.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563227,1719574261682,"fUSD",-475.14154644,0.00019178,2,"2024-06-28T11:31:01.682",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563228,1719574261691,"fUSD",-3171.96,0.00019178,2,"2024-06-28T11:31:01.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563229,1719574261701,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563230,1719574261711,"fUSD",-905.91,0.00019178,2,"2024-06-28T11:31:01.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563231,1719574261723,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563232,1719574261733,"fUSD",-992.4,0.00019178,2,"2024-06-28T11:31:01.733",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563233,1719574261742,"fUSD",-890.96,0.00019178,2,"2024-06-28T11:31:01.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563234,1719574261753,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.753",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563235,1719574261762,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.762",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563236,1719574261773,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563237,1719574261782,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563238,1719574261792,"fUSD",-666.9,0.00019178,2,"2024-06-28T11:31:01.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563239,1719574261803,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.803",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563240,1719574261812,"fUSD",-845.55,0.00019178,2,"2024-06-28T11:31:01.812",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563241,1719574261822,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.822",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563242,1719574261832,"fUSD",-1160.05,0.00019178,2,"2024-06-28T11:31:01.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563243,1719574261842,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563244,1719574261853,"fUSD",-2191.11,0.00019178,2,"2024-06-28T11:31:01.853",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563245,1719574261862,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563246,1719574261872,"fUSD",-949.09,0.00019178,2,"2024-06-28T11:31:01.872",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563247,1719574261882,"fUSD",-619.76,0.00019178,2,"2024-06-28T11:31:01.882",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563248,1719574261892,"fUSD",-2674.68,0.00019178,2,"2024-06-28T11:31:01.892",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563249,1719574261901,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563250,1719574261911,"fUSD",-2004.33,0.00019178,2,"2024-06-28T11:31:01.911",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563251,1719574261920,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563252,1719574261929,"fUSD",-3536.13,0.00019178,2,"2024-06-28T11:31:01.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563253,1719574261939,"fUSD",-4361.61,0.00019178,2,"2024-06-28T11:31:01.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563254,1719574261948,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563255,1719574261958,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563256,1719574261967,"fUSD",-2500.0,0.00019178,3,"2024-06-28T11:31:01.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563257,1719574261977,"fUSD",-695.66,0.00019178,2,"2024-06-28T11:31:01.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563258,1719574261987,"fUSD",-2652.32,0.00019178,2,"2024-06-28T11:31:01.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563259,1719574261996,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:01.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563260,1719574262006,"fUSD",-1557.71,0.00019178,2,"2024-06-28T11:31:02.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563261,1719574262016,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.016",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563262,1719574262026,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563263,1719574262036,"fUSD",-949.49,0.00019178,2,"2024-06-28T11:31:02.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563264,1719574262046,"fUSD",-1104.77,0.00019178,2,"2024-06-28T11:31:02.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563265,1719574262056,"fUSD",-1164.35,0.00019178,2,"2024-06-28T11:31:02.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563266,1719574262065,"fUSD",-1317.54,0.00019178,2,"2024-06-28T11:31:02.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563267,1719574262079,"fUSD",-731.21,0.00019178,2,"2024-06-28T11:31:02.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563268,1719574262088,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.088",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563269,1719574262098,"fUSD",-1344.55,0.00019178,2,"2024-06-28T11:31:02.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563270,1719574262108,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.108",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563271,1719574262118,"fUSD",-983.55,0.00019178,2,"2024-06-28T11:31:02.118",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563272,1719574262137,"fUSD",-1088.82,0.00019178,2,"2024-06-28T11:31:02.137",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563273,1719574262149,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.149",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563274,1719574262160,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.160",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563275,1719574262170,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.170",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563276,1719574262182,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.182",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563277,1719574262191,"fUSD",-3262.98,0.00019178,2,"2024-06-28T11:31:02.191",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563278,1719574262201,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.201",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563279,1719574262210,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.210",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563280,1719574262220,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563281,1719574262229,"fUSD",-1029.99,0.00019178,2,"2024-06-28T11:31:02.229",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563282,1719574262239,"fUSD",-1150.4,0.00019178,2,"2024-06-28T11:31:02.239",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563283,1719574262248,"fUSD",-577.9,0.00019178,2,"2024-06-28T11:31:02.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563284,1719574262258,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.258",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563285,1719574262268,"fUSD",-240.42903844,0.00019178,2,"2024-06-28T11:31:02.268",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563286,1719574262279,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.279",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563287,1719574262289,"fUSD",-820.3,0.00019178,2,"2024-06-28T11:31:02.289",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563288,1719574262303,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.303",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563289,1719574262314,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.314",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563290,1719574262324,"fUSD",-1361.21,0.00019178,2,"2024-06-28T11:31:02.324",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563291,1719574262334,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.334",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563292,1719574262343,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.343",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563293,1719574262353,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.353",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563294,1719574262363,"fUSD",-1193.28333926,0.00019178,2,"2024-06-28T11:31:02.363",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563295,1719574262373,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.373",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563296,1719574262383,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563297,1719574262394,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.394",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563298,1719574262403,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563299,1719574262413,"fUSD",-670.29,0.00019178,2,"2024-06-28T11:31:02.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563300,1719574262423,"fUSD",-295.52212,0.00019178,2,"2024-06-28T11:31:02.423",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563301,1719574262433,"fUSD",-751.99,0.00019178,2,"2024-06-28T11:31:02.433",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563302,1719574262442,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563303,1719574262451,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563304,1719574262460,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.460",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563305,1719574262469,"fUSD",-1051.24,0.00019178,2,"2024-06-28T11:31:02.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563306,1719574262479,"fUSD",-1324.71,0.00019178,2,"2024-06-28T11:31:02.479",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563307,1719574262488,"fUSD",-1332.65,0.00019178,2,"2024-06-28T11:31:02.488",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563308,1719574262498,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.498",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563309,1719574262507,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.507",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563310,1719574262516,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.516",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563311,1719574262525,"fUSD",-1024.6,0.00019178,2,"2024-06-28T11:31:02.525",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563312,1719574262534,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.534",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563313,1719574262544,"fUSD",-1256.89,0.00019178,2,"2024-06-28T11:31:02.544",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563314,1719574262557,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.557",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563315,1719574262566,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563316,1719574262575,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563317,1719574262585,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563318,1719574262594,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563319,1719574262603,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563320,1719574262613,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563321,1719574262623,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563322,1719574262631,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.631",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563323,1719574262641,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563324,1719574262650,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563325,1719574262659,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563326,1719574262668,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.668",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563327,1719574262677,"fUSD",-245.82005,0.00019178,2,"2024-06-28T11:31:02.677",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563328,1719574262687,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563329,1719574262696,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.696",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563330,1719574262705,"fUSD",-1184.51,0.00019178,2,"2024-06-28T11:31:02.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563331,1719574262715,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.715",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563332,1719574262724,"fUSD",-1592.54,0.00019178,2,"2024-06-28T11:31:02.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563333,1719574262733,"fUSD",-1010.88,0.00019178,2,"2024-06-28T11:31:02.733",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563334,1719574262743,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563335,1719574262752,"fUSD",-1345.25,0.00019178,2,"2024-06-28T11:31:02.752",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563336,1719574262761,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.761",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563337,1719574262783,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563338,1719574262804,"fUSD",-889.61,0.00019178,2,"2024-06-28T11:31:02.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563339,1719574262813,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563340,1719574262823,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563341,1719574262832,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563342,1719574262841,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.841",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563343,1719574262850,"fUSD",-1008.1,0.00019178,2,"2024-06-28T11:31:02.850",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563344,1719574262860,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563345,1719574262870,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.870",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563346,1719574262879,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563347,1719574262889,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563348,1719574262899,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:02.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563349,1719574262908,"fUSD",-236.916694,0.00019178,2,"2024-06-28T11:31:02.908",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563350,1719574262918,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563351,1719574262927,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563352,1719574262936,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563353,1719574262946,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563354,1719574262956,"fUSD",-1221.18,0.00019178,2,"2024-06-28T11:31:02.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563355,1719574262965,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.965",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563356,1719574262975,"fUSD",-579.04,0.00019178,2,"2024-06-28T11:31:02.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563357,1719574262984,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563358,1719574262993,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:02.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563359,1719574263003,"fUSD",-1915.69,0.00019178,2,"2024-06-28T11:31:03.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563360,1719574263012,"fUSD",-1108.42,0.00019178,2,"2024-06-28T11:31:03.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563361,1719574263021,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563362,1719574263031,"fUSD",-1326.59,0.00019178,2,"2024-06-28T11:31:03.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563363,1719574263040,"fUSD",-1625.22,0.00019178,2,"2024-06-28T11:31:03.040",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563364,1719574263050,"fUSD",-3382.38,0.00019178,2,"2024-06-28T11:31:03.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563365,1719574263059,"fUSD",-1165.92,0.00019178,2,"2024-06-28T11:31:03.059",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563366,1719574263068,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.068",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563367,1719574263077,"fUSD",-948.64,0.00019178,2,"2024-06-28T11:31:03.077",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563368,1719574263086,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.086",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563369,1719574263097,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.097",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563370,1719574263106,"fUSD",-547.36199835,0.00019178,2,"2024-06-28T11:31:03.106",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563371,1719574263115,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563372,1719574263129,"fUSD",-1398.04,0.00019178,2,"2024-06-28T11:31:03.129",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563373,1719574263141,"fUSD",-7626.12,0.00019178,2,"2024-06-28T11:31:03.141",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563374,1719574263151,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.151",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563375,1719574263162,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.162",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563376,1719574263175,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563377,1719574263184,"fUSD",-703.95,0.00019178,2,"2024-06-28T11:31:03.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563378,1719574263193,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563379,1719574263203,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.203",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563380,1719574263214,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.214",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563381,1719574263224,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563382,1719574263234,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563383,1719574263245,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563384,1719574263255,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.255",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563385,1719574263264,"fUSD",-1219.35,0.00019178,2,"2024-06-28T11:31:03.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563386,1719574263275,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563387,1719574263284,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563388,1719574263293,"fUSD",-629.65,0.00019178,2,"2024-06-28T11:31:03.293",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563389,1719574263305,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.305",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563390,1719574263314,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.314",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563391,1719574263323,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.323",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563392,1719574263332,"fUSD",-2888.74,0.00019178,2,"2024-06-28T11:31:03.332",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563393,1719574263342,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.342",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563394,1719574263351,"fUSD",-1559.81,0.00019178,2,"2024-06-28T11:31:03.351",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563395,1719574263361,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.361",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563396,1719574263370,"fUSD",-1410.86,0.00019178,2,"2024-06-28T11:31:03.370",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563397,1719574263378,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.378",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563398,1719574263387,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.387",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563399,1719574263397,"fUSD",-936.46,0.00019178,2,"2024-06-28T11:31:03.397",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563400,1719574263406,"fUSD",-1410.16,0.00019178,2,"2024-06-28T11:31:03.406",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563401,1719574263416,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.416",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563402,1719574263425,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.425",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563403,1719574263435,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.435",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563404,1719574263444,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.444",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563405,1719574263454,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.454",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563406,1719574263463,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.463",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563407,1719574263472,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.472",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563408,1719574263481,"fUSD",-213.226342,0.00019178,2,"2024-06-28T11:31:03.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563409,1719574263490,"fUSD",-2266.72,0.00019178,2,"2024-06-28T11:31:03.490",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563410,1719574263499,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.499",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563411,1719574263509,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563412,1719574263518,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.518",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563413,1719574263528,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563414,1719574263537,"fUSD",-2751.5,0.00019178,2,"2024-06-28T11:31:03.537",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563415,1719574263549,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.549",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563416,1719574263558,"fUSD",-2112.07,0.00019178,2,"2024-06-28T11:31:03.558",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563417,1719574263567,"fUSD",-1692.68,0.00019178,2,"2024-06-28T11:31:03.567",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563418,1719574263576,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.576",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563419,1719574263585,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563420,1719574263594,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563421,1719574263603,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563422,1719574263612,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.612",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563423,1719574263623,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563424,1719574263633,"fUSD",-154.090713,0.00019178,2,"2024-06-28T11:31:03.633",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563425,1719574263642,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.642",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563426,1719574263651,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563427,1719574263660,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563428,1719574263669,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563429,1719574263679,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563430,1719574263688,"fUSD",-1148.24,0.00019178,2,"2024-06-28T11:31:03.688",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563431,1719574263698,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.698",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563432,1719574263707,"fUSD",-186.569371,0.00019178,2,"2024-06-28T11:31:03.707",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563433,1719574263717,"fUSD",-1453.76,0.00019178,2,"2024-06-28T11:31:03.717",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563434,1719574263726,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563435,1719574263736,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563436,1719574263746,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563437,1719574263755,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563438,1719574263764,"fUSD",-4918.33,0.00019178,2,"2024-06-28T11:31:03.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563439,1719574263773,"fUSD",-2577.5,0.00019178,2,"2024-06-28T11:31:03.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563440,1719574263782,"fUSD",-462.40855919,0.00019178,2,"2024-06-28T11:31:03.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563441,1719574263793,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.793",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563442,1719574263804,"fUSD",-1246.35,0.00019178,2,"2024-06-28T11:31:03.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563443,1719574263813,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563444,1719574263823,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563445,1719574263832,"fUSD",-2038.57,0.00019178,2,"2024-06-28T11:31:03.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563446,1719574263842,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563447,1719574263852,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563448,1719574263861,"fUSD",-1813.89,0.00019178,2,"2024-06-28T11:31:03.861",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563449,1719574263871,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.871",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563450,1719574263880,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563451,1719574263889,"fUSD",-2414.91,0.00019178,2,"2024-06-28T11:31:03.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563452,1719574263899,"fUSD",-1132.44,0.00019178,2,"2024-06-28T11:31:03.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563453,1719574263908,"fUSD",-955.7,0.00019178,2,"2024-06-28T11:31:03.908",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563454,1719574263918,"fUSD",-3754.12,0.00019178,2,"2024-06-28T11:31:03.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563455,1719574263927,"fUSD",-1153.96,0.00019178,2,"2024-06-28T11:31:03.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563456,1719574263936,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563457,1719574263947,"fUSD",-1099.74,0.00019178,2,"2024-06-28T11:31:03.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563458,1719574263956,"fUSD",-688.11,0.00019178,2,"2024-06-28T11:31:03.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563459,1719574263965,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.965",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563460,1719574263975,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:03.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563461,1719574263984,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:03.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563462,1719574263994,"fUSD",-624.43788241,0.00019178,2,"2024-06-28T11:31:03.994",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563463,1719574264003,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563464,1719574264012,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563465,1719574264021,"fUSD",-1513.93,0.00019178,2,"2024-06-28T11:31:04.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563466,1719574264030,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.030",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563467,1719574264040,"fUSD",-1695.67,0.00019178,2,"2024-06-28T11:31:04.040",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563468,1719574264051,"fUSD",-2434.44,0.00019178,2,"2024-06-28T11:31:04.051",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563469,1719574264060,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563470,1719574264069,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563471,1719574264078,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.078",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563472,1719574264088,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.088",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563473,1719574264097,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.097",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563474,1719574264107,"fUSD",-1032.55,0.00019178,2,"2024-06-28T11:31:04.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563475,1719574264116,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563476,1719574264125,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563477,1719574264137,"fUSD",-1666.0,0.00019178,2,"2024-06-28T11:31:04.137",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563478,1719574264146,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.146",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563479,1719574264155,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563480,1719574264164,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563481,1719574264175,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563482,1719574264184,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563483,1719574264193,"fUSD",-203.810951,0.00019178,2,"2024-06-28T11:31:04.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563484,1719574264202,"fUSD",-758.17,0.00019178,2,"2024-06-28T11:31:04.202",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563485,1719574264213,"fUSD",-572.2,0.00019178,2,"2024-06-28T11:31:04.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563486,1719574264222,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.222",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563487,1719574264233,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.233",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563488,1719574264243,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.243",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563489,1719574264252,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.252",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563490,1719574264261,"fUSD",-754.46,0.00019178,2,"2024-06-28T11:31:04.261",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563491,1719574264270,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563492,1719574264280,"fUSD",-1625.67,0.00019178,2,"2024-06-28T11:31:04.280",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563493,1719574264289,"fUSD",-1657.32,0.00019178,2,"2024-06-28T11:31:04.289",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563494,1719574264301,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.301",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563495,1719574264310,"fUSD",-995.9,0.00019178,2,"2024-06-28T11:31:04.310",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563496,1719574264319,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.319",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563497,1719574264327,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.327",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563498,1719574264336,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.336",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563499,1719574264345,"fUSD",-727.49,0.00019178,2,"2024-06-28T11:31:04.345",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563500,1719574264355,"fUSD",-580.72,0.00019178,2,"2024-06-28T11:31:04.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563501,1719574264364,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.364",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563502,1719574264373,"fUSD",-1091.98,0.00019178,2,"2024-06-28T11:31:04.373",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563503,1719574264383,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563504,1719574264392,"fUSD",-791.82,0.00019178,2,"2024-06-28T11:31:04.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563505,1719574264401,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.401",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563506,1719574264411,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.411",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563507,1719574264420,"fUSD",-1418.66,0.00019178,2,"2024-06-28T11:31:04.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563508,1719574264429,"fUSD",-1954.77,0.00019178,2,"2024-06-28T11:31:04.429",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563509,1719574264438,"fUSD",-1493.51,0.00019178,2,"2024-06-28T11:31:04.438",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563510,1719574264447,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.447",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563511,1719574264456,"fUSD",-2435.28,0.00019178,2,"2024-06-28T11:31:04.456",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563512,1719574264465,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563513,1719574264474,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.474",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563514,1719574264483,"fUSD",-764.88,0.00019178,2,"2024-06-28T11:31:04.483",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563515,1719574264492,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563516,1719574264501,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563517,1719574264510,"fUSD",-428.29088448,0.00019178,2,"2024-06-28T11:31:04.510",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563518,1719574264519,"fUSD",-4348.08,0.00019178,2,"2024-06-28T11:31:04.519",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563519,1719574264528,"fUSD",-1124.53,0.00019178,2,"2024-06-28T11:31:04.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563520,1719574264537,"fUSD",-7238.99,0.00019178,2,"2024-06-28T11:31:04.537",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563521,1719574264546,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563522,1719574264558,"fUSD",-2804.23,0.00019178,2,"2024-06-28T11:31:04.558",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563523,1719574264567,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.567",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563524,1719574264576,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.576",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563525,1719574264585,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563526,1719574264594,"fUSD",-611.7,0.00019178,2,"2024-06-28T11:31:04.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563527,1719574264603,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563528,1719574264612,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.612",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563529,1719574264621,"fUSD",-998.95,0.00019178,2,"2024-06-28T11:31:04.621",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563530,1719574264630,"fUSD",-585.54,0.00019178,2,"2024-06-28T11:31:04.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563531,1719574264641,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563532,1719574264651,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563533,1719574264660,"fUSD",-1404.55,0.00019178,2,"2024-06-28T11:31:04.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563534,1719574264669,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563535,1719574264678,"fUSD",-548.23,0.00019178,2,"2024-06-28T11:31:04.678",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563536,1719574264687,"fUSD",-877.11,0.00019178,2,"2024-06-28T11:31:04.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563537,1719574264697,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.697",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563538,1719574264707,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.707",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563539,1719574264717,"fUSD",-927.03,0.00019178,2,"2024-06-28T11:31:04.717",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563540,1719574264726,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563541,1719574264735,"fUSD",-2539.64,0.00019178,2,"2024-06-28T11:31:04.735",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563542,1719574264744,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.744",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563543,1719574264754,"fUSD",-957.65,0.00019178,2,"2024-06-28T11:31:04.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563544,1719574264763,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563545,1719574264772,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.772",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563546,1719574264782,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563547,1719574264791,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563548,1719574264801,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563549,1719574264810,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563550,1719574264820,"fUSD",-1627.87,0.00019178,2,"2024-06-28T11:31:04.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563551,1719574264829,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563552,1719574264838,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.838",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563553,1719574264847,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.847",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563554,1719574264856,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563555,1719574264865,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563556,1719574264874,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.874",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563557,1719574264883,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.883",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563558,1719574264892,"fUSD",-732.21,0.00019178,2,"2024-06-28T11:31:04.892",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563559,1719574264901,"fUSD",-1181.45,0.00019178,2,"2024-06-28T11:31:04.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563560,1719574264910,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563561,1719574264919,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:04.919",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563562,1719574264929,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563563,1719574264938,"fUSD",-602.45,0.00019178,2,"2024-06-28T11:31:04.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563564,1719574264947,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563565,1719574264957,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.957",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563566,1719574264966,"fUSD",-1756.25,0.00019178,2,"2024-06-28T11:31:04.966",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563567,1719574264975,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563568,1719574264984,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:04.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563569,1719574264995,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:04.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563570,1719574265005,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.005",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563571,1719574265015,"fUSD",-416.234565,0.00019178,2,"2024-06-28T11:31:05.015",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563572,1719574265026,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563573,1719574265036,"fUSD",-416.234569,0.00019178,2,"2024-06-28T11:31:05.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563574,1719574265046,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563575,1719574265059,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.059",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563576,1719574265068,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.068",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563577,1719574265077,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.077",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563578,1719574265089,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563579,1719574265098,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563580,1719574265107,"fUSD",-3174.42,0.00019178,2,"2024-06-28T11:31:05.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563581,1719574265116,"fUSD",-162.381624,0.00019178,2,"2024-06-28T11:31:05.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563582,1719574265125,"fUSD",-3302.02,0.00019178,2,"2024-06-28T11:31:05.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563583,1719574265139,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563584,1719574265148,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.148",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563585,1719574265156,"fUSD",-509.87,0.00019178,2,"2024-06-28T11:31:05.156",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563586,1719574265166,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.166",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563587,1719574265177,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.177",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563588,1719574265187,"fUSD",-787.61,0.00019178,2,"2024-06-28T11:31:05.187",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563589,1719574265196,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563590,1719574265206,"fUSD",-1283.51,0.00019178,2,"2024-06-28T11:31:05.206",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563591,1719574265217,"fUSD",-1408.02,0.00019178,2,"2024-06-28T11:31:05.217",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563592,1719574265226,"fUSD",-762.96,0.00019178,2,"2024-06-28T11:31:05.226",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563593,1719574265235,"fUSD",-2026.65,0.00019178,2,"2024-06-28T11:31:05.235",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563594,1719574265244,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563595,1719574265253,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.253",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563596,1719574265267,"fUSD",-1696.56,0.00019178,2,"2024-06-28T11:31:05.267",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563597,1719574265276,"fUSD",-772.24,0.00019178,2,"2024-06-28T11:31:05.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563598,1719574265286,"fUSD",-1781.24,0.00019178,2,"2024-06-28T11:31:05.286",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563599,1719574265295,"fUSD",-2886.37,0.00019178,2,"2024-06-28T11:31:05.295",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563600,1719574265309,"fUSD",-751.23,0.00019178,2,"2024-06-28T11:31:05.309",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563601,1719574265319,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.319",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563602,1719574265328,"fUSD",-1409.61,0.00019178,2,"2024-06-28T11:31:05.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563603,1719574265337,"fUSD",-1692.18,0.00019178,2,"2024-06-28T11:31:05.337",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563604,1719574265346,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.346",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563605,1719574265355,"fUSD",-1000.0,0.00019178,2,"2024-06-28T11:31:05.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563606,1719574265364,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.364",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563607,1719574265373,"fUSD",-1389.54,0.00019178,2,"2024-06-28T11:31:05.373",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563608,1719574265383,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563609,1719574265393,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.393",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563610,1719574265403,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563611,1719574265413,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563612,1719574265423,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.423",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563613,1719574265433,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.433",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563614,1719574265442,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563615,1719574265452,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.452",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563616,1719574265462,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.462",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563617,1719574265472,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.472",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563618,1719574265482,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.482",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563619,1719574265491,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563620,1719574265501,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563621,1719574265511,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.511",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563622,1719574265521,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.521",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563623,1719574265530,"fUSD",-526.49,0.00019178,2,"2024-06-28T11:31:05.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563624,1719574265540,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563625,1719574265553,"fUSD",-2818.62,0.00019178,2,"2024-06-28T11:31:05.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563626,1719574265562,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563627,1719574265572,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563628,1719574265581,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563629,1719574265592,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.592",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563630,1719574265602,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.602",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563631,1719574265612,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.612",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563632,1719574265622,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.622",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563633,1719574265631,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.631",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563634,1719574265643,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563635,1719574265863,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563636,1719574265873,"fUSD",-184.224784,0.00019178,2,"2024-06-28T11:31:05.873",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563637,1719574265882,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.882",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563638,1719574265891,"fUSD",-279.81368,0.00019178,2,"2024-06-28T11:31:05.891",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563639,1719574265901,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563640,1719574265910,"fUSD",-1345.94,0.00019178,2,"2024-06-28T11:31:05.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563641,1719574265920,"fUSD",-525.59,0.00019178,2,"2024-06-28T11:31:05.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563642,1719574265929,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563643,1719574265939,"fUSD",-556.15,0.00019178,2,"2024-06-28T11:31:05.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563644,1719574265948,"fUSD",-1330.83,0.00019178,2,"2024-06-28T11:31:05.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563645,1719574265958,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563646,1719574265967,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:05.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563647,1719574265977,"fUSD",-3067.63,0.00019178,2,"2024-06-28T11:31:05.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563648,1719574265986,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:05.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563649,1719574265996,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:05.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563650,1719574266005,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.005",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563651,1719574266014,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.014",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563652,1719574266024,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563653,1719574266033,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.033",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563654,1719574266043,"fUSD",-151.532561,0.00019178,2,"2024-06-28T11:31:06.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563655,1719574266057,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.057",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563656,1719574266067,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.067",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563657,1719574266078,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.078",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563658,1719574266088,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.088",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563659,1719574266098,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563660,1719574266107,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563661,1719574266118,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.118",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563662,1719574266129,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.129",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563663,1719574266143,"fUSD",-1339.33,0.00019178,2,"2024-06-28T11:31:06.143",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563664,1719574266153,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.153",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563665,1719574266164,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563666,1719574266175,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563667,1719574266185,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.185",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563668,1719574266196,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563669,1719574266208,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.208",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563670,1719574266222,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.222",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563671,1719574266235,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.235",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563672,1719574266245,"fUSD",-3385.76,0.00019178,2,"2024-06-28T11:31:06.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563673,1719574266256,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.256",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563674,1719574266267,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.267",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563675,1719574266276,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563676,1719574266287,"fUSD",-201.936095,0.00019178,2,"2024-06-28T11:31:06.287",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563677,1719574266298,"fUSD",-201.936089,0.00019178,2,"2024-06-28T11:31:06.298",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563678,1719574266309,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.309",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563679,1719574266319,"fUSD",-782.44,0.00019178,2,"2024-06-28T11:31:06.319",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563680,1719574266329,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.329",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563681,1719574266340,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.340",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563682,1719574266350,"fUSD",-562.7,0.00019178,2,"2024-06-28T11:31:06.350",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563683,1719574266360,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.360",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563684,1719574266372,"fUSD",-1376.55,0.00019178,2,"2024-06-28T11:31:06.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563685,1719574266382,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563686,1719574266393,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.393",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563687,1719574266403,"fUSD",-2841.73,0.00019178,2,"2024-06-28T11:31:06.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563688,1719574266413,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563689,1719574266424,"fUSD",-2300.99,0.00019178,2,"2024-06-28T11:31:06.424",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563690,1719574266434,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.434",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563691,1719574266444,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.444",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563692,1719574266455,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.455",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563693,1719574266466,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563694,1719574266476,"fUSD",-1125.23,0.00019178,2,"2024-06-28T11:31:06.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563695,1719574266487,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.487",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563696,1719574266496,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563697,1719574266506,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.506",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563698,1719574266517,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563699,1719574266527,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563700,1719574266536,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563701,1719574266546,"fUSD",-3218.75,0.00019178,2,"2024-06-28T11:31:06.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563702,1719574266556,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563703,1719574266566,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563704,1719574266575,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563705,1719574266585,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563706,1719574266594,"fUSD",-1000.0,0.00019178,2,"2024-06-28T11:31:06.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563707,1719574266604,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563708,1719574266613,"fUSD",-1720.14,0.00019178,2,"2024-06-28T11:31:06.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563709,1719574266624,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563710,1719574266634,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563711,1719574266644,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563712,1719574266654,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.654",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563713,1719574266664,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.664",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563714,1719574266674,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.674",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563715,1719574266683,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563716,1719574266693,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.693",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563717,1719574266703,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563718,1719574266713,"fUSD",-4317.45,0.00019178,2,"2024-06-28T11:31:06.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563719,1719574266723,"fUSD",-1111.56,0.00019178,2,"2024-06-28T11:31:06.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563720,1719574266733,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.733",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563721,1719574266743,"fUSD",-192.79393,0.00019178,2,"2024-06-28T11:31:06.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563722,1719574266755,"fUSD",-541.59971358,0.00019178,2,"2024-06-28T11:31:06.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563723,1719574266764,"fUSD",-786.42,0.00019178,2,"2024-06-28T11:31:06.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563724,1719574266774,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563725,1719574266784,"fUSD",-1805.48,0.00019178,2,"2024-06-28T11:31:06.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563726,1719574266794,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.794",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563727,1719574266804,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563728,1719574266813,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563729,1719574266823,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563730,1719574266832,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563731,1719574266842,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563732,1719574266851,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:06.851",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563733,1719574266860,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563734,1719574266871,"fUSD",-172.439984,0.00019178,2,"2024-06-28T11:31:06.871",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563735,1719574266880,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563736,1719574266890,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563737,1719574266903,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.903",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563738,1719574266913,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.913",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563739,1719574266923,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.923",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563740,1719574266933,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.933",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563741,1719574266943,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.943",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563742,1719574266953,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.953",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563743,1719574266963,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.963",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563744,1719574266973,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:06.973",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563745,1719574266983,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563746,1719574266993,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:06.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563747,1719574267002,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563748,1719574267012,"fUSD",-2640.97,0.00019178,2,"2024-06-28T11:31:07.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563749,1719574267022,"fUSD",-562.71,0.00019178,2,"2024-06-28T11:31:07.022",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563750,1719574267033,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.033",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563751,1719574267043,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563752,1719574267055,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.055",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563753,1719574267065,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563754,1719574267076,"fUSD",-3559.94,0.00019178,2,"2024-06-28T11:31:07.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563755,1719574267086,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.086",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563756,1719574267096,"fUSD",-540.24,0.00019178,2,"2024-06-28T11:31:07.096",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563757,1719574267107,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563758,1719574267116,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563759,1719574267127,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.127",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563760,1719574267142,"fUSD",-723.3,0.00019178,2,"2024-06-28T11:31:07.142",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563761,1719574267152,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.152",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563762,1719574267161,"fUSD",-602.781811,0.00019178,2,"2024-06-28T11:31:07.161",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563763,1719574267171,"fUSD",-1096.58,0.00019178,2,"2024-06-28T11:31:07.171",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563764,1719574267183,"fUSD",-602.781815,0.00019178,2,"2024-06-28T11:31:07.183",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563765,1719574267193,"fUSD",-3967.76,0.00019178,2,"2024-06-28T11:31:07.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563766,1719574267203,"fUSD",-615.35,0.00019178,2,"2024-06-28T11:31:07.203",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563767,1719574267214,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.214",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563768,1719574267224,"fUSD",-4341.86,0.00019178,2,"2024-06-28T11:31:07.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563769,1719574267234,"fUSD",-1150.11,0.00019178,2,"2024-06-28T11:31:07.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563770,1719574267244,"fUSD",-703.65,0.00019178,2,"2024-06-28T11:31:07.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563771,1719574267254,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563772,1719574267264,"fUSD",-961.87,0.00019178,2,"2024-06-28T11:31:07.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563773,1719574267274,"fUSD",-1842.29,0.00019178,2,"2024-06-28T11:31:07.274",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563774,1719574267284,"fUSD",-915.41,0.00019178,2,"2024-06-28T11:31:07.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563775,1719574267293,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.293",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563776,1719574267305,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.305",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563777,1719574267315,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.315",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563778,1719574267325,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.325",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563779,1719574267335,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.335",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563780,1719574267345,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.345",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563781,1719574267356,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563782,1719574267365,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.365",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563783,1719574267376,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.376",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563784,1719574267386,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.386",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563785,1719574267396,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.396",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563786,1719574267406,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.406",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563787,1719574267416,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.416",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563788,1719574267425,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.425",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563789,1719574267435,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.435",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563790,1719574267444,"fUSD",-157.76848,0.00019178,2,"2024-06-28T11:31:07.444",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563791,1719574267454,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.454",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563792,1719574267464,"fUSD",-703.37,0.00019178,2,"2024-06-28T11:31:07.464",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563793,1719574267474,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.474",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563794,1719574267483,"fUSD",-1268.75,0.00019178,2,"2024-06-28T11:31:07.483",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563795,1719574267493,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.493",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563796,1719574267503,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.503",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563797,1719574267513,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.513",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563798,1719574267523,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563799,1719574267533,"fUSD",-2223.15,0.00019178,2,"2024-06-28T11:31:07.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563800,1719574267543,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563801,1719574267556,"fUSD",-1237.09,0.00019178,2,"2024-06-28T11:31:07.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563802,1719574267566,"fUSD",-2129.8,0.00019178,2,"2024-06-28T11:31:07.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563803,1719574267577,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.577",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563804,1719574267587,"fUSD",-226.115784,0.00019178,2,"2024-06-28T11:31:07.587",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563805,1719574267597,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563806,1719574267607,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.607",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563807,1719574267617,"fUSD",-969.81,0.00019178,2,"2024-06-28T11:31:07.617",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563808,1719574267627,"fUSD",-539.56,0.00019178,2,"2024-06-28T11:31:07.627",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563809,1719574267636,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.636",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563810,1719574267647,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.647",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563811,1719574267657,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.657",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563812,1719574267667,"fUSD",-259.81965,0.00019178,2,"2024-06-28T11:31:07.667",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563813,1719574267678,"fUSD",-4089.04,0.00019178,2,"2024-06-28T11:31:07.678",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563814,1719574267687,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563815,1719574267698,"fUSD",-537.78,0.00019178,2,"2024-06-28T11:31:07.698",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563816,1719574267707,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.707",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563817,1719574267717,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.717",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563818,1719574267727,"fUSD",-1085.33,0.00019178,2,"2024-06-28T11:31:07.727",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563819,1719574267736,"fUSD",-723.57,0.00019178,2,"2024-06-28T11:31:07.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563820,1719574267746,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563821,1719574267756,"fUSD",-3505.55,0.00019178,2,"2024-06-28T11:31:07.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563822,1719574267766,"fUSD",-2682.14,0.00019178,2,"2024-06-28T11:31:07.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563823,1719574267776,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.776",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563824,1719574267786,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.786",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563825,1719574267797,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.797",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563826,1719574267808,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.808",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563827,1719574267818,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:07.818",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563828,1719574267828,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.828",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563829,1719574267838,"fUSD",-1387.76,0.00019178,2,"2024-06-28T11:31:07.838",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563830,1719574267849,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.849",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563831,1719574267859,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.859",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563832,1719574267870,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.870",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563833,1719574267880,"fUSD",-3307.11,0.00019178,2,"2024-06-28T11:31:07.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563834,1719574267891,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.891",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563835,1719574267901,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563836,1719574267910,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563837,1719574267920,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563838,1719574267929,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563839,1719574267939,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563840,1719574267948,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563841,1719574267958,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563842,1719574267968,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.968",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563843,1719574267977,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563844,1719574267987,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:07.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563845,1719574267996,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:07.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563846,1719574268006,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563847,1719574268015,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.015",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563848,1719574268025,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.025",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563849,1719574268035,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.035",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563850,1719574268044,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.044",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563851,1719574268056,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563852,1719574268572,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563853,1719574268590,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.590",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563854,1719574268600,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.600",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563855,1719574268610,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.610",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563856,1719574268620,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563857,1719574268630,"fUSD",-523.97,0.00019178,2,"2024-06-28T11:31:08.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563858,1719574268641,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563859,1719574268650,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563860,1719574268660,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563861,1719574268671,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563862,1719574268680,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.680",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563863,1719574268691,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563864,1719574268701,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:08.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563865,1719574268710,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.710",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563866,1719574268720,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563867,1719574268729,"fUSD",-204.95318,0.00019178,2,"2024-06-28T11:31:08.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563868,1719574268739,"fUSD",-615.36,0.00019178,2,"2024-06-28T11:31:08.739",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563869,1719574268749,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563870,1719574268759,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.759",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563871,1719574268769,"fUSD",-192.5078,0.00019178,2,"2024-06-28T11:31:08.769",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563872,1719574268778,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.778",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563873,1719574268788,"fUSD",-192.507796,0.00019178,2,"2024-06-28T11:31:08.788",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563874,1719574268798,"fUSD",-1392.61,0.00019178,2,"2024-06-28T11:31:08.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563875,1719574268810,"fUSD",-1094.82,0.00019178,2,"2024-06-28T11:31:08.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563876,1719574268819,"fUSD",-1219.53,0.00019178,2,"2024-06-28T11:31:08.819",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563877,1719574268829,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563878,1719574268838,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.838",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563879,1719574268847,"fUSD",-398.09071362,0.00019178,2,"2024-06-28T11:31:08.847",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563880,1719574268859,"fUSD",-957.94,0.00019178,2,"2024-06-28T11:31:08.859",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563881,1719574268869,"fUSD",-5341.53,0.00019178,2,"2024-06-28T11:31:08.869",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563882,1719574268879,"fUSD",-1512.31,0.00019178,2,"2024-06-28T11:31:08.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563883,1719574268890,"fUSD",-4235.09,0.00019178,2,"2024-06-28T11:31:08.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563884,1719574268901,"fUSD",-1457.37,0.00019178,2,"2024-06-28T11:31:08.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563885,1719574268910,"fUSD",-844.22,0.00019178,2,"2024-06-28T11:31:08.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563886,1719574268921,"fUSD",-503.19,0.00019178,2,"2024-06-28T11:31:08.921",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563887,1719574268931,"fUSD",-4136.99,0.00019178,2,"2024-06-28T11:31:08.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563888,1719574268940,"fUSD",-615.01,0.00019178,2,"2024-06-28T11:31:08.940",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563889,1719574268950,"fUSD",-1127.62,0.00019178,2,"2024-06-28T11:31:08.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563890,1719574268960,"fUSD",-683.57,0.00019178,2,"2024-06-28T11:31:08.960",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563891,1719574268971,"fUSD",-978.41,0.00019178,2,"2024-06-28T11:31:08.971",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563892,1719574268981,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.981",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563893,1719574268990,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:08.990",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563894,1719574269000,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.000",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563895,1719574269010,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.010",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563896,1719574269020,"fUSD",-1042.36,0.00019178,2,"2024-06-28T11:31:09.020",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563897,1719574269030,"fUSD",-1613.08,0.00019178,2,"2024-06-28T11:31:09.030",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563898,1719574269040,"fUSD",-1863.64,0.00019178,2,"2024-06-28T11:31:09.040",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563899,1719574269050,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:09.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563900,1719574269060,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563901,1719574269070,"fUSD",-244.83187999,0.00019178,2,"2024-06-28T11:31:09.070",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563902,1719574269080,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.080",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563903,1719574269090,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:09.090",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563904,1719574269099,"fUSD",-3107.5,0.00019178,2,"2024-06-28T11:31:09.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563905,1719574269109,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.109",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563906,1719574269120,"fUSD",-152.445076,0.00019178,2,"2024-06-28T11:31:09.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563907,1719574269132,"fUSD",-594.54,0.00019178,2,"2024-06-28T11:31:09.132",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563908,1719574269143,"fUSD",-1084.94,0.00019178,2,"2024-06-28T11:31:09.143",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563909,1719574269153,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.153",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563910,1719574269163,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.163",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563911,1719574269174,"fUSD",-830.4,0.00019178,2,"2024-06-28T11:31:09.174",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563912,1719574269184,"fUSD",-1207.41,0.00019178,2,"2024-06-28T11:31:09.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563913,1719574269195,"fUSD",-954.1,0.00019178,2,"2024-06-28T11:31:09.195",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563914,1719574269205,"fUSD",-11737.51,0.00019178,2,"2024-06-28T11:31:09.205",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563915,1719574269218,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.218",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563916,1719574269229,"fUSD",-1021.46,0.00019178,2,"2024-06-28T11:31:09.229",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563917,1719574269240,"fUSD",-3292.24,0.00019178,2,"2024-06-28T11:31:09.240",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563918,1719574269252,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.252",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563919,1719574269262,"fUSD",-2043.07,0.00019178,2,"2024-06-28T11:31:09.262",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563920,1719574269272,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:09.272",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563921,1719574269282,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:09.282",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563922,1719574269292,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.292",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563923,1719574269302,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:09.302",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563924,1719574269313,"fUSD",-1630.21,0.00019178,2,"2024-06-28T11:31:09.313",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563925,1719574269323,"fUSD",-3219.91,0.00019178,2,"2024-06-28T11:31:09.323",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563926,1719574269333,"fUSD",-151.0,0.00019178,2,"2024-06-28T11:31:09.333",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563927,1719574269343,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.343",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563928,1719574269352,"fUSD",-826.86,0.00019178,2,"2024-06-28T11:31:09.352",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563929,1719574269362,"fUSD",-2780.72,0.00019178,2,"2024-06-28T11:31:09.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563930,1719574269372,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563931,1719574269382,"fUSD",-862.79,0.00019178,2,"2024-06-28T11:31:09.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563932,1719574269392,"fUSD",-3806.39,0.00019178,2,"2024-06-28T11:31:09.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563933,1719574269402,"fUSD",-1153.4,0.00019178,2,"2024-06-28T11:31:09.402",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563934,1719574269412,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.412",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563935,1719574269422,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563936,1719574269432,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.432",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563937,1719574269442,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563938,1719574269452,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.452",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563939,1719574269462,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.462",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563940,1719574269471,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563941,1719574269481,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563942,1719574269491,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563943,1719574269501,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563944,1719574269511,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.511",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563945,1719574269521,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.521",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563946,1719574269530,"fUSD",-4955.38,0.00019178,2,"2024-06-28T11:31:09.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563947,1719574269540,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563948,1719574269550,"fUSD",-2795.0,0.00019178,2,"2024-06-28T11:31:09.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563949,1719574269561,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.561",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563950,1719574269570,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.570",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563951,1719574269580,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.580",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563952,1719574269590,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.590",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563953,1719574269600,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.600",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563954,1719574269611,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563955,1719574269622,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.622",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563956,1719574269637,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.637",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563957,1719574269648,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.648",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563958,1719574269658,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.658",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563959,1719574269668,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.668",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563960,1719574269679,"fUSD",-4456.95,0.00019178,2,"2024-06-28T11:31:09.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563961,1719574269690,"fUSD",-4513.815869,0.00019178,2,"2024-06-28T11:31:09.690",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563962,1719574269701,"fUSD",-648.49,0.00019178,2,"2024-06-28T11:31:09.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563963,1719574269712,"fUSD",-4513.815863,0.00019178,2,"2024-06-28T11:31:09.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563964,1719574269724,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563965,1719574269734,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563966,1719574269745,"fUSD",-500.0,0.00019178,2,"2024-06-28T11:31:09.745",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563967,1719574269755,"fUSD",-1596.89,0.00019178,2,"2024-06-28T11:31:09.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563968,1719574269766,"fUSD",-1872.57,0.00019178,2,"2024-06-28T11:31:09.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563969,1719574269777,"fUSD",-982.07,0.00019178,2,"2024-06-28T11:31:09.777",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563970,1719574269787,"fUSD",-3187.6,0.00019178,2,"2024-06-28T11:31:09.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563971,1719574269798,"fUSD",-17275.43546779,0.00019178,2,"2024-06-28T11:31:09.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563972,1719574310065,"fUSD",167.7,0.00018849,30,"2024-06-28T11:31:50.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563976,1719574463215,"fUSD",267.10146818,0.00010976,2,"2024-06-28T11:34:23.215",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563978,1719574489705,"fUSD",150.0,0.00010976,2,"2024-06-28T11:34:49.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563979,1719574489729,"fUSD",150.0,0.00010976,2,"2024-06-28T11:34:49.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563980,1719574489752,"fUSD",150.0,0.00010976,2,"2024-06-28T11:34:49.752",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563981,1719574489776,"fUSD",150.0,0.00010976,2,"2024-06-28T11:34:49.776",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563982,1719574489798,"fUSD",150.0,0.00010976,2,"2024-06-28T11:34:49.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563983,1719574489820,"fUSD",150.0,0.00010976,2,"2024-06-28T11:34:49.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563984,1719574489844,"fUSD",59.32702903,0.00010976,2,"2024-06-28T11:34:49.844",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563986,1719574492186,"fUSD",150.0,0.00010976,2,"2024-06-28T11:34:52.186",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563987,1719574492213,"fUSD",210.85519415,0.00010976,2,"2024-06-28T11:34:52.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563988,1719574492245,"fUSD",689.14480585,0.00010976,2,"2024-06-28T11:34:52.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563989,1719574492307,"fUSD",181.02431915,0.00010976,2,"2024-06-28T11:34:52.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563990,1719574494898,"fUSD",552.57239721,0.00010976,2,"2024-06-28T11:34:54.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563991,1719574497740,"fUSD",-496.10852137,0.00013304,2,"2024-06-28T11:34:57.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563992,1719574508438,"fUSD",-205.45143135,0.00013304,2,"2024-06-28T11:35:08.438",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563994,1719574528317,"fUSD",-926.0826496,0.00013304,2,"2024-06-28T11:35:28.317",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564009,1719574894007,"fUSD",150.13498304,0.0003121,30,"2024-06-28T11:41:34.007",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564029,1719575121867,"fUSD",280.1896598,0.000225,30,"2024-06-28T11:45:21.867",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564094,1719575431440,"fUSD",-318.64482262,0.00011042,2,"2024-06-28T11:50:31.440",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564095,1719575431453,"fUSD",-572.89127295,0.00011042,2,"2024-06-28T11:50:31.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564099,1719575431550,"fUSD",-4258.66766243,0.00011042,2,"2024-06-28T11:50:31.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564100,1719575431559,"fUSD",-328.62827887,0.00011098,2,"2024-06-28T11:50:31.559",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564101,1719575431568,"fUSD",-19486.1693165,0.000112,2,"2024-06-28T11:50:31.568",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564102,1719575431577,"fUSD",-699.53,0.00012697,2,"2024-06-28T11:50:31.577",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564103,1719575431587,"fUSD",-1757.45,0.00013233,2,"2024-06-28T11:50:31.587",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564104,1719575431597,"fUSD",-286.59,0.00013309,2,"2024-06-28T11:50:31.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564105,1719575431607,"fUSD",-150.0,0.00013402,2,"2024-06-28T11:50:31.607",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564106,1719575431616,"fUSD",-250.0,0.00013432,2,"2024-06-28T11:50:31.616",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564107,1719575431625,"fUSD",-356.06,0.00013585,2,"2024-06-28T11:50:31.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564108,1719575431634,"fUSD",-150.0,0.00013633,2,"2024-06-28T11:50:31.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564109,1719575431644,"fUSD",-250.0,0.00013634,2,"2024-06-28T11:50:31.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564110,1719575431653,"fUSD",-21493.77,0.00013634,2,"2024-06-28T11:50:31.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564111,1719575431662,"fUSD",-499.99,0.00013634,2,"2024-06-28T11:50:31.662",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564112,1719575431671,"fUSD",-174.31,0.00013699,2,"2024-06-28T11:50:31.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564113,1719575431681,"fUSD",-500.0,0.000137,5,"2024-06-28T11:50:31.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564114,1719575431691,"fUSD",-740.63865152,0.0001379,2,"2024-06-28T11:50:31.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564115,1719575431701,"fUSD",-1000.0,0.000138,5,"2024-06-28T11:50:31.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564116,1719575431711,"fUSD",-552.98,0.00013878,2,"2024-06-28T11:50:31.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564117,1719575431721,"fUSD",-5767.84799738,0.0001389,2,"2024-06-28T11:50:31.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564118,1719575431742,"fUSD",-1057.39219013,0.0001389,2,"2024-06-28T11:50:31.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564119,1719575431754,"fUSD",-7497.46026116,0.0001389,2,"2024-06-28T11:50:31.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564120,1719575431764,"fUSD",-9999.99,0.0001389,2,"2024-06-28T11:50:31.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564121,1719575431773,"fUSD",-374.8776,0.000139,2,"2024-06-28T11:50:31.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564123,1719575431782,"fUSD",-168.24712368,0.000139,2,"2024-06-28T11:50:31.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564125,1719575431792,"fUSD",-197.09674146,0.000139,2,"2024-06-28T11:50:31.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564126,1719575431802,"fUSD",-363.3224,0.000139,2,"2024-06-28T11:50:31.802",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564127,1719575431811,"fUSD",-1908.50031308,0.000139,2,"2024-06-28T11:50:31.811",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564128,1719575431820,"fUSD",-2355.93,0.000139,2,"2024-06-28T11:50:31.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564129,1719575431830,"fUSD",-1500.0,0.000139,5,"2024-06-28T11:50:31.830",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564130,1719575431839,"fUSD",-6859.05569181,0.000139,2,"2024-06-28T11:50:31.839",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564133,1719575431848,"fUSD",-170.04121699,0.000139,2,"2024-06-28T11:50:31.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564136,1719575431857,"fUSD",-319.69783831,0.000139,2,"2024-06-28T11:50:31.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564139,1719575431866,"fUSD",-188.23245816,0.0001399,2,"2024-06-28T11:50:31.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564142,1719575431875,"fUSD",-290700.13715119,0.00014,2,"2024-06-28T11:50:31.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564144,1719575431888,"fUSD",-774.9999974,0.00014,2,"2024-06-28T11:50:31.888",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564148,1719575431922,"fUSD",-260177.53324922,0.00014,2,"2024-06-28T11:50:31.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564152,1719575431951,"fUSD",-2605.7965384,0.00014,2,"2024-06-28T11:50:31.951",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564153,1719575431962,"fUSD",-716.59388063,0.00014,2,"2024-06-28T11:50:31.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564154,1719575431973,"fUSD",-2657.0803135,0.00014,2,"2024-06-28T11:50:31.973",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564155,1719575431985,"fUSD",-726.33466909,0.00014,2,"2024-06-28T11:50:31.985",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564163,1719575437427,"fUSD",-295.18311348,0.00014,2,"2024-06-28T11:50:37.427",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564164,1719575437439,"fUSD",-1988.64726437,0.00014,2,"2024-06-28T11:50:37.439",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564165,1719575437451,"fUSD",-12728.11367876,0.00014,2,"2024-06-28T11:50:37.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564166,1719575437463,"fUSD",-694.18570032,0.00014,2,"2024-06-28T11:50:37.463",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564167,1719575437475,"fUSD",-450.95372915,0.00014,2,"2024-06-28T11:50:37.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564168,1719575437495,"fUSD",-3805.88771306,0.00014,2,"2024-06-28T11:50:37.495",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564169,1719575437508,"fUSD",-41696.13201306,0.00014,2,"2024-06-28T11:50:37.508",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564170,1719575437523,"fUSD",-3411.68718184,0.00014,2,"2024-06-28T11:50:37.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564171,1719575437535,"fUSD",-684.64990068,0.00014,2,"2024-06-28T11:50:37.535",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564172,1719575437547,"fUSD",-407.11805532,0.00014,2,"2024-06-28T11:50:37.547",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564173,1719575437561,"fUSD",-791.60346946,0.00014,2,"2024-06-28T11:50:37.561",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564174,1719575437704,"fUSD",-181771.56179283,0.00014,2,"2024-06-28T11:50:37.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564175,1719575437716,"fUSD",-697.50349286,0.00014,2,"2024-06-28T11:50:37.716",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564176,1719575437727,"fUSD",-381.03529472,0.00014,2,"2024-06-28T11:50:37.727",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564177,1719575437739,"fUSD",-967.5007119,0.00014,2,"2024-06-28T11:50:37.739",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564178,1719575437751,"fUSD",-2000.0,0.00014,2,"2024-06-28T11:50:37.751",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564179,1719575437762,"fUSD",-795.98255388,0.00014,2,"2024-06-28T11:50:37.762",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564182,1719575437782,"fUSD",-575.1076995,0.00014,2,"2024-06-28T11:50:37.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564184,1719575437793,"fUSD",-490.1733676,0.00014,2,"2024-06-28T11:50:37.793",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564186,1719575437807,"fUSD",-1202.53952564,0.00014,2,"2024-06-28T11:50:37.807",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564189,1719575437819,"fUSD",-311.498076,0.00014,2,"2024-06-28T11:50:37.819",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564192,1719575437840,"fUSD",-348.40375138,0.00014,2,"2024-06-28T11:50:37.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564193,1719575437851,"fUSD",-879436.88018533,0.00014,2,"2024-06-28T11:50:37.851",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564194,1719575437863,"fUSD",-1698.02186945,0.00014,2,"2024-06-28T11:50:37.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564200,1719575440224,"fUSD",-563.11050946,0.00014,2,"2024-06-28T11:50:40.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564201,1719575440236,"fUSD",-3552.96322013,0.00014,2,"2024-06-28T11:50:40.236",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564202,1719575440247,"fUSD",-678.34712629,0.00014,2,"2024-06-28T11:50:40.247",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564203,1719575440274,"fUSD",-2887.67808576,0.00014,2,"2024-06-28T11:50:40.274",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564204,1719575440285,"fUSD",-807.50002,0.00014,2,"2024-06-28T11:50:40.285",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564205,1719575440297,"fUSD",-28066.08209664,0.00014,2,"2024-06-28T11:50:40.297",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564206,1719575440307,"fUSD",-150.99,0.00014,2,"2024-06-28T11:50:40.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564207,1719575440316,"fUSD",-155.27768266,0.00014099,2,"2024-06-28T11:50:40.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564208,1719575440326,"fUSD",-6789.64396498,0.00014452,2,"2024-06-28T11:50:40.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564209,1719575440335,"fUSD",-2751.0,0.00014635,2,"2024-06-28T11:50:40.335",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564210,1719575440344,"fUSD",-200.0,0.00014674,2,"2024-06-28T11:50:40.344",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564211,1719575440354,"fUSD",-1908.50031305,0.00014678,2,"2024-06-28T11:50:40.354",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564212,1719575440363,"fUSD",-262.67,0.00014842,2,"2024-06-28T11:50:40.363",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564213,1719575440372,"fUSD",-210.0,0.00014956,2,"2024-06-28T11:50:40.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564214,1719575440382,"fUSD",-699.53,0.00014961,2,"2024-06-28T11:50:40.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564215,1719575440391,"fUSD",-12756.89533858,0.00014999,2,"2024-06-28T11:50:40.391",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564216,1719575440400,"fUSD",-103835.56847191,0.00015,2,"2024-06-28T11:50:40.400",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564217,1719575440410,"fUSD",-185.0,0.00015027,2,"2024-06-28T11:50:40.410",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564218,1719575440419,"fUSD",-185.0,0.00015068,2,"2024-06-28T11:50:40.419",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564219,1719575440428,"fUSD",-174.31,0.00015068,2,"2024-06-28T11:50:40.428",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564220,1719575440437,"fUSD",-185.0,0.00015109,2,"2024-06-28T11:50:40.437",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564221,1719575440447,"fUSD",-6789.64396487,0.00015122,2,"2024-06-28T11:50:40.447",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564222,1719575440457,"fUSD",-185.0,0.0001515,2,"2024-06-28T11:50:40.457",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564223,1719575440466,"fUSD",-185.0,0.00015191,2,"2024-06-28T11:50:40.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564224,1719575440475,"fUSD",-197.09674146,0.00015195,2,"2024-06-28T11:50:40.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564225,1719575440485,"fUSD",-185.0,0.00015233,2,"2024-06-28T11:50:40.485",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564226,1719575440494,"fUSD",-185.0,0.00015274,2,"2024-06-28T11:50:40.494",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564227,1719575440504,"fUSD",-356.06,0.00015283,2,"2024-06-28T11:50:40.504",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564228,1719575440515,"fUSD",-185.0,0.00015315,2,"2024-06-28T11:50:40.515",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564229,1719575440527,"fUSD",-185.0,0.00015356,2,"2024-06-28T11:50:40.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564230,1719575440536,"fUSD",-185.0,0.00015397,2,"2024-06-28T11:50:40.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564231,1719575440545,"fUSD",-185.0,0.00015439,2,"2024-06-28T11:50:40.545",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564232,1719575440556,"fUSD",-1908.50031305,0.00015456,2,"2024-06-28T11:50:40.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564233,1719575440565,"fUSD",-185.0,0.0001548,2,"2024-06-28T11:50:40.565",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564234,1719575440574,"fUSD",-185.0,0.00015521,2,"2024-06-28T11:50:40.574",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564235,1719575440586,"fUSD",-185.0,0.00015562,2,"2024-06-28T11:50:40.586",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564236,1719575440597,"fUSD",-185.0,0.00015603,2,"2024-06-28T11:50:40.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564237,1719575440606,"fUSD",-932.0,0.00015626,2,"2024-06-28T11:50:40.606",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564238,1719575440616,"fUSD",-185.0,0.00015645,2,"2024-06-28T11:50:40.616",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564239,1719575440625,"fUSD",-185.0,0.00015686,2,"2024-06-28T11:50:40.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564240,1719575440634,"fUSD",-185.0,0.00015727,2,"2024-06-28T11:50:40.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564241,1719575440643,"fUSD",-185.0,0.00015768,2,"2024-06-28T11:50:40.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564242,1719575440652,"fUSD",-6789.64396487,0.00015791,2,"2024-06-28T11:50:40.652",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564243,1719575440661,"fUSD",-185.0,0.00015809,2,"2024-06-28T11:50:40.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564244,1719575440670,"fUSD",-167.63,0.00015814,2,"2024-06-28T11:50:40.670",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564245,1719575440680,"fUSD",-400.0,0.00016,2,"2024-06-28T11:50:40.680",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564246,1719575440690,"fUSD",-300.09148991,0.00016126,2,"2024-06-28T11:50:40.690",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564247,1719575440700,"fUSD",-1908.50031305,0.00016233,2,"2024-06-28T11:50:40.700",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564248,1719575440709,"fUSD",-293.0,0.00016408,2,"2024-06-28T11:50:40.709",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564249,1719575440719,"fUSD",-174.31,0.00016438,2,"2024-06-28T11:50:40.719",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564250,1719575440728,"fUSD",-6789.64396487,0.00016461,2,"2024-06-28T11:50:40.728",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564251,1719575440738,"fUSD",-197.09674146,0.00016489,2,"2024-06-28T11:50:40.738",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564252,1719575440747,"fUSD",-356.06,0.00016981,2,"2024-06-28T11:50:40.747",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564253,1719575440756,"fUSD",-1000.0,0.00017,2,"2024-06-28T11:50:40.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564254,1719575440766,"fUSD",-1908.50031305,0.00017011,2,"2024-06-28T11:50:40.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564255,1719575440774,"fUSD",-6789.64396487,0.0001713,2,"2024-06-28T11:50:40.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564256,1719575440783,"fUSD",-699.53,0.00017225,2,"2024-06-28T11:50:40.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564257,1719575440792,"fUSD",-175.55,0.00017312,2,"2024-06-28T11:50:40.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564258,1719575440801,"fUSD",-523.96690629,0.00017566,2,"2024-06-28T11:50:40.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564259,1719575440813,"fUSD",-475.37381688,0.00017566,2,"2024-06-28T11:50:40.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564260,1719575440822,"fUSD",-1000.0,0.00017682,2,"2024-06-28T11:50:40.822",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564261,1719575440830,"fUSD",-412.4981325,0.00017703,2,"2024-06-28T11:50:40.830",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564262,1719575440839,"fUSD",-333.52,0.00017736,2,"2024-06-28T11:50:40.839",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564263,1719575440848,"fUSD",-197.09674146,0.00017784,2,"2024-06-28T11:50:40.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564264,1719575440857,"fUSD",-1908.50031305,0.00017789,2,"2024-06-28T11:50:40.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564265,1719575440866,"fUSD",-6789.64396487,0.000178,2,"2024-06-28T11:50:40.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564266,1719575440875,"fUSD",-5000.0,0.00017807,2,"2024-06-28T11:50:40.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564267,1719575440885,"fUSD",-171.0,0.00018,2,"2024-06-28T11:50:40.885",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564268,1719575440894,"fUSD",-1758.53588891,0.00018081,2,"2024-06-28T11:50:40.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564269,1719575440904,"fUSD",-281.5182,0.00018115,2,"2024-06-28T11:50:40.904",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564270,1719575440913,"fUSD",-1830.0,0.00018215,2,"2024-06-28T11:50:40.913",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564271,1719575440922,"fUSD",-359.0,0.00018215,2,"2024-06-28T11:50:40.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564272,1719575440932,"fUSD",-1655.0,0.00018215,2,"2024-06-28T11:50:40.932",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564273,1719575440941,"fUSD",-1272.0,0.00018215,2,"2024-06-28T11:50:40.941",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564274,1719575440950,"fUSD",-812.0,0.00018215,2,"2024-06-28T11:50:40.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564275,1719575440959,"fUSD",-496.304,0.00018215,2,"2024-06-28T11:50:40.959",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564276,1719575440967,"fUSD",-166.439,0.00018215,2,"2024-06-28T11:50:40.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564277,1719575440977,"fUSD",-443.0,0.00018215,2,"2024-06-28T11:50:40.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564278,1719575440986,"fUSD",-696.434,0.00018215,2,"2024-06-28T11:50:40.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564279,1719575440995,"fUSD",-2412.0,0.00018215,2,"2024-06-28T11:50:40.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564280,1719575441004,"fUSD",-1304.0,0.00018215,2,"2024-06-28T11:50:41.004",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564281,1719575441013,"fUSD",-150.0,0.00018215,2,"2024-06-28T11:50:41.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564282,1719575441023,"fUSD",-3201.0,0.00018215,2,"2024-06-28T11:50:41.023",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564283,1719575441032,"fUSD",-1984.0,0.00018215,2,"2024-06-28T11:50:41.032",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564284,1719575441041,"fUSD",-547.0,0.00018215,2,"2024-06-28T11:50:41.041",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564285,1719575441050,"fUSD",-291.0,0.00018215,2,"2024-06-28T11:50:41.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564286,1719575441060,"fUSD",-1662.0,0.00018215,2,"2024-06-28T11:50:41.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564287,1719575441068,"fUSD",-16016.94538656,0.00018215,2,"2024-06-28T11:50:41.068",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564288,1719575441081,"fUSD",-1619.20385,0.00018215,2,"2024-06-28T11:50:41.081",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564289,1719575441092,"fUSD",-2344.57,0.00018215,2,"2024-06-28T11:50:41.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564290,1719575441104,"fUSD",-308.94361421,0.00018215,2,"2024-06-28T11:50:41.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564291,1719575441116,"fUSD",-727.11137031,0.00018215,2,"2024-06-28T11:50:41.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564292,1719575441128,"fUSD",-1273.216,0.00018215,2,"2024-06-28T11:50:41.128",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564293,1719575441139,"fUSD",-461.75544879,0.00018215,2,"2024-06-28T11:50:41.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564294,1719575441162,"fUSD",-675.87122045,0.00018215,2,"2024-06-28T11:50:41.162",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564295,1719575441173,"fUSD",-1655.05436443,0.00018215,2,"2024-06-28T11:50:41.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564296,1719575441211,"fUSD",-2161.914264,0.00018215,2,"2024-06-28T11:50:41.211",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564304,1719575442538,"fUSD",-712.73989841,0.00017807,2,"2024-06-28T11:50:42.538",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564306,1719575442550,"fUSD",-3250.70146499,0.00017807,2,"2024-06-28T11:50:42.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564308,1719575442560,"fUSD",-10949.41448125,0.00018215,2,"2024-06-28T11:50:42.560",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564310,1719575442569,"fUSD",-2887.51349806,0.00018215,2,"2024-06-28T11:50:42.569",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564312,1719575442581,"fUSD",-344.447979,0.00018215,2,"2024-06-28T11:50:42.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564315,1719575442605,"fUSD",-350.62,0.00018215,2,"2024-06-28T11:50:42.605",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564317,1719575442616,"fUSD",-1589.41852294,0.00018215,2,"2024-06-28T11:50:42.616",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564319,1719575442625,"fUSD",-859.18147706,0.00018215,2,"2024-06-28T11:50:42.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564320,1719575442672,"fUSD",-2964.19924407,0.00018215,2,"2024-06-28T11:50:42.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564321,1719575442683,"fUSD",-1193.01784987,0.00018215,2,"2024-06-28T11:50:42.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564322,1719575442749,"fUSD",-713.72235039,0.00018215,2,"2024-06-28T11:50:42.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564323,1719575442760,"fUSD",-69.87907861,0.00018215,2,"2024-06-28T11:50:42.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564324,1719575442769,"fUSD",-1134.04134299,0.00018215,2,"2024-06-28T11:50:42.769",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564325,1719575442865,"fUSD",-63.95865701,0.00018215,2,"2024-06-28T11:50:42.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564326,1719575442877,"fUSD",-436.04134299,0.00018215,2,"2024-06-28T11:50:42.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564327,1719575442889,"fUSD",-342.54607739,0.00018215,2,"2024-06-28T11:50:42.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564328,1719575442901,"fUSD",-289.41257962,0.00018215,2,"2024-06-28T11:50:42.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564329,1719575442910,"fUSD",-349.4,0.0001825,2,"2024-06-28T11:50:42.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564330,1719575442920,"fUSD",-392.68466638,0.00018432,2,"2024-06-28T11:50:42.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564331,1719575442946,"fUSD",-42.99482214,0.00018432,2,"2024-06-28T11:50:42.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564332,1719575442955,"fUSD",-752.92531222,0.00018469,2,"2024-06-28T11:50:42.955",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564354,1719575445560,"fUSD",-3207.25,0.00018469,2,"2024-06-28T11:50:45.560",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564356,1719575445572,"fUSD",-1750.0,0.00018469,2,"2024-06-28T11:50:45.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564358,1719575445584,"fUSD",-1079.46865265,0.00018469,2,"2024-06-28T11:50:45.584",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564360,1719575445597,"fUSD",-157.1593,0.00018499,2,"2024-06-28T11:50:45.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564363,1719575445608,"fUSD",-755.00764335,0.00018567,2,"2024-06-28T11:50:45.608",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564365,1719575445620,"fUSD",-1153.4926697,0.00018567,2,"2024-06-28T11:50:45.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564367,1719575445630,"fUSD",-1213.5028336,0.00018648,2,"2024-06-28T11:50:45.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564372,1719575445666,"fUSD",-1278.39491525,0.00018648,2,"2024-06-28T11:50:45.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564374,1719575445676,"fUSD",-1270.37297567,0.00018649,2,"2024-06-28T11:50:45.676",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564375,1719575445688,"fUSD",-356.06,0.00018679,2,"2024-06-28T11:50:45.688",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564376,1719575445699,"fUSD",-143.22210908,0.0001868,2,"2024-06-28T11:50:45.699",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564377,1719575445711,"fUSD",-206.17789092,0.0001868,2,"2024-06-28T11:50:45.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564378,1719575445721,"fUSD",-547.03458356,0.000187,2,"2024-06-28T11:50:45.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564379,1719575445907,"fUSD",-3642.44062219,0.000187,2,"2024-06-28T11:50:45.907",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564380,1719575445918,"fUSD",-2000.0,0.000187,6,"2024-06-28T11:50:45.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564381,1719575445927,"fUSD",-544.30071955,0.00018739,2,"2024-06-28T11:50:45.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564382,1719575445937,"fUSD",-264.65328618,0.00018759,2,"2024-06-28T11:50:45.937",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564383,1719575445946,"fUSD",-365.78781787,0.00018764,2,"2024-06-28T11:50:45.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564384,1719575445956,"fUSD",-2500.0,0.000188,6,"2024-06-28T11:50:45.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564385,1719575445966,"fUSD",-622.59689453,0.00018835,2,"2024-06-28T11:50:45.966",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564386,1719575445976,"fUSD",-1012.87391772,0.00018835,2,"2024-06-28T11:50:45.976",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564387,1719575445986,"fUSD",-292.27590029,0.00018864,2,"2024-06-28T11:50:45.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564388,1719575445996,"fUSD",-526.48485008,0.00018864,2,"2024-06-28T11:50:45.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564389,1719575446006,"fUSD",-1237.48042905,0.00018899,2,"2024-06-28T11:50:46.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564390,1719575446016,"fUSD",-628.67146649,0.00018899,2,"2024-06-28T11:50:46.016",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564391,1719575446026,"fUSD",-461.52824134,0.00018899,2,"2024-06-28T11:50:46.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564392,1719575446036,"fUSD",-181.01265432,0.00018899,2,"2024-06-28T11:50:46.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564393,1719575446046,"fUSD",-378.6472136,0.00018899,2,"2024-06-28T11:50:46.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564394,1719575446056,"fUSD",-500.0,0.000189,6,"2024-06-28T11:50:46.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564395,1719575446066,"fUSD",-157.36,0.000189,2,"2024-06-28T11:50:46.066",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564396,1719575446076,"fUSD",-157.36,0.000189,2,"2024-06-28T11:50:46.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564397,1719575446085,"fUSD",-163.64202156,0.00018919,2,"2024-06-28T11:50:46.085",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564398,1719575446095,"fUSD",-269.30966923,0.00018919,2,"2024-06-28T11:50:46.095",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564399,1719575446106,"fUSD",-155.0,0.00018919,2,"2024-06-28T11:50:46.106",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564400,1719575446115,"fUSD",-205.27551127,0.00018919,2,"2024-06-28T11:50:46.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564401,1719575446125,"fUSD",-651.63762262,0.00018919,2,"2024-06-28T11:50:46.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564402,1719575446135,"fUSD",-239.96833896,0.00018978,2,"2024-06-28T11:50:46.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564403,1719575446144,"fUSD",-511.35473196,0.00018978,2,"2024-06-28T11:50:46.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564404,1719575446154,"fUSD",-209.98252522,0.00018978,2,"2024-06-28T11:50:46.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564405,1719575446163,"fUSD",-203.02266607,0.00018999,2,"2024-06-28T11:50:46.163",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564406,1719575446173,"fUSD",-304.23744085,0.00018999,2,"2024-06-28T11:50:46.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564408,1719575446182,"fUSD",-717.3917686,0.00018999,2,"2024-06-28T11:50:46.182",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564410,1719575446192,"fUSD",-242.12454532,0.00018999,2,"2024-06-28T11:50:46.192",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564411,1719575446202,"fUSD",-155.0,0.00018999,2,"2024-06-28T11:50:46.202",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564412,1719575446217,"fUSD",-289.85507,0.00019,2,"2024-06-28T11:50:46.217",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564413,1719575446227,"fUSD",-1000.0,0.00019,2,"2024-06-28T11:50:46.227",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564414,1719575446238,"fUSD",-500.0,0.00019024,2,"2024-06-28T11:50:46.238",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564415,1719575446250,"fUSD",-500.0,0.00019025,2,"2024-06-28T11:50:46.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564416,1719575446260,"fUSD",-200.0,0.00019025,2,"2024-06-28T11:50:46.260",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564417,1719575446272,"fUSD",-155.21817302,0.00019069,2,"2024-06-28T11:50:46.272",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564418,1719575446283,"fUSD",-238.642985,0.00019078,2,"2024-06-28T11:50:46.283",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564419,1719575446294,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.294",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564420,1719575446305,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.305",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564421,1719575446316,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564422,1719575446326,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564423,1719575446338,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564424,1719575446348,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.348",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564425,1719575446358,"fUSD",-154.115709,0.00019078,2,"2024-06-28T11:50:46.358",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564426,1719575446369,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.369",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564427,1719575446380,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564428,1719575446390,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.390",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564429,1719575446401,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.401",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564430,1719575446412,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.412",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564431,1719575446422,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564432,1719575446432,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.432",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564433,1719575446443,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.443",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564434,1719575446454,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.454",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564435,1719575446465,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564436,1719575446475,"fUSD",-197.09674146,0.00019078,2,"2024-06-28T11:50:46.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564437,1719575446486,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564438,1719575446497,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.497",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564439,1719575446509,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564440,1719575446524,"fUSD",-151.941527,0.00019078,2,"2024-06-28T11:50:46.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564441,1719575446535,"fUSD",-221.851062,0.00019078,2,"2024-06-28T11:50:46.535",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564442,1719575446546,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564443,1719575446557,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.557",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564444,1719575446569,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.569",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564445,1719575446580,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.580",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564446,1719575446590,"fUSD",-213.799474,0.00019078,2,"2024-06-28T11:50:46.590",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564447,1719575446604,"fUSD",-213.799474,0.00019078,2,"2024-06-28T11:50:46.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564448,1719575446615,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.615",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564449,1719575446626,"fUSD",-1011.931307,0.00019078,2,"2024-06-28T11:50:46.626",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564450,1719575446637,"fUSD",-1011.931307,0.00019078,2,"2024-06-28T11:50:46.637",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564451,1719575446647,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.647",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564452,1719575446659,"fUSD",-182.168703,0.00019078,2,"2024-06-28T11:50:46.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564453,1719575446669,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564454,1719575446679,"fUSD",-182.168703,0.00019078,2,"2024-06-28T11:50:46.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564455,1719575446690,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.690",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564456,1719575446701,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564457,1719575446712,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564458,1719575446722,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.722",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564459,1719575446732,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564460,1719575446743,"fUSD",-266.099553,0.00019078,2,"2024-06-28T11:50:46.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564461,1719575446754,"fUSD",-212.330985,0.00019078,2,"2024-06-28T11:50:46.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564462,1719575446764,"fUSD",-212.330985,0.00019078,2,"2024-06-28T11:50:46.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564463,1719575446774,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564464,1719575446784,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564465,1719575446794,"fUSD",-151.577947,0.00019078,2,"2024-06-28T11:50:46.794",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564466,1719575446805,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.805",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564467,1719575446815,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.815",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564468,1719575446825,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.825",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564469,1719575446835,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.835",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564470,1719575446846,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564471,1719575446857,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564472,1719575446867,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.867",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564473,1719575446877,"fUSD",-291.909552,0.00019078,2,"2024-06-28T11:50:46.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564474,1719575446888,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.888",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564475,1719575446898,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564476,1719575446909,"fUSD",-336.773268,0.00019078,2,"2024-06-28T11:50:46.909",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564477,1719575446919,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.919",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564478,1719575446929,"fUSD",-336.773268,0.00019078,2,"2024-06-28T11:50:46.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564479,1719575446939,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564480,1719575446950,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564481,1719575446961,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.961",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564482,1719575446972,"fUSD",-614.55966,0.00019078,2,"2024-06-28T11:50:46.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564483,1719575446982,"fUSD",-614.55966,0.00019078,2,"2024-06-28T11:50:46.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564484,1719575446992,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:46.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564485,1719575447003,"fUSD",-927.871612,0.00019078,2,"2024-06-28T11:50:47.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564486,1719575447014,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.014",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564487,1719575447024,"fUSD",-927.871612,0.00019078,2,"2024-06-28T11:50:47.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564488,1719575447034,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.034",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564489,1719575447044,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.044",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564490,1719575447055,"fUSD",-200.790115,0.00019078,2,"2024-06-28T11:50:47.055",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564491,1719575447069,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564492,1719575447079,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564493,1719575447093,"fUSD",-1695.195646,0.00019078,2,"2024-06-28T11:50:47.093",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564494,1719575447104,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564495,1719575447114,"fUSD",-1695.195646,0.00019078,2,"2024-06-28T11:50:47.114",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564496,1719575447125,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564497,1719575447135,"fUSD",-248.747884,0.00019078,2,"2024-06-28T11:50:47.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564498,1719575447144,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564499,1719575447154,"fUSD",-279.457644,0.00019078,2,"2024-06-28T11:50:47.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564500,1719575447164,"fUSD",-248.747884,0.00019078,2,"2024-06-28T11:50:47.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564501,1719575447174,"fUSD",-279.457644,0.00019078,2,"2024-06-28T11:50:47.174",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564502,1719575447184,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564503,1719575447194,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.194",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564504,1719575447209,"fUSD",-221.115712,0.00019078,2,"2024-06-28T11:50:47.209",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564505,1719575447219,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.219",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564506,1719575447229,"fUSD",-221.115712,0.00019078,2,"2024-06-28T11:50:47.229",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564507,1719575447240,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.240",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564508,1719575447250,"fUSD",-153.957275,0.00019078,2,"2024-06-28T11:50:47.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564509,1719575447260,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.260",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564510,1719575447270,"fUSD",-151.0,0.00019078,2,"2024-06-28T11:50:47.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564511,1719575447280,"fUSD",-167.4148,0.00019078,2,"2024-06-28T11:50:47.280",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564512,1719575447291,"fUSD",-447.5985,0.00019078,2,"2024-06-28T11:50:47.291",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564513,1719575447300,"fUSD",-19908.2086,0.00019078,2,"2024-06-28T11:50:47.300",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564514,1719575447311,"fUSD",-277.887,0.00019078,2,"2024-06-28T11:50:47.311",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564515,1719575447321,"fUSD",-6128.3805,0.00019078,2,"2024-06-28T11:50:47.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564516,1719575447331,"fUSD",-20807.7854,0.00019078,2,"2024-06-28T11:50:47.331",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564517,1719575447342,"fUSD",-37902.01342864,0.00019078,2,"2024-06-28T11:50:47.342",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564518,1719575447596,"fUSD",-1065.55614246,0.00019078,2,"2024-06-28T11:50:47.596",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564519,1719575447608,"fUSD",-1412.22952965,0.00019078,2,"2024-06-28T11:50:47.608",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564520,1719575447620,"fUSD",-759.39600525,0.00019078,2,"2024-06-28T11:50:47.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564521,1719575447644,"fUSD",-22977.79237107,0.00019078,2,"2024-06-28T11:50:47.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564522,1719575561244,"fUSD",4365.2806,0.00010998,2,"2024-06-28T11:52:41.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564523,1719575583470,"fUSD",150.0,0.00010998,2,"2024-06-28T11:53:03.470",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564524,1719575583492,"fUSD",150.0,0.00010998,2,"2024-06-28T11:53:03.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564525,1719575583514,"fUSD",150.0,0.00010998,2,"2024-06-28T11:53:03.514",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564526,1719575583537,"fUSD",277.64260232,0.00010998,2,"2024-06-28T11:53:03.537",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564527,1719575583559,"fUSD",6819.98630487,0.00010998,2,"2024-06-28T11:53:03.559",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564528,1719575583783,"fUSD",959.32702903,0.00010998,2,"2024-06-28T11:53:03.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564529,1719575596922,"fUSD",399.0,0.00025,60,"2024-06-28T11:53:16.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564533,1719575707911,"fUSD",-496.10852137,0.00012314,2,"2024-06-28T11:55:07.911",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564534,1719575733665,"fUSD",-251.10986832,0.00012314,2,"2024-06-28T11:55:33.665",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564536,1719575745191,"fUSD",-152.78161031,0.00012302,2,"2024-06-28T11:55:45.191",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564555,1719576260627,"fUSD",-638.66766291,0.00011197,2,"2024-06-28T12:04:20.627",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564556,1719576260650,"fUSD",-1447.0,0.00012301,2,"2024-06-28T12:04:20.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564557,1719576260672,"fUSD",-959.32702903,0.00012302,2,"2024-06-28T12:04:20.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564558,1719576260698,"fUSD",-1463.04118436,0.00012302,2,"2024-06-28T12:04:20.698",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564559,1719576260721,"fUSD",-205.45153135,0.00013331,2,"2024-06-28T12:04:20.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564560,1719576260745,"fUSD",-300.0,0.00013758,2,"2024-06-28T12:04:20.745",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564561,1719576260771,"fUSD",-1252.6220855,0.00013759,2,"2024-06-28T12:04:20.771",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564566,1719576279318,"fUSD",795.39303922,0.00013999,2,"2024-06-28T12:04:39.318",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564579,1719576338090,"fUSD",519.86065789,0.00013999,2,"2024-06-28T12:05:38.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564616,1719576553904,"fUSD",211.55761471,0.00013999,2,"2024-06-28T12:09:13.904",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564676,1719576631714,"fUSD",-0.07370374,0.00014899,2,"2024-06-28T12:10:31.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564677,1719576631726,"fUSD",-2000.0,0.00014899,2,"2024-06-28T12:10:31.726",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564678,1719576631978,"fUSD",-462.53216332,0.00014899,2,"2024-06-28T12:10:31.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564679,1719576631990,"fUSD",-280.56667432,0.00014899,2,"2024-06-28T12:10:31.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564682,1719576637750,"fUSD",-6062.80199348,0.00014899,2,"2024-06-28T12:10:37.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564683,1719576637814,"fUSD",-3950.92080372,0.00014899,2,"2024-06-28T12:10:37.814",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564684,1719576637825,"fUSD",-645.57,0.00015662,2,"2024-06-28T12:10:37.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564685,1719576637837,"fUSD",-555.31,0.00015832,2,"2024-06-28T12:10:37.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564686,1719576637847,"fUSD",-507.81707643,0.00016808,2,"2024-06-28T12:10:37.847",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564687,1719576637858,"fUSD",-1110.5395145,0.00016968,2,"2024-06-28T12:10:37.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564688,1719576637870,"fUSD",-155.0,0.00017253,2,"2024-06-28T12:10:37.870",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564689,1719576637885,"fUSD",-301.49925344,0.00017257,2,"2024-06-28T12:10:37.885",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564690,1719576637895,"fUSD",-499.99,0.0001726,2,"2024-06-28T12:10:37.895",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564691,1719576637906,"fUSD",-1000.0,0.00017275,2,"2024-06-28T12:10:37.906",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564692,1719576637918,"fUSD",-205.27551127,0.00017444,2,"2024-06-28T12:10:37.918",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564693,1719576637928,"fUSD",-400.0,0.00017504,2,"2024-06-28T12:10:37.928",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564694,1719576637939,"fUSD",-190.868,0.00017505,2,"2024-06-28T12:10:37.939",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564695,1719576637949,"fUSD",-819.35,0.00017505,2,"2024-06-28T12:10:37.949",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564696,1719576637961,"fUSD",-1198.0,0.00017505,2,"2024-06-28T12:10:37.961",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564697,1719576637972,"fUSD",-24054.565,0.00017505,2,"2024-06-28T12:10:37.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564698,1719576637982,"fUSD",-276.49,0.00017506,2,"2024-06-28T12:10:37.982",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564699,1719576637993,"fUSD",-500.0,0.00017525,2,"2024-06-28T12:10:37.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564700,1719576638003,"fUSD",-266.81,0.00017529,2,"2024-06-28T12:10:38.003",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564701,1719576638013,"fUSD",-250.0,0.00017529,2,"2024-06-28T12:10:38.013",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564702,1719576638024,"fUSD",-200.0,0.00017536,2,"2024-06-28T12:10:38.024",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564704,1719576638034,"fUSD",-250.0,0.00017549,2,"2024-06-28T12:10:38.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564706,1719576638045,"fUSD",-1000.0,0.00017703,2,"2024-06-28T12:10:38.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564707,1719576638055,"fUSD",-1341.97557487,0.00017889,2,"2024-06-28T12:10:38.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564708,1719576638065,"fUSD",-645.57,0.00017926,2,"2024-06-28T12:10:38.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564709,1719576638076,"fUSD",-579.3338702,0.00017999,2,"2024-06-28T12:10:38.076",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564710,1719576638086,"fUSD",-660.50574852,0.00017999,2,"2024-06-28T12:10:38.086",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564711,1719576638096,"fUSD",-1104.44226968,0.00018038,2,"2024-06-28T12:10:38.096",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564712,1719576638106,"fUSD",-1756.34484693,0.00018081,2,"2024-06-28T12:10:38.106",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564713,1719576638115,"fUSD",-291.1,0.00018197,2,"2024-06-28T12:10:38.115",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564714,1719576638126,"fUSD",-1164.914,0.00018215,2,"2024-06-28T12:10:38.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564715,1719576638136,"fUSD",-443.0,0.00018215,2,"2024-06-28T12:10:38.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564716,1719576638147,"fUSD",-618.0,0.00018215,2,"2024-06-28T12:10:38.147",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564717,1719576638157,"fUSD",-1310.258,0.00018215,2,"2024-06-28T12:10:38.157",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564718,1719576638168,"fUSD",-159.95883883,0.00018432,2,"2024-06-28T12:10:38.168",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564719,1719576638180,"fUSD",-600.0,0.000185,6,"2024-06-28T12:10:38.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564720,1719576638192,"fUSD",-1300.0,0.000186,6,"2024-06-28T12:10:38.192",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564721,1719576638203,"fUSD",-291.1,0.00018633,2,"2024-06-28T12:10:38.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564722,1719576638215,"fUSD",-2094.73760288,0.000187,2,"2024-06-28T12:10:38.215",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564723,1719576638225,"fUSD",-2000.0,0.000187,6,"2024-06-28T12:10:38.225",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564724,1719576638236,"fUSD",-1000.0,0.000187,2,"2024-06-28T12:10:38.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564725,1719576638247,"fUSD",-1047.45347085,0.00018717,2,"2024-06-28T12:10:38.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564726,1719576638257,"fUSD",-524.39988055,0.00018717,2,"2024-06-28T12:10:38.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564728,1719576638268,"fUSD",-384.20872226,0.00018736,2,"2024-06-28T12:10:38.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564729,1719576638278,"fUSD",-442.40862375,0.00018764,2,"2024-06-28T12:10:38.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564730,1719576638288,"fUSD",-2700.0,0.000188,6,"2024-06-28T12:10:38.288",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564731,1719576638299,"fUSD",-544.30071955,0.00018864,2,"2024-06-28T12:10:38.299",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564732,1719576638309,"fUSD",-264.49365524,0.00018864,2,"2024-06-28T12:10:38.309",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564733,1719576638321,"fUSD",-328.27409759,0.00018864,2,"2024-06-28T12:10:38.321",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564734,1719576638331,"fUSD",-526.547858,0.00018864,2,"2024-06-28T12:10:38.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564735,1719576638342,"fUSD",-212.1715,0.00018878,2,"2024-06-28T12:10:38.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564736,1719576638352,"fUSD",-7196.7147,0.00018878,2,"2024-06-28T12:10:38.352",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564737,1719576638364,"fUSD",-258.6051,0.00018878,2,"2024-06-28T12:10:38.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564738,1719576638375,"fUSD",-2976.68221,0.0001889,2,"2024-06-28T12:10:38.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564739,1719576638386,"fUSD",-622.00424426,0.00018899,2,"2024-06-28T12:10:38.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564740,1719576638397,"fUSD",-3400.0,0.000189,6,"2024-06-28T12:10:38.397",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564741,1719576638407,"fUSD",-474.8360979,0.00018919,2,"2024-06-28T12:10:38.407",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564742,1719576638418,"fUSD",-593.93352073,0.00018978,2,"2024-06-28T12:10:38.418",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564743,1719576638428,"fUSD",-3473.3896,0.00018978,2,"2024-06-28T12:10:38.428",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564744,1719576638438,"fUSD",-2260.1104,0.00018978,2,"2024-06-28T12:10:38.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564745,1719576638449,"fUSD",-11674.3618,0.00018978,2,"2024-06-28T12:10:38.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564746,1719576638460,"fUSD",-1075.2339,0.00018978,2,"2024-06-28T12:10:38.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564747,1719576638472,"fUSD",-500.0,0.00018978,2,"2024-06-28T12:10:38.472",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564748,1719576638482,"fUSD",-35883.0126,0.00018978,2,"2024-06-28T12:10:38.482",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564749,1719576638494,"fUSD",-3510.731,0.00018978,2,"2024-06-28T12:10:38.494",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564750,1719576638505,"fUSD",-304.23744085,0.00018999,2,"2024-06-28T12:10:38.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564751,1719576638516,"fUSD",-500.0,0.00019025,2,"2024-06-28T12:10:38.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564752,1719576638527,"fUSD",-291.1,0.00019068,2,"2024-06-28T12:10:38.527",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564753,1719576638539,"fUSD",-461.52824134,0.00019069,2,"2024-06-28T12:10:38.539",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564754,1719576638550,"fUSD",-226.99073299,0.00019077,2,"2024-06-28T12:10:38.550",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564755,1719576638560,"fUSD",-2829.01831876,0.00019078,2,"2024-06-28T12:10:38.560",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564756,1719576638571,"fUSD",-168.24712367,0.00019078,2,"2024-06-28T12:10:38.571",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564757,1719576638582,"fUSD",-732.35148565,0.00019078,2,"2024-06-28T12:10:38.582",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564758,1719576638592,"fUSD",-1000.0,0.00019078,2,"2024-06-28T12:10:38.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564759,1719576638604,"fUSD",-7500.0,0.00019078,2,"2024-06-28T12:10:38.604",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564760,1719576638615,"fUSD",-444.7399,0.00019078,2,"2024-06-28T12:10:38.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564761,1719576638625,"fUSD",-1000.0,0.00019078,2,"2024-06-28T12:10:38.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564762,1719576638636,"fUSD",-1000.0,0.00019078,2,"2024-06-28T12:10:38.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564763,1719576638647,"fUSD",-2500.0,0.00019078,2,"2024-06-28T12:10:38.647",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564764,1719576638658,"fUSD",-3760.72128107,0.00019078,2,"2024-06-28T12:10:38.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564765,1719576638668,"fUSD",-490.0,0.000191,2,"2024-06-28T12:10:38.668",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564766,1719576638678,"fUSD",-2331.982126,0.00019167,2,"2024-06-28T12:10:38.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564767,1719576638688,"fUSD",-15146.2412332,0.00019167,2,"2024-06-28T12:10:38.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564768,1719576638698,"fUSD",-1027.9432372,0.00019167,2,"2024-06-28T12:10:38.698",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564769,1719576638708,"fUSD",-188.23245816,0.00019168,2,"2024-06-28T12:10:38.708",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564770,1719576638719,"fUSD",-1520.53529002,0.00019177,2,"2024-06-28T12:10:38.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564771,1719576638730,"fUSD",-1000.0,0.00019177,2,"2024-06-28T12:10:38.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564772,1719576638740,"fUSD",-841.0,0.00019178,2,"2024-06-28T12:10:38.740",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564773,1719576638750,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:38.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564774,1719576638761,"fUSD",-235.40582242,0.00019178,2,"2024-06-28T12:10:38.761",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564775,1719576638772,"fUSD",-410.94845295,0.00019178,2,"2024-06-28T12:10:38.772",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564776,1719576638782,"fUSD",-611.7771037,0.00019178,2,"2024-06-28T12:10:38.782",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564777,1719576638793,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:38.793",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564778,1719576638803,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:38.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564779,1719576638813,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:38.813",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564780,1719576638824,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:38.824",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564781,1719576639438,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564782,1719576639488,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564783,1719576639499,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564784,1719576639509,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564785,1719576639519,"fUSD",-302.10534635,0.00019178,2,"2024-06-28T12:10:39.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564786,1719576639530,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564787,1719576639541,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564788,1719576639551,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564789,1719576639561,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.561",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564790,1719576639573,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564791,1719576639583,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564792,1719576639594,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564793,1719576639604,"fUSD",-156.24628239,0.00019178,2,"2024-06-28T12:10:39.604",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564794,1719576639616,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564796,1719576639627,"fUSD",-294.26099692,0.00019178,2,"2024-06-28T12:10:39.627",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564797,1719576639638,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.638",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564798,1719576639649,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.649",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564799,1719576639659,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.659",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564800,1719576639670,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564801,1719576639681,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564802,1719576639691,"fUSD",-557.1404149,0.00019178,2,"2024-06-28T12:10:39.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564803,1719576639701,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564804,1719576639712,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564805,1719576639722,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564806,1719576639732,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564807,1719576639743,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.743",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564808,1719576639752,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.752",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564809,1719576639762,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.762",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564810,1719576639773,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.773",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564811,1719576639783,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.783",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564812,1719576639793,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:39.793",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564813,1719576639804,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:39.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564814,1719576639814,"fUSD",-154.322925,0.00019178,2,"2024-06-28T12:10:39.814",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564815,1719576639825,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564816,1719576639835,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.835",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564817,1719576639846,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564818,1719576639856,"fUSD",-694.9,0.00019178,2,"2024-06-28T12:10:39.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564819,1719576639867,"fUSD",-595.7,0.00019178,2,"2024-06-28T12:10:39.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564820,1719576639884,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.884",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564821,1719576639894,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.894",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564822,1719576639904,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.904",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564823,1719576639915,"fUSD",-723.02,0.00019178,2,"2024-06-28T12:10:39.915",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564824,1719576639927,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564825,1719576639938,"fUSD",-522.97,0.00019178,2,"2024-06-28T12:10:39.938",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564826,1719576639948,"fUSD",-1380.65,0.00019178,2,"2024-06-28T12:10:39.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564827,1719576639959,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.959",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564828,1719576639969,"fUSD",-161.16166681,0.00019178,2,"2024-06-28T12:10:39.969",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564829,1719576639979,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564830,1719576639989,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:39.989",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564831,1719576639999,"fUSD",-370.47962927,0.00019178,2,"2024-06-28T12:10:39.999",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564832,1719576640008,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564833,1719576640018,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.018",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564834,1719576640028,"fUSD",-955.81,0.00019178,2,"2024-06-28T12:10:40.028",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564835,1719576640037,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564836,1719576640048,"fUSD",-557.92871781,0.00019178,2,"2024-06-28T12:10:40.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564837,1719576640058,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564838,1719576640067,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.067",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564839,1719576640079,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564840,1719576640090,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564841,1719576640100,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.100",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564842,1719576640112,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564843,1719576640122,"fUSD",-959.49,0.00019178,2,"2024-06-28T12:10:40.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564844,1719576640131,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.131",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564845,1719576640141,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.141",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564846,1719576640152,"fUSD",-1371.71,0.00019178,2,"2024-06-28T12:10:40.152",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564848,1719576640162,"fUSD",-642.31,0.00019178,2,"2024-06-28T12:10:40.162",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564850,1719576640172,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564852,1719576640184,"fUSD",-549.68,0.00019178,2,"2024-06-28T12:10:40.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564854,1719576640196,"fUSD",-733.01,0.00019178,2,"2024-06-28T12:10:40.196",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564856,1719576640207,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564858,1719576640217,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564860,1719576640227,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564862,1719576640237,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.237",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564864,1719576640248,"fUSD",-600.4,0.00019178,2,"2024-06-28T12:10:40.248",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564866,1719576640258,"fUSD",-774.49,0.00019178,2,"2024-06-28T12:10:40.258",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564867,1719576640268,"fUSD",-1319.19,0.00019178,2,"2024-06-28T12:10:40.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564870,1719576640278,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564872,1719576640288,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.288",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564874,1719576640297,"fUSD",-337.39322114,0.00019178,2,"2024-06-28T12:10:40.297",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564876,1719576640307,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.307",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564878,1719576640317,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.317",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564880,1719576640329,"fUSD",-304.49593171,0.00019178,2,"2024-06-28T12:10:40.329",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564882,1719576640338,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.338",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564884,1719576640349,"fUSD",-1536.85,0.00019178,2,"2024-06-28T12:10:40.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564886,1719576640359,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564888,1719576640368,"fUSD",-754.79,0.00019178,2,"2024-06-28T12:10:40.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564889,1719576640378,"fUSD",-199.91874959,0.00019178,2,"2024-06-28T12:10:40.378",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564892,1719576640389,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564894,1719576640399,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.399",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564896,1719576640409,"fUSD",-1148.16,0.00019178,2,"2024-06-28T12:10:40.409",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564898,1719576640419,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.419",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564900,1719576640429,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564901,1719576640439,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.439",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564902,1719576640449,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564903,1719576640460,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564904,1719576640469,"fUSD",-199.92166643,0.00019178,2,"2024-06-28T12:10:40.469",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564905,1719576640479,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564906,1719576640489,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564907,1719576640499,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564908,1719576640509,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564909,1719576640519,"fUSD",-674.33,0.00019178,2,"2024-06-28T12:10:40.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564910,1719576640530,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564911,1719576640540,"fUSD",-527.09,0.00019178,2,"2024-06-28T12:10:40.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564912,1719576640551,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564913,1719576640560,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.560",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564914,1719576640570,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.570",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564915,1719576640580,"fUSD",-921.79,0.00019178,2,"2024-06-28T12:10:40.580",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564916,1719576640590,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.590",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564917,1719576640603,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564918,1719576640613,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564919,1719576640623,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564920,1719576640633,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564921,1719576640644,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.644",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564922,1719576640655,"fUSD",-809.05,0.00019178,2,"2024-06-28T12:10:40.655",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564923,1719576640665,"fUSD",-290.81608876,0.00019178,2,"2024-06-28T12:10:40.665",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564924,1719576640676,"fUSD",-1051.13,0.00019178,2,"2024-06-28T12:10:40.676",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564925,1719576640686,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.686",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564926,1719576640696,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.696",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564927,1719576640706,"fUSD",-1431.27,0.00019178,2,"2024-06-28T12:10:40.706",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564928,1719576640717,"fUSD",-1168.72,0.00019178,2,"2024-06-28T12:10:40.717",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564929,1719576640728,"fUSD",-1050.89,0.00019178,2,"2024-06-28T12:10:40.728",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564930,1719576640738,"fUSD",-589.71,0.00019178,2,"2024-06-28T12:10:40.738",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564931,1719576640749,"fUSD",-2664.85,0.00019178,2,"2024-06-28T12:10:40.749",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564932,1719576640759,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564933,1719576640770,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.770",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564934,1719576640780,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.780",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564935,1719576640790,"fUSD",-1396.65,0.00019178,2,"2024-06-28T12:10:40.790",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564936,1719576640800,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.800",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564937,1719576640810,"fUSD",-685.51,0.00019178,2,"2024-06-28T12:10:40.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564938,1719576640820,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564939,1719576640831,"fUSD",-1105.34,0.00019178,2,"2024-06-28T12:10:40.831",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564940,1719576640841,"fUSD",-972.04,0.00019178,2,"2024-06-28T12:10:40.841",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564941,1719576640851,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.851",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564942,1719576640861,"fUSD",-504.44,0.00019178,2,"2024-06-28T12:10:40.861",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564943,1719576640871,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.871",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564944,1719576640883,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564945,1719576640892,"fUSD",-693.42,0.00019178,2,"2024-06-28T12:10:40.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564946,1719576640902,"fUSD",-755.16,0.00019178,2,"2024-06-28T12:10:40.902",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564947,1719576640911,"fUSD",-1039.73,0.00019178,2,"2024-06-28T12:10:40.911",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564948,1719576640921,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564949,1719576640931,"fUSD",-1306.89,0.00019178,2,"2024-06-28T12:10:40.931",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564950,1719576640941,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.941",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564951,1719576640952,"fUSD",-1580.78,0.00019178,2,"2024-06-28T12:10:40.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564952,1719576640964,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:40.964",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564953,1719576640975,"fUSD",-1648.46,0.00019178,2,"2024-06-28T12:10:40.975",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564954,1719576640985,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:40.985",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564955,1719576640995,"fUSD",-826.84,0.00019178,2,"2024-06-28T12:10:40.995",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564956,1719576641005,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.005",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564957,1719576641015,"fUSD",-792.4,0.00019178,2,"2024-06-28T12:10:41.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564958,1719576641026,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564959,1719576641035,"fUSD",-1069.17,0.00019178,2,"2024-06-28T12:10:41.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564960,1719576641045,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564961,1719576641055,"fUSD",-1080.64,0.00019178,2,"2024-06-28T12:10:41.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564962,1719576641065,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564963,1719576641075,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.075",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564964,1719576641085,"fUSD",-713.99,0.00019178,2,"2024-06-28T12:10:41.085",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564965,1719576641094,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.094",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564966,1719576641104,"fUSD",-1232.93,0.00019178,2,"2024-06-28T12:10:41.104",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564967,1719576641114,"fUSD",-1081.09,0.00019178,2,"2024-06-28T12:10:41.114",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564968,1719576641124,"fUSD",-1721.65,0.00019178,2,"2024-06-28T12:10:41.124",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564969,1719576641136,"fUSD",-6765.15,0.00019178,2,"2024-06-28T12:10:41.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564970,1719576641147,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:41.147",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564971,1719576641157,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:41.157",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564972,1719576641169,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.169",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564973,1719576641180,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:41.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564974,1719576641190,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564975,1719576641200,"fUSD",-1469.15,0.00019178,2,"2024-06-28T12:10:41.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564976,1719576641211,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.211",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564977,1719576641221,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.221",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564978,1719576641231,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.231",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564979,1719576641240,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.240",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564980,1719576641252,"fUSD",-1477.06,0.00019178,2,"2024-06-28T12:10:41.252",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564981,1719576641263,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.263",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564982,1719576641273,"fUSD",-998.93,0.00019178,2,"2024-06-28T12:10:41.273",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564983,1719576641283,"fUSD",-1689.13,0.00019178,2,"2024-06-28T12:10:41.283",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564984,1719576641292,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.292",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564985,1719576641302,"fUSD",-574.73,0.00019178,2,"2024-06-28T12:10:41.302",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564986,1719576641311,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.311",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564987,1719576641321,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:41.321",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564988,1719576641331,"fUSD",-850.4,0.00019178,2,"2024-06-28T12:10:41.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564989,1719576641340,"fUSD",-1208.64,0.00019178,2,"2024-06-28T12:10:41.340",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564990,1719576641349,"fUSD",-793.95,0.00019178,2,"2024-06-28T12:10:41.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564991,1719576641361,"fUSD",-1022.09,0.00019178,2,"2024-06-28T12:10:41.361",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564992,1719576641370,"fUSD",-841.04425008,0.00019178,2,"2024-06-28T12:10:41.370",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564993,1719576642348,"fUSD",-150.21574992,0.00019178,2,"2024-06-28T12:10:42.348",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564994,1719576642359,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:42.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564995,1719576642368,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:42.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564996,1719576642377,"fUSD",-604.01674686,0.00019178,2,"2024-06-28T12:10:42.377",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564997,1719576642389,"fUSD",-715.91325314,0.00019178,2,"2024-06-28T12:10:42.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564998,1719576642398,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:42.398",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564999,1719576642408,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:42.408",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565000,1719576642418,"fUSD",-632.48720998,0.00019178,2,"2024-06-28T12:10:42.418",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565020,1719576643298,"fUSD",-0.50684082,0.00019178,2,"2024-06-28T12:10:43.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565025,1719576643420,"fUSD",-1811.5259492,0.00019178,2,"2024-06-28T12:10:43.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565026,1719576643430,"fUSD",-589.72,0.00019178,2,"2024-06-28T12:10:43.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565027,1719576643440,"fUSD",-1415.07,0.00019178,2,"2024-06-28T12:10:43.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565028,1719576643449,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565029,1719576643459,"fUSD",-612.23,0.00019178,2,"2024-06-28T12:10:43.459",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565030,1719576643470,"fUSD",-869.06,0.00019178,2,"2024-06-28T12:10:43.470",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565031,1719576643481,"fUSD",-167.50365988,0.00019178,2,"2024-06-28T12:10:43.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565032,1719576643490,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.490",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565033,1719576643500,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565034,1719576643510,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.510",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565035,1719576643519,"fUSD",-721.2,0.00019178,2,"2024-06-28T12:10:43.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565036,1719576643530,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565037,1719576643542,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.542",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565038,1719576643553,"fUSD",-569.77,0.00019178,2,"2024-06-28T12:10:43.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565039,1719576643564,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565040,1719576643575,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565041,1719576643584,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565042,1719576643593,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:43.593",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565043,1719576643602,"fUSD",-921.69,0.00019178,2,"2024-06-28T12:10:43.602",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565044,1719576643611,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.611",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565045,1719576643621,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.621",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565046,1719576643631,"fUSD",-875.12,0.00019178,2,"2024-06-28T12:10:43.631",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565047,1719576643641,"fUSD",-583.74,0.00019178,2,"2024-06-28T12:10:43.641",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565048,1719576643651,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565049,1719576643662,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565050,1719576643671,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565051,1719576643681,"fUSD",-1497.96,0.00019178,2,"2024-06-28T12:10:43.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565052,1719576643692,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565053,1719576643701,"fUSD",-884.44,0.00019178,2,"2024-06-28T12:10:43.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565054,1719576643711,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565055,1719576643722,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565056,1719576643731,"fUSD",-1323.08,0.00019178,2,"2024-06-28T12:10:43.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565057,1719576643741,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.741",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565058,1719576643752,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.752",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565059,1719576643762,"fUSD",-1494.82,0.00019178,2,"2024-06-28T12:10:43.762",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565060,1719576643771,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565061,1719576643781,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.781",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565062,1719576643791,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.791",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565063,1719576643801,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.801",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565064,1719576643812,"fUSD",-573.04,0.00019178,2,"2024-06-28T12:10:43.812",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565065,1719576643821,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.821",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565066,1719576643832,"fUSD",-1791.14,0.00019178,2,"2024-06-28T12:10:43.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565067,1719576643841,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.841",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565068,1719576643851,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.851",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565069,1719576643860,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.860",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565070,1719576643873,"fUSD",-1085.85,0.00019178,2,"2024-06-28T12:10:43.873",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565071,1719576643888,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.888",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565072,1719576643898,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565073,1719576643908,"fUSD",-1121.54,0.00019178,2,"2024-06-28T12:10:43.908",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565074,1719576643919,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.919",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565075,1719576643928,"fUSD",-3035.72,0.00019178,2,"2024-06-28T12:10:43.928",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565076,1719576643937,"fUSD",-1064.25,0.00019178,2,"2024-06-28T12:10:43.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565077,1719576643947,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.947",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565078,1719576643958,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:43.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565079,1719576643969,"fUSD",-615.69,0.00019178,2,"2024-06-28T12:10:43.969",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565080,1719576643979,"fUSD",-2013.68,0.00019178,2,"2024-06-28T12:10:43.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565081,1719576643990,"fUSD",-979.54,0.00019178,2,"2024-06-28T12:10:43.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565082,1719576644000,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565083,1719576644011,"fUSD",-710.46,0.00019178,2,"2024-06-28T12:10:44.011",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565084,1719576644022,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565085,1719576644033,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.033",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565086,1719576644044,"fUSD",-887.46,0.00019178,2,"2024-06-28T12:10:44.044",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565087,1719576644055,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565088,1719576644064,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565089,1719576644074,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:44.074",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565090,1719576644083,"fUSD",-880.54,0.00019178,2,"2024-06-28T12:10:44.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565091,1719576644094,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:44.094",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565092,1719576644103,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:44.103",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565093,1719576644112,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565094,1719576644122,"fUSD",-1004.27,0.00019178,2,"2024-06-28T12:10:44.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565095,1719576644131,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.131",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565096,1719576644140,"fUSD",-711.56,0.00019178,2,"2024-06-28T12:10:44.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565097,1719576644151,"fUSD",-585.9,0.00019178,2,"2024-06-28T12:10:44.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565098,1719576644160,"fUSD",-1055.22,0.00019178,2,"2024-06-28T12:10:44.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565099,1719576644170,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.170",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565100,1719576644180,"fUSD",-1347.99,0.00019178,2,"2024-06-28T12:10:44.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565101,1719576644190,"fUSD",-1289.53,0.00019178,2,"2024-06-28T12:10:44.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565102,1719576644200,"fUSD",-10780.63,0.00019178,2,"2024-06-28T12:10:44.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565103,1719576644210,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.210",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565104,1719576644220,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.220",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565105,1719576644229,"fUSD",-366.01829681,0.00019178,2,"2024-06-28T12:10:44.229",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565106,1719576644323,"fUSD",-2505.15170319,0.00019178,2,"2024-06-28T12:10:44.323",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565107,1719576644333,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:44.333",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565108,1719576644342,"fUSD",-756.77829681,0.00019178,2,"2024-06-28T12:10:44.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565109,1719576644369,"fUSD",-718.87488019,0.00019178,2,"2024-06-28T12:10:44.369",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565110,1719576645584,"fUSD",-561.32872046,0.00018759,2,"2024-06-28T12:10:45.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565111,1719576645796,"fUSD",-156.06304814,0.00018759,2,"2024-06-28T12:10:45.796",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565112,1719576645806,"fUSD",-85.946823,0.00019178,2,"2024-06-28T12:10:45.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565113,1719576645818,"fUSD",-1854.61392886,0.00019178,2,"2024-06-28T12:10:45.818",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565114,1719576645832,"fUSD",-576.07607114,0.00019178,2,"2024-06-28T12:10:45.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565115,1719576645842,"fUSD",-210.95350726,0.00019178,2,"2024-06-28T12:10:45.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565116,1719576645854,"fUSD",-564.55649274,0.00019178,2,"2024-06-28T12:10:45.854",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565117,1719576645863,"fUSD",-45.44350726,0.00019178,2,"2024-06-28T12:10:45.863",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565122,1719576646958,"fUSD",-760.26764501,0.00019177,2,"2024-06-28T12:10:46.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565123,1719576646972,"fUSD",-454.55649274,0.00019178,2,"2024-06-28T12:10:46.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565124,1719576646982,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:46.982",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565125,1719576646992,"fUSD",-1356.38,0.00019178,2,"2024-06-28T12:10:46.992",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565126,1719576647002,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565127,1719576647012,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565128,1719576647023,"fUSD",-1023.79,0.00019178,2,"2024-06-28T12:10:47.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565129,1719576647034,"fUSD",-643.99815205,0.00019178,2,"2024-06-28T12:10:47.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565130,1719576647043,"fUSD",-1357.49,0.00019178,2,"2024-06-28T12:10:47.043",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565131,1719576647052,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.052",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565132,1719576647062,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.062",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565133,1719576647072,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.072",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565134,1719576647086,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.086",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565135,1719576647095,"fUSD",-1300.19,0.00019178,2,"2024-06-28T12:10:47.095",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565136,1719576647107,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.107",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565137,1719576647116,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.116",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565138,1719576647127,"fUSD",-725.51,0.00019178,2,"2024-06-28T12:10:47.127",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565139,1719576647137,"fUSD",-1031.07,0.00019178,2,"2024-06-28T12:10:47.137",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565140,1719576647148,"fUSD",-2087.91,0.00019178,2,"2024-06-28T12:10:47.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565141,1719576647158,"fUSD",-1413.51,0.00019178,2,"2024-06-28T12:10:47.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565142,1719576647169,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.169",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565143,1719576647180,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565144,1719576647190,"fUSD",-3164.44,0.00019178,2,"2024-06-28T12:10:47.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565145,1719576647202,"fUSD",-562.12,0.00019178,2,"2024-06-28T12:10:47.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565146,1719576647212,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.212",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565147,1719576647222,"fUSD",-1555.09,0.00019178,2,"2024-06-28T12:10:47.222",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565148,1719576647232,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565149,1719576647242,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.242",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565150,1719576647251,"fUSD",-853.27,0.00019178,2,"2024-06-28T12:10:47.251",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565151,1719576647261,"fUSD",-615.33213656,0.00019178,2,"2024-06-28T12:10:47.261",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565152,1719576647270,"fUSD",-1354.31,0.00019178,2,"2024-06-28T12:10:47.270",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565153,1719576647279,"fUSD",-1415.43,0.00019178,2,"2024-06-28T12:10:47.279",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565154,1719576647289,"fUSD",-1141.58,0.00019178,2,"2024-06-28T12:10:47.289",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565155,1719576647298,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565156,1719576647309,"fUSD",-501.92663166,0.00019178,2,"2024-06-28T12:10:47.309",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565157,1719576647320,"fUSD",-1276.93,0.00019178,2,"2024-06-28T12:10:47.320",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565158,1719576647360,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.360",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565159,1719576647371,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.371",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565160,1719576647384,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565161,1719576647393,"fUSD",-821.59,0.00019178,2,"2024-06-28T12:10:47.393",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565162,1719576647404,"fUSD",-2673.85,0.00019178,2,"2024-06-28T12:10:47.404",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565163,1719576647414,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.414",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565164,1719576647424,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.424",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565165,1719576647434,"fUSD",-1141.54,0.00019178,2,"2024-06-28T12:10:47.434",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565166,1719576647444,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565167,1719576647455,"fUSD",-1146.5,0.00019178,2,"2024-06-28T12:10:47.455",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565168,1719576647465,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.465",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565169,1719576647475,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565170,1719576647486,"fUSD",-296.673708,0.00019178,2,"2024-06-28T12:10:47.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565171,1719576647495,"fUSD",-1368.06,0.00019178,2,"2024-06-28T12:10:47.495",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565172,1719576647505,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565173,1719576647515,"fUSD",-698.42,0.00019178,2,"2024-06-28T12:10:47.515",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565174,1719576647525,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.525",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565175,1719576647536,"fUSD",-1193.72,0.00019178,2,"2024-06-28T12:10:47.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565176,1719576647546,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565177,1719576647556,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.556",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565178,1719576647566,"fUSD",-1060.79,0.00019178,2,"2024-06-28T12:10:47.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565179,1719576647577,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565180,1719576647587,"fUSD",-1268.7,0.00019178,2,"2024-06-28T12:10:47.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565181,1719576647596,"fUSD",-1571.58,0.00019178,2,"2024-06-28T12:10:47.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565182,1719576647607,"fUSD",-523.92,0.00019178,2,"2024-06-28T12:10:47.607",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565183,1719576647619,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.619",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565184,1719576647628,"fUSD",-532.45,0.00019178,2,"2024-06-28T12:10:47.628",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565185,1719576647640,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.640",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565186,1719576647651,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565187,1719576647662,"fUSD",-2158.82,0.00019178,2,"2024-06-28T12:10:47.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565188,1719576647671,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565189,1719576647682,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565190,1719576647693,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.693",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565191,1719576647703,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.703",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565192,1719576647713,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.713",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565193,1719576647723,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565194,1719576647732,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565195,1719576647742,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.742",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565196,1719576647751,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.751",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565197,1719576647761,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.761",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565198,1719576647771,"fUSD",-695.85,0.00019178,2,"2024-06-28T12:10:47.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565199,1719576647780,"fUSD",-200.0,0.00019178,2,"2024-06-28T12:10:47.780",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565200,1719576647789,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.789",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565201,1719576647798,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.798",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565202,1719576647808,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.808",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565203,1719576647817,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.817",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565204,1719576647827,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:47.827",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565205,1719576647837,"fUSD",-1044.91,0.00019178,2,"2024-06-28T12:10:47.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565206,1719576647846,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:47.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565207,1719576647856,"fUSD",-761.17,0.00019178,2,"2024-06-28T12:10:47.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565208,1719576647866,"fUSD",-4160.95,0.00019178,2,"2024-06-28T12:10:47.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565209,1719576647879,"fUSD",-697.99,0.00019178,2,"2024-06-28T12:10:47.879",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565210,1719576647889,"fUSD",-1219.56,0.00019178,2,"2024-06-28T12:10:47.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565211,1719576648293,"fUSD",-1053.87,0.00019178,2,"2024-06-28T12:10:48.293",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565212,1719576648305,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.305",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565213,1719576648315,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565214,1719576648325,"fUSD",-978.35,0.00019178,2,"2024-06-28T12:10:48.325",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565215,1719576648337,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.337",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565216,1719576648347,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.347",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565217,1719576648356,"fUSD",-1761.37,0.00019178,2,"2024-06-28T12:10:48.356",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565218,1719576648365,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.365",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565219,1719576648375,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565220,1719576648386,"fUSD",-1187.47,0.00019178,2,"2024-06-28T12:10:48.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565221,1719576648396,"fUSD",-787.8,0.00019178,2,"2024-06-28T12:10:48.396",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565222,1719576648406,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.406",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565223,1719576648416,"fUSD",-1573.51,0.00019178,2,"2024-06-28T12:10:48.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565224,1719576648426,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.426",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565225,1719576648436,"fUSD",-1074.7,0.00019178,2,"2024-06-28T12:10:48.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565226,1719576648446,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565227,1719576648456,"fUSD",-633.63751369,0.00019178,2,"2024-06-28T12:10:48.456",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565228,1719576648466,"fUSD",-1089.94,0.00019178,2,"2024-06-28T12:10:48.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565229,1719576648476,"fUSD",-1221.01,0.00019178,2,"2024-06-28T12:10:48.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565230,1719576648486,"fUSD",-952.76,0.00019178,2,"2024-06-28T12:10:48.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565231,1719576648496,"fUSD",-511.90175871,0.00019178,2,"2024-06-28T12:10:48.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565232,1719576648507,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.507",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565233,1719576648516,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565234,1719576648526,"fUSD",-1629.14,0.00019178,2,"2024-06-28T12:10:48.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565235,1719576648535,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.535",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565236,1719576648544,"fUSD",-1726.36,0.00019178,2,"2024-06-28T12:10:48.544",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565237,1719576648554,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565238,1719576648564,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565239,1719576648574,"fUSD",-726.7,0.00019178,2,"2024-06-28T12:10:48.574",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565240,1719576648593,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.593",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565241,1719576648603,"fUSD",-558.07,0.00019178,2,"2024-06-28T12:10:48.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565242,1719576648613,"fUSD",-1483.75,0.00019178,2,"2024-06-28T12:10:48.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565243,1719576648623,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565244,1719576648632,"fUSD",-629.91536485,0.00019178,2,"2024-06-28T12:10:48.632",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565245,1719576648642,"fUSD",-1392.89,0.00019178,2,"2024-06-28T12:10:48.642",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565246,1719576648651,"fUSD",-659.14,0.00019178,2,"2024-06-28T12:10:48.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565247,1719576648662,"fUSD",-971.13,0.00019178,2,"2024-06-28T12:10:48.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565248,1719576648672,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.672",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565249,1719576648681,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565250,1719576648691,"fUSD",-529.79,0.00019178,2,"2024-06-28T12:10:48.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565251,1719576648700,"fUSD",-572.48,0.00019178,2,"2024-06-28T12:10:48.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565252,1719576648709,"fUSD",-2581.74,0.00019178,2,"2024-06-28T12:10:48.709",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565253,1719576648719,"fUSD",-1358.12,0.00019178,2,"2024-06-28T12:10:48.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565254,1719576648729,"fUSD",-1483.68,0.00019178,2,"2024-06-28T12:10:48.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565255,1719576648738,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.738",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565256,1719576648748,"fUSD",-1478.76,0.00019178,2,"2024-06-28T12:10:48.748",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565257,1719576648757,"fUSD",-405.0322353,0.00019178,2,"2024-06-28T12:10:48.757",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565258,1719576648767,"fUSD",-937.61,0.00019178,2,"2024-06-28T12:10:48.767",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565259,1719576648777,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.777",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565260,1719576648786,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:48.786",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565261,1719576648795,"fUSD",-155.27616,0.00019178,2,"2024-06-28T12:10:48.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565262,1719576648806,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565263,1719576648815,"fUSD",-806.32,0.00019178,2,"2024-06-28T12:10:48.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565264,1719576648824,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.824",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565265,1719576648838,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.838",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565266,1719576648848,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.848",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565267,1719576648858,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565268,1719576648867,"fUSD",-1073.39,0.00019178,2,"2024-06-28T12:10:48.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565269,1719576648878,"fUSD",-1014.36,0.00019178,2,"2024-06-28T12:10:48.878",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565270,1719576648890,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.890",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565271,1719576648901,"fUSD",-560.75,0.00019178,2,"2024-06-28T12:10:48.901",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565272,1719576648911,"fUSD",-1251.37,0.00019178,2,"2024-06-28T12:10:48.911",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565273,1719576648921,"fUSD",-814.73,0.00019178,2,"2024-06-28T12:10:48.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565274,1719576648931,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.931",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565275,1719576648940,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:10:48.940",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565276,1719576648950,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:48.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565277,1719576648962,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:48.962",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565278,1719576648972,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:10:48.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565279,1719576648981,"fUSD",-544.88119414,0.00019178,2,"2024-06-28T12:10:48.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565280,1719576648990,"fUSD",-816.72,0.00019178,2,"2024-06-28T12:10:48.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565281,1719576649000,"fUSD",-658.16043196,0.00019178,2,"2024-06-28T12:10:49.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565283,1719576658473,"fUSD",1366.31409354,0.00013999,2,"2024-06-28T12:10:58.473",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565344,1719577030023,"fUSD",18225.23079513,0.00013999,2,"2024-06-28T12:17:10.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565345,1719577101563,"fUSD",12733.79333752,0.00014,2,"2024-06-28T12:18:21.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565352,1719577290126,"fUSD",1909.66923536,0.00013999,2,"2024-06-28T12:21:30.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565353,1719577428509,"fUSD",16803.60521964,0.00013999,2,"2024-06-28T12:23:48.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565354,1719577440240,"fUSD",217.0,0.00031198,120,"2024-06-28T12:24:00.240",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565355,1719577458832,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:18.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565356,1719577460083,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:20.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565357,1719577460118,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:20.118",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565358,1719577460200,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:20.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565359,1719577460233,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:20.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565360,1719577460265,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:20.265",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565361,1719577460294,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:20.294",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565362,1719577460354,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:20.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565363,1719577460386,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:20.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565364,1719577460413,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:20.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565365,1719577460444,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:20.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565366,1719577460513,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:20.513",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565367,1719577460541,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:20.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565368,1719577460579,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:20.579",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565369,1719577460722,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:20.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565370,1719577460783,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:20.783",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565371,1719577461065,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:21.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565372,1719577461092,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:21.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565373,1719577461122,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:21.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565374,1719577461150,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:21.150",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565375,1719577461298,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:21.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565376,1719577461331,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:21.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565377,1719577461399,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:21.399",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565378,1719577461487,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:21.487",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565379,1719577461528,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:21.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565380,1719577461587,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:21.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565381,1719577461630,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:21.630",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565382,1719577461659,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:21.659",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565383,1719577461692,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:21.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565384,1719577461722,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:21.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565385,1719577461778,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:21.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565386,1719577461810,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:21.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565387,1719577461839,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:21.839",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565388,1719577461869,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:21.869",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565389,1719577461919,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:21.919",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565390,1719577461950,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:21.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565391,1719577461987,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:21.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565392,1719577462015,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:22.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565393,1719577462048,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:22.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565394,1719577462083,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:22.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565395,1719577462113,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:22.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565396,1719577462643,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:22.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565397,1719577462672,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:22.672",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565398,1719577462704,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:22.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565399,1719577462739,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:22.739",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565400,1719577462769,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:22.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565401,1719577462815,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:22.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565402,1719577462854,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:22.854",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565403,1719577462882,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:22.882",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565404,1719577462918,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:22.918",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565405,1719577462952,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:22.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565406,1719577462979,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:22.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565407,1719577463032,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.032",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565408,1719577463069,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:23.069",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565409,1719577463098,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:23.098",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565410,1719577463185,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:23.185",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565411,1719577463261,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.261",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565412,1719577463291,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565413,1719577463324,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:23.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565414,1719577463355,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:23.355",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565415,1719577463383,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:23.383",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565416,1719577463417,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.417",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565417,1719577463446,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:23.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565418,1719577463475,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:23.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565419,1719577463511,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:23.511",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565420,1719577463569,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:23.569",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565421,1719577463599,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.599",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565422,1719577463627,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:23.627",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565423,1719577463659,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.659",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565424,1719577463687,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:23.687",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565425,1719577463714,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:23.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565426,1719577463746,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:23.746",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565427,1719577463792,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:23.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565428,1719577463821,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:23.821",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565429,1719577463849,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.849",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565430,1719577463877,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:23.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565431,1719577463946,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:23.946",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565432,1719577464041,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.041",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565433,1719577464166,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:24.166",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565434,1719577464202,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:24.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565435,1719577464231,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:24.231",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565436,1719577464279,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:24.279",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565437,1719577464308,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.308",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565438,1719577464336,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.336",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565439,1719577464364,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:24.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565440,1719577464393,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.393",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565441,1719577464420,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:24.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565442,1719577464448,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:24.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565443,1719577464478,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:24.478",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565444,1719577464526,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565445,1719577464555,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565446,1719577464584,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:24.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565447,1719577464615,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565448,1719577464644,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:24.644",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565449,1719577464671,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:24.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565450,1719577464699,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:24.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565451,1719577464730,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:24.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565452,1719577464771,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:24.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565453,1719577464799,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565454,1719577464832,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565455,1719577464859,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:24.859",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565456,1719577464888,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:24.888",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565457,1719577464916,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:24.916",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565458,1719577464943,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:24.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565459,1719577464971,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:24.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565460,1719577465013,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:25.013",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565461,1719577465041,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:25.041",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565462,1719577465117,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:25.117",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565463,1719577465246,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:25.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565464,1719577465298,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:25.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565465,1719577465399,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:25.399",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565466,1719577465427,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:25.427",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565467,1719577465786,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:25.786",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565468,1719577465816,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:25.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565469,1719577465853,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:25.853",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565470,1719577465887,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:25.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565471,1719577466021,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:26.021",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565472,1719577466049,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:26.049",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565473,1719577466078,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:26.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565474,1719577466109,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:26.109",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565475,1719577466143,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:26.143",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565476,1719577466181,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:26.181",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565477,1719577466218,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:26.218",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565478,1719577466249,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:26.249",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565479,1719577466296,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:26.296",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565480,1719577466325,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:26.325",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565481,1719577466357,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:26.357",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565482,1719577466384,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:26.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565483,1719577466413,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:26.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565484,1719577466445,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:26.445",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565485,1719577466488,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:26.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565486,1719577466518,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:26.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565487,1719577466555,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:26.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565488,1719577466585,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:26.585",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565489,1719577466616,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:26.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565490,1719577466643,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:26.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565491,1719577466670,"fUSD",569.83,0.00031198,30,"2024-06-28T12:24:26.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565492,1719577466697,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:26.697",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565493,1719577466738,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:26.738",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565494,1719577466766,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:26.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565495,1719577466797,"fUSD",570.05402632,0.00031198,30,"2024-06-28T12:24:26.797",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565496,1719577466825,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:26.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565497,1719577466858,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:26.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565498,1719577466905,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:26.905",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565499,1719577466937,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:26.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565500,1719577466968,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:26.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565501,1719577466998,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:26.998",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565502,1719577467025,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:27.025",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565503,1719577467055,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:27.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565504,1719577467087,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:27.087",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565505,1719577467134,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:27.134",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565506,1719577467160,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:27.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565507,1719577467233,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:27.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565508,1719577467259,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:27.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565509,1719577467285,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:27.285",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565510,1719577467400,"fUSD",1395.68,0.00031198,30,"2024-06-28T12:24:27.400",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565511,1719577467518,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:27.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565512,1719577467565,"fUSD",169.58654487,0.00031198,30,"2024-06-28T12:24:27.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565513,1719577467598,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:27.598",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565514,1719577467646,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:27.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565515,1719577467674,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:27.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565516,1719577467719,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:27.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565517,1719577467747,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:27.747",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565518,1719577467774,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:27.774",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565519,1719577467818,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:27.818",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565520,1719577467859,"fUSD",1395.90622543,0.00031198,30,"2024-06-28T12:24:27.859",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565521,1719577467935,"fUSD",1007.91,0.00031198,30,"2024-06-28T12:24:27.935",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565522,1719577467981,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:27.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565523,1719577468010,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:28.010",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565524,1719577468037,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:28.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565525,1719577468065,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:28.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565526,1719577468111,"fUSD",1008.03383687,0.00031198,30,"2024-06-28T12:24:28.111",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565527,1719577468145,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:28.145",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565528,1719577468283,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:28.283",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565529,1719577468310,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:28.310",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565530,1719577468608,"fUSD",1077.68,0.00031198,30,"2024-06-28T12:24:28.608",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565531,1719577468924,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:28.924",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565532,1719577468968,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:28.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565533,1719577468995,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:28.995",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565534,1719577469038,"fUSD",1077.76354059,0.00031198,30,"2024-06-28T12:24:29.038",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565535,1719577469078,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:29.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565536,1719577469120,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:29.120",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565537,1719577469148,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:29.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565538,1719577469188,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:29.188",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565539,1719577469243,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:29.243",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565540,1719577469286,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:29.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565541,1719577469318,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:29.318",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565542,1719577469417,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:29.417",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565543,1719577469541,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:29.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565544,1719577469575,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:29.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565545,1719577469603,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:29.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565546,1719577469639,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:29.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565547,1719577469666,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:29.666",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565548,1719577469706,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:29.706",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565549,1719577469816,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:29.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565550,1719577469842,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:29.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565551,1719577469910,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:29.910",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565552,1719577469994,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:29.994",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565553,1719577470031,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:30.031",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565554,1719577470058,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:30.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565555,1719577470898,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:30.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565556,1719577470926,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:30.926",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565557,1719577470953,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:30.953",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565558,1719577470983,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:30.983",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565559,1719577471017,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:31.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565560,1719577471048,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:31.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565561,1719577471079,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:31.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565562,1719577471112,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:31.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565563,1719577471148,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:31.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565564,1719577471176,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:31.176",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565565,1719577471202,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:31.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565566,1719577471233,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:31.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565567,1719577471259,"fUSD",501.18,0.00031198,30,"2024-06-28T12:24:31.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565568,1719577471618,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:31.618",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565569,1719577471646,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:31.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565570,1719577471675,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:31.675",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565571,1719577471701,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:31.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565572,1719577471729,"fUSD",501.33211851,0.00031198,30,"2024-06-28T12:24:31.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565573,1719577471796,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:31.796",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565574,1719577471856,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:31.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565575,1719577472021,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:32.021",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565576,1719577472050,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:32.050",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565577,1719577472078,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:32.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565578,1719577472117,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:32.117",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565579,1719577472183,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:32.183",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565580,1719577472238,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:32.238",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565581,1719577472266,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:32.266",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565582,1719577472294,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:32.294",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565583,1719577472324,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:32.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565584,1719577472359,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:32.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565585,1719577472388,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:32.388",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565586,1719577472416,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:32.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565587,1719577472453,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:32.453",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565588,1719577472577,"fUSD",2510.2,0.00031198,30,"2024-06-28T12:24:32.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565589,1719577472610,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:32.610",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565590,1719577472639,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:32.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565591,1719577472667,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:32.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565592,1719577472704,"fUSD",2510.31047539,0.00031198,30,"2024-06-28T12:24:32.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565593,1719577472732,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:32.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565594,1719577472764,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:32.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565595,1719577472797,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:32.797",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565596,1719577472833,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:32.833",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565597,1719577472862,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:32.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565598,1719577472913,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:32.913",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565599,1719577473026,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:33.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565600,1719577473217,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:33.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565601,1719577473264,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:33.264",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565602,1719577473292,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:33.292",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565603,1719577473321,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:33.321",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565604,1719577473415,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:33.415",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565605,1719577473448,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:33.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565606,1719577473477,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:33.477",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565607,1719577473541,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:33.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565608,1719577473681,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:33.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565609,1719577473708,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:33.708",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565610,1719577473892,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:33.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565611,1719577474056,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:34.056",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565612,1719577474085,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:34.085",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565613,1719577474122,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:34.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565614,1719577474149,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:34.149",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565615,1719577474184,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:34.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565616,1719577474219,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:34.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565617,1719577474257,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:34.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565618,1719577474287,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:34.287",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565619,1719577474322,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:34.322",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565620,1719577474351,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:34.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565621,1719577474389,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:34.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565622,1719577474417,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:34.417",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565623,1719577474444,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:34.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565624,1719577474472,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:34.472",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565625,1719577475078,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:35.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565626,1719577475129,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:35.129",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565627,1719577475167,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:35.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565628,1719577475259,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:35.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565629,1719577475351,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:35.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565630,1719577475450,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:35.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565631,1719577475485,"fUSD",1646.7,0.00031198,30,"2024-06-28T12:24:35.485",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565632,1719577475540,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:35.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565633,1719577475571,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:35.571",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565634,1719577475598,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:35.598",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565635,1719577475656,"fUSD",1646.78801852,0.00031198,30,"2024-06-28T12:24:35.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565636,1719577475778,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:35.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565637,1719577475850,"fUSD",1132.22,0.00031198,30,"2024-06-28T12:24:35.850",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565638,1719577475993,"fUSD",1132.34898037,0.00031198,30,"2024-06-28T12:24:35.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565639,1719577476021,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:36.021",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565640,1719577476056,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:36.056",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565641,1719577476090,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:36.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565642,1719577476203,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:36.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565643,1719577476270,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:36.270",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565644,1719577476305,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:36.305",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565645,1719577476356,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:36.356",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565646,1719577476540,"fUSD",1359.55,0.00031198,30,"2024-06-28T12:24:36.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565647,1719577476618,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:36.618",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565648,1719577476651,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:36.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565649,1719577476688,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:36.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565650,1719577476723,"fUSD",1359.61974599,0.00031198,30,"2024-06-28T12:24:36.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565651,1719577476760,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:36.760",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565652,1719577476792,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:36.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565653,1719577476826,"fUSD",583.19060805,0.00031198,30,"2024-06-28T12:24:36.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565654,1719577476952,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:36.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565655,1719577477034,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:37.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565656,1719577477064,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:37.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565657,1719577477102,"fUSD",154.21448115,0.00031198,30,"2024-06-28T12:24:37.102",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565658,1719577477134,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:37.134",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565659,1719577477166,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:37.166",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565660,1719577477206,"fUSD",4107.93,0.00031198,30,"2024-06-28T12:24:37.206",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565661,1719577477240,"fUSD",500.0,0.00031198,30,"2024-06-28T12:24:37.240",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565662,1719577477268,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:37.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565663,1719577477496,"fUSD",298.80234149,0.00031198,30,"2024-06-28T12:24:37.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565664,1719577477525,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:37.525",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565665,1719577477614,"fUSD",4107.93,0.00031198,30,"2024-06-28T12:24:37.614",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565666,1719577477646,"fUSD",3054.79,0.00031198,30,"2024-06-28T12:24:37.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565667,1719577477728,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:37.728",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565668,1719577477789,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:37.789",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565669,1719577477888,"fUSD",5607.19,0.00031198,30,"2024-06-28T12:24:37.888",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565670,1719577478001,"fUSD",1323.57836379,0.00031198,30,"2024-06-28T12:24:38.001",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565671,1719577551448,"fUSD",1013.16514783,0.00013999,2,"2024-06-28T12:25:51.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565672,1719577598350,"fUSD",1000.0,0.00013999,2,"2024-06-28T12:26:38.350",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565679,1719577654528,"fUSD",955.85753929,0.00013999,2,"2024-06-28T12:27:34.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565680,1719577682082,"fUSD",716.77525207,0.00013999,2,"2024-06-28T12:28:02.082",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565706,1719577770972,"fUSD",474.97828798,0.00013999,2,"2024-06-28T12:29:30.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565707,1719577776427,"fUSD",205.27551127,0.00013999,2,"2024-06-28T12:29:36.427",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565716,1719577832671,"fUSD",-199.68638685,0.00014099,2,"2024-06-28T12:30:32.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565717,1719577832699,"fUSD",-622.04958902,0.00015,2,"2024-06-28T12:30:32.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565718,1719577832712,"fUSD",-650.8,0.00015264,2,"2024-06-28T12:30:32.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565719,1719577832724,"fUSD",-1340.26171979,0.00015479,2,"2024-06-28T12:30:32.724",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565720,1719577832737,"fUSD",-1069.94736295,0.00016808,2,"2024-06-28T12:30:32.737",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565721,1719577832750,"fUSD",-155.0,0.00016808,2,"2024-06-28T12:30:32.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565722,1719577832766,"fUSD",-378.75665363,0.00016808,2,"2024-06-28T12:30:32.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565724,1719577832779,"fUSD",-844.6469,0.000169,2,"2024-06-28T12:30:32.779",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565726,1719577832792,"fUSD",-300.0,0.00016967,2,"2024-06-28T12:30:32.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565728,1719577832804,"fUSD",-205.31,0.00016968,4,"2024-06-28T12:30:32.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565730,1719577832815,"fUSD",-923.54138776,0.00016968,2,"2024-06-28T12:30:32.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565732,1719577833118,"fUSD",-440.3911957,0.00016968,2,"2024-06-28T12:30:33.118",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565733,1719577833130,"fUSD",-208.29876607,0.00016968,2,"2024-06-28T12:30:33.130",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565734,1719577833142,"fUSD",-155.0,0.00016968,2,"2024-06-28T12:30:33.142",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565735,1719577833161,"fUSD",-205.27551127,0.00016968,2,"2024-06-28T12:30:33.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565736,1719577833172,"fUSD",-2491.89774885,0.00017,2,"2024-06-28T12:30:33.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565737,1719577833184,"fUSD",-499.99,0.00017,2,"2024-06-28T12:30:33.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565738,1719577833196,"fUSD",-3123.51,0.00017,2,"2024-06-28T12:30:33.196",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565739,1719577833208,"fUSD",-250.0,0.00017051,2,"2024-06-28T12:30:33.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565740,1719577833219,"fUSD",-19770.94,0.00017066,2,"2024-06-28T12:30:33.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565741,1719577833232,"fUSD",-150.0,0.00017109,2,"2024-06-28T12:30:33.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565742,1719577833249,"fUSD",-221.03,0.00017111,2,"2024-06-28T12:30:33.249",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565744,1719577833263,"fUSD",-800.0,0.00017212,2,"2024-06-28T12:30:33.263",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565746,1719577833275,"fUSD",-461.52824134,0.00017259,2,"2024-06-28T12:30:33.275",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565747,1719577833292,"fUSD",-188.19,0.00017399,2,"2024-06-28T12:30:33.292",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565748,1719577833303,"fUSD",-234.96,0.00017417,2,"2024-06-28T12:30:33.303",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565749,1719577833315,"fUSD",-172.64,0.00017423,2,"2024-06-28T12:30:33.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565750,1719577833330,"fUSD",-650.8,0.00017528,2,"2024-06-28T12:30:33.330",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565751,1719577833342,"fUSD",-167.84,0.00017573,2,"2024-06-28T12:30:33.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565752,1719577833354,"fUSD",-150.94,0.00017583,2,"2024-06-28T12:30:33.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565753,1719577833366,"fUSD",-150.94,0.0001766,2,"2024-06-28T12:30:33.366",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565754,1719577833378,"fUSD",-200.0,0.00017675,2,"2024-06-28T12:30:33.378",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565755,1719577833390,"fUSD",-544.30071955,0.00017703,2,"2024-06-28T12:30:33.390",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565756,1719577833402,"fUSD",-150.94,0.00017736,2,"2024-06-28T12:30:33.402",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565757,1719577833413,"fUSD",-150.94,0.00017812,2,"2024-06-28T12:30:33.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565758,1719577833425,"fUSD",-150.94,0.00017889,2,"2024-06-28T12:30:33.425",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565759,1719577833446,"fUSD",-166.53,0.00017919,2,"2024-06-28T12:30:33.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565760,1719577833468,"fUSD",-150.94,0.00017965,2,"2024-06-28T12:30:33.468",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565761,1719577833479,"fUSD",-1190.164,0.00018023,2,"2024-06-28T12:30:33.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565762,1719577833492,"fUSD",-150.94,0.00018041,2,"2024-06-28T12:30:33.492",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565763,1719577833503,"fUSD",-150.94,0.00018118,2,"2024-06-28T12:30:33.503",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565764,1719577833518,"fUSD",-150.94,0.00018194,2,"2024-06-28T12:30:33.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565765,1719577833529,"fUSD",-2000.997,0.00018268,2,"2024-06-28T12:30:33.529",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565766,1719577833540,"fUSD",-188.19,0.00018268,2,"2024-06-28T12:30:33.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565767,1719577833551,"fUSD",-150.94,0.0001827,2,"2024-06-28T12:30:33.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565768,1719577833562,"fUSD",-150.94,0.00018347,2,"2024-06-28T12:30:33.562",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565769,1719577833576,"fUSD",-150.94,0.00018423,2,"2024-06-28T12:30:33.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565770,1719577833587,"fUSD",-150.94,0.00018499,2,"2024-06-28T12:30:33.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565771,1719577833598,"fUSD",-420.0,0.00018533,2,"2024-06-28T12:30:33.598",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565772,1719577833609,"fUSD",-600.0,0.000186,6,"2024-06-28T12:30:33.609",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565773,1719577833621,"fUSD",-150.0,0.0001863,2,"2024-06-28T12:30:33.621",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565774,1719577833633,"fUSD",-218.4,0.00018641,2,"2024-06-28T12:30:33.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565775,1719577833645,"fUSD",-1523.90289947,0.000187,2,"2024-06-28T12:30:33.645",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565776,1719577833656,"fUSD",-1200.0,0.000187,6,"2024-06-28T12:30:33.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565777,1719577833669,"fUSD",-1800.0,0.000188,6,"2024-06-28T12:30:33.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565778,1719577833681,"fUSD",-2400.0,0.000189,6,"2024-06-28T12:30:33.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565779,1719577833692,"fUSD",-1000.0,0.000189,2,"2024-06-28T12:30:33.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565780,1719577833704,"fUSD",-1110.30681266,0.00018967,2,"2024-06-28T12:30:33.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565781,1719577833716,"fUSD",-7200.9953,0.00018967,2,"2024-06-28T12:30:33.716",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565782,1719577833727,"fUSD",-1000.0,0.00018967,2,"2024-06-28T12:30:33.727",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565783,1719577833739,"fUSD",-2500.0,0.00018967,2,"2024-06-28T12:30:33.739",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565784,1719577833750,"fUSD",-1914.3511,0.00018967,2,"2024-06-28T12:30:33.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565785,1719577833762,"fUSD",-212.1715,0.00018967,2,"2024-06-28T12:30:33.762",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565786,1719577833778,"fUSD",-318.15881836,0.0001898,2,"2024-06-28T12:30:33.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565787,1719577833790,"fUSD",-1000.0,0.00019,2,"2024-06-28T12:30:33.790",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565788,1719577833803,"fUSD",-500.0,0.00019025,2,"2024-06-28T12:30:33.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565789,1719577833815,"fUSD",-200.0,0.00019025,2,"2024-06-28T12:30:33.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565790,1719577833826,"fUSD",-768.85,0.00019057,3,"2024-06-28T12:30:33.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565791,1719577833837,"fUSD",-150.0,0.00019063,2,"2024-06-28T12:30:33.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565792,1719577833850,"fUSD",-100000.0,0.00019067,2,"2024-06-28T12:30:33.850",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565793,1719577833862,"fUSD",-245000.0,0.00019067,2,"2024-06-28T12:30:33.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565794,1719577833874,"fUSD",-1000.0,0.00019067,2,"2024-06-28T12:30:33.874",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565795,1719577833887,"fUSD",-218.4,0.00019076,2,"2024-06-28T12:30:33.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565796,1719577833898,"fUSD",-3608.43286027,0.00019078,2,"2024-06-28T12:30:33.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565797,1719577833909,"fUSD",-181.83894054,0.00019078,2,"2024-06-28T12:30:33.909",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565798,1719577833921,"fUSD",-185.61172509,0.00019078,2,"2024-06-28T12:30:33.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565799,1719577833932,"fUSD",-174.83982574,0.00019078,2,"2024-06-28T12:30:33.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565800,1719577833943,"fUSD",-500.0,0.00019078,2,"2024-06-28T12:30:33.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565801,1719577833967,"fUSD",-352.6212,0.00019078,2,"2024-06-28T12:30:33.967",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565802,1719577833979,"fUSD",-7500.0,0.00019078,2,"2024-06-28T12:30:33.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565803,1719577833991,"fUSD",-415.90866656,0.0001908,2,"2024-06-28T12:30:33.991",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565804,1719577834002,"fUSD",-490.0,0.000191,2,"2024-06-28T12:30:34.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565805,1719577834012,"fUSD",-188.19,0.00019138,2,"2024-06-28T12:30:34.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565806,1719577834023,"fUSD",-1702.5096899,0.00019167,2,"2024-06-28T12:30:34.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565807,1719577834034,"fUSD",-1551.7371253,0.00019167,2,"2024-06-28T12:30:34.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565808,1719577834045,"fUSD",-345.3293049,0.00019167,2,"2024-06-28T12:30:34.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565809,1719577834057,"fUSD",-7398.8027282,0.00019167,2,"2024-06-28T12:30:34.057",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565810,1719577834069,"fUSD",-312.9345486,0.00019167,2,"2024-06-28T12:30:34.069",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565811,1719577834081,"fUSD",-251.97232857,0.00019168,2,"2024-06-28T12:30:34.081",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565812,1719577834092,"fUSD",-156.36,0.00019168,2,"2024-06-28T12:30:34.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565813,1719577834104,"fUSD",-181.83894051,0.00019169,2,"2024-06-28T12:30:34.104",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565814,1719577834115,"fUSD",-172.0,0.0001917,2,"2024-06-28T12:30:34.115",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565815,1719577834126,"fUSD",-760.267645,0.00019177,2,"2024-06-28T12:30:34.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565816,1719577834137,"fUSD",-1004.64280581,0.00019177,2,"2024-06-28T12:30:34.137",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565817,1719577834150,"fUSD",-829.0,0.00019178,2,"2024-06-28T12:30:34.150",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565818,1719577834161,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565819,1719577834173,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.173",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565820,1719577834184,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565821,1719577834197,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565822,1719577834208,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565823,1719577834234,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.234",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565824,1719577834250,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.250",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565825,1719577834262,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565826,1719577834273,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.273",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565827,1719577834290,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.290",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565828,1719577834304,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.304",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565829,1719577834315,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565830,1719577834328,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.328",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565831,1719577834341,"fUSD",-554.14495257,0.00019178,2,"2024-06-28T12:30:34.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565832,1719577834355,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.355",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565833,1719577834368,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565834,1719577834380,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.380",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565835,1719577834393,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.393",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565836,1719577834406,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.406",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565837,1719577834418,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.418",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565838,1719577834429,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565839,1719577834441,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.441",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565840,1719577834466,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565841,1719577834478,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.478",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565842,1719577834489,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565843,1719577834502,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.502",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565844,1719577834513,"fUSD",-507.72,0.00019178,2,"2024-06-28T12:30:34.513",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565845,1719577834524,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:34.524",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565846,1719577834536,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565847,1719577834548,"fUSD",-837.45,0.00019178,2,"2024-06-28T12:30:34.548",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565848,1719577834558,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.558",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565849,1719577834569,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.569",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565850,1719577834580,"fUSD",-2000.0,0.00019178,2,"2024-06-28T12:30:34.580",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565851,1719577834591,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.591",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565852,1719577834605,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.605",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565853,1719577834617,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.617",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565854,1719577834629,"fUSD",-1409.56,0.00019178,2,"2024-06-28T12:30:34.629",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565855,1719577834643,"fUSD",-1208.02,0.00019178,2,"2024-06-28T12:30:34.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565856,1719577834661,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.661",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565857,1719577834673,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.673",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565858,1719577834685,"fUSD",-1187.16,0.00019178,2,"2024-06-28T12:30:34.685",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565859,1719577834697,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.697",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565860,1719577834711,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565861,1719577834723,"fUSD",-478.11923802,0.00019178,2,"2024-06-28T12:30:34.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565862,1719577834735,"fUSD",-907.78,0.00019178,2,"2024-06-28T12:30:34.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565863,1719577834747,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.747",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565864,1719577834759,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565865,1719577834771,"fUSD",-537.17203884,0.00019178,2,"2024-06-28T12:30:34.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565866,1719577834783,"fUSD",-1301.53,0.00019178,2,"2024-06-28T12:30:34.783",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565867,1719577834794,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.794",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565868,1719577834806,"fUSD",-696.42,0.00019178,2,"2024-06-28T12:30:34.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565869,1719577834820,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565870,1719577834832,"fUSD",-751.06,0.00019178,2,"2024-06-28T12:30:34.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565871,1719577834843,"fUSD",-465.42167828,0.00019178,2,"2024-06-28T12:30:34.843",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565872,1719577834854,"fUSD",-620.19105377,0.00019178,2,"2024-06-28T12:30:34.854",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565873,1719577834866,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565874,1719577834878,"fUSD",-1030.55,0.00019178,2,"2024-06-28T12:30:34.878",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565875,1719577834890,"fUSD",-1028.66,0.00019178,2,"2024-06-28T12:30:34.890",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565876,1719577834901,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.901",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565877,1719577834916,"fUSD",-1347.76,0.00019178,2,"2024-06-28T12:30:34.916",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565878,1719577834928,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.928",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565879,1719577834939,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.939",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565880,1719577834958,"fUSD",-738.83,0.00019178,2,"2024-06-28T12:30:34.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565881,1719577834975,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.975",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565882,1719577834987,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565883,1719577834998,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:34.998",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565884,1719577835010,"fUSD",-1710.44,0.00019178,2,"2024-06-28T12:30:35.010",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565885,1719577835022,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565886,1719577835035,"fUSD",-1852.55,0.00019178,2,"2024-06-28T12:30:35.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565887,1719577835046,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.046",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565888,1719577835058,"fUSD",-918.03,0.00019178,2,"2024-06-28T12:30:35.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565889,1719577835071,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.071",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565890,1719577835082,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.082",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565891,1719577835094,"fUSD",-991.57,0.00019178,2,"2024-06-28T12:30:35.094",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565892,1719577835106,"fUSD",-1289.94,0.00019178,2,"2024-06-28T12:30:35.106",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565893,1719577835123,"fUSD",-955.27,0.00019178,2,"2024-06-28T12:30:35.123",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565894,1719577835136,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565895,1719577835148,"fUSD",-1101.67,0.00019178,2,"2024-06-28T12:30:35.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565896,1719577835160,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565897,1719577835172,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565898,1719577835186,"fUSD",-1185.36,0.00019178,2,"2024-06-28T12:30:35.186",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565899,1719577835199,"fUSD",-1304.32,0.00019178,2,"2024-06-28T12:30:35.199",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565900,1719577835210,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.210",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565901,1719577835225,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.225",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565902,1719577835247,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565903,1719577835262,"fUSD",-584.34,0.00019178,2,"2024-06-28T12:30:35.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565904,1719577835275,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.275",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565905,1719577835288,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:35.288",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565906,1719577835300,"fUSD",-972.1,0.00019178,2,"2024-06-28T12:30:35.300",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565907,1719577835313,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:35.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565908,1719577835325,"fUSD",-615.58,0.00019178,2,"2024-06-28T12:30:35.325",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565909,1719577835341,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:35.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565910,1719577835352,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:35.352",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565911,1719577835364,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565912,1719577835377,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.377",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565913,1719577835389,"fUSD",-238.57143148,0.00019178,2,"2024-06-28T12:30:35.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565914,1719577835401,"fUSD",-563.32,0.00019178,2,"2024-06-28T12:30:35.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565915,1719577835413,"fUSD",-576.89971474,0.00019178,2,"2024-06-28T12:30:35.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565916,1719577835424,"fUSD",-7191.64,0.00019178,2,"2024-06-28T12:30:35.424",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565917,1719577835437,"fUSD",-856.08,0.00019178,2,"2024-06-28T12:30:35.437",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565918,1719577835449,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565919,1719577835479,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565920,1719577835492,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.492",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565921,1719577835504,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.504",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565922,1719577835516,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565923,1719577835528,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565924,1719577835540,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565925,1719577835553,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565926,1719577835565,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565927,1719577835578,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.578",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565928,1719577835590,"fUSD",-701.23,0.00019178,2,"2024-06-28T12:30:35.590",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565929,1719577835603,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565930,1719577835616,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565931,1719577835632,"fUSD",-4607.78004604,0.00019178,2,"2024-06-28T12:30:35.632",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565932,1719577835645,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.645",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565933,1719577835657,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565934,1719577835671,"fUSD",-993.07,0.00019178,2,"2024-06-28T12:30:35.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565935,1719577835683,"fUSD",-809.71,0.00019178,2,"2024-06-28T12:30:35.683",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565936,1719577835696,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.696",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565937,1719577835707,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.707",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565938,1719577835720,"fUSD",-663.97,0.00019178,2,"2024-06-28T12:30:35.720",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565939,1719577835731,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565940,1719577835744,"fUSD",-736.95,0.00019178,2,"2024-06-28T12:30:35.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565941,1719577835757,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.757",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565942,1719577835769,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565943,1719577835781,"fUSD",-328.74882659,0.00019178,2,"2024-06-28T12:30:35.781",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565944,1719577835795,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565945,1719577835807,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:35.807",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565946,1719577835818,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:35.818",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565947,1719577835830,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:35.830",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565948,1719577835842,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565949,1719577835853,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.853",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565950,1719577835866,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565951,1719577835879,"fUSD",-1354.33,0.00019178,2,"2024-06-28T12:30:35.879",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565952,1719577835891,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.891",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565953,1719577835903,"fUSD",-864.09,0.00019178,2,"2024-06-28T12:30:35.903",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565954,1719577835915,"fUSD",-731.62,0.00019178,2,"2024-06-28T12:30:35.915",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565955,1719577835927,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565956,1719577835938,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.938",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565957,1719577835950,"fUSD",-1317.28,0.00019178,2,"2024-06-28T12:30:35.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565958,1719577835974,"fUSD",-798.09,0.00019178,2,"2024-06-28T12:30:35.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565959,1719577835986,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.986",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565960,1719577835997,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:35.997",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565961,1719577836012,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565962,1719577836023,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565963,1719577836035,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565964,1719577836048,"fUSD",-863.71,0.00019178,2,"2024-06-28T12:30:36.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565965,1719577836061,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.061",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565966,1719577836075,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.075",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565967,1719577836090,"fUSD",-901.88,0.00019178,2,"2024-06-28T12:30:36.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565968,1719577836103,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.103",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565969,1719577836115,"fUSD",-685.37,0.00019178,2,"2024-06-28T12:30:36.115",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565970,1719577836127,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.127",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565971,1719577836139,"fUSD",-1703.92,0.00019178,2,"2024-06-28T12:30:36.139",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565972,1719577836152,"fUSD",-686.52,0.00019178,2,"2024-06-28T12:30:36.152",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565973,1719577836164,"fUSD",-592.9,0.00019178,2,"2024-06-28T12:30:36.164",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565974,1719577836177,"fUSD",-1771.97,0.00019178,2,"2024-06-28T12:30:36.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565975,1719577836190,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565976,1719577836202,"fUSD",-1055.05,0.00019178,2,"2024-06-28T12:30:36.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565977,1719577836214,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.214",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565978,1719577836226,"fUSD",-1230.72,0.00019178,2,"2024-06-28T12:30:36.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565979,1719577836245,"fUSD",-1112.47,0.00019178,2,"2024-06-28T12:30:36.245",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565980,1719577836257,"fUSD",-507.44,0.00019178,2,"2024-06-28T12:30:36.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565981,1719577836270,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.270",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565982,1719577836286,"fUSD",-633.13269683,0.00019178,2,"2024-06-28T12:30:36.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565983,1719577836298,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565984,1719577836309,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.309",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565985,1719577836324,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565986,1719577836337,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.337",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565987,1719577836349,"fUSD",-595.04,0.00019178,2,"2024-06-28T12:30:36.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565988,1719577836373,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.373",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565989,1719577836386,"fUSD",-1205.79,0.00019178,2,"2024-06-28T12:30:36.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565990,1719577836398,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.398",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565991,1719577836410,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565992,1719577836423,"fUSD",-3288.28,0.00019178,2,"2024-06-28T12:30:36.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565993,1719577836436,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565994,1719577836447,"fUSD",-731.1,0.00019178,2,"2024-06-28T12:30:36.447",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565995,1719577836481,"fUSD",-881.0,0.00019178,2,"2024-06-28T12:30:36.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565996,1719577836493,"fUSD",-551.24,0.00019178,2,"2024-06-28T12:30:36.493",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565997,1719577836505,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565998,1719577836517,"fUSD",-521.69,0.00019178,2,"2024-06-28T12:30:36.517",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565999,1719577836529,"fUSD",-798.01,0.00019178,2,"2024-06-28T12:30:36.529",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566000,1719577836541,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566001,1719577836553,"fUSD",-1317.07,0.00019178,2,"2024-06-28T12:30:36.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566002,1719577836564,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566003,1719577836577,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566004,1719577836589,"fUSD",-813.82,0.00019178,2,"2024-06-28T12:30:36.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566005,1719577836601,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.601",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566006,1719577836613,"fUSD",-3004.67,0.00019178,2,"2024-06-28T12:30:36.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566007,1719577836625,"fUSD",-929.7,0.00019178,2,"2024-06-28T12:30:36.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566008,1719577836640,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.640",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566009,1719577836656,"fUSD",-1181.82,0.00019178,2,"2024-06-28T12:30:36.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566010,1719577836669,"fUSD",-586.33,0.00019178,2,"2024-06-28T12:30:36.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566011,1719577836681,"fUSD",-1213.41,0.00019178,2,"2024-06-28T12:30:36.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566012,1719577836694,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.694",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566013,1719577836705,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.705",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566014,1719577836717,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.717",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566015,1719577836729,"fUSD",-2541.12,0.00019178,2,"2024-06-28T12:30:36.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566016,1719577836742,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.742",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566017,1719577836754,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566018,1719577836766,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566019,1719577836778,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566020,1719577836791,"fUSD",-846.86,0.00019178,2,"2024-06-28T12:30:36.791",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566021,1719577836802,"fUSD",-1179.37,0.00019178,2,"2024-06-28T12:30:36.802",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566022,1719577836813,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.813",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566023,1719577836825,"fUSD",-704.68,0.00019178,2,"2024-06-28T12:30:36.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566024,1719577836837,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566025,1719577836849,"fUSD",-1069.57,0.00019178,2,"2024-06-28T12:30:36.849",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566026,1719577836862,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566027,1719577836873,"fUSD",-615.33,0.00019178,2,"2024-06-28T12:30:36.873",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566028,1719577836886,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.886",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566029,1719577836898,"fUSD",-511.57,0.00019178,2,"2024-06-28T12:30:36.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566030,1719577836909,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:36.909",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566031,1719577836921,"fUSD",-933.4,0.00019178,2,"2024-06-28T12:30:36.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566032,1719577836933,"fUSD",-731.0712905,0.00019178,2,"2024-06-28T12:30:36.933",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566041,1719577838466,"fUSD",-697.7687095,0.00019178,2,"2024-06-28T12:30:38.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566042,1719577838477,"fUSD",-1381.51,0.00019178,2,"2024-06-28T12:30:38.477",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566043,1719577838488,"fUSD",-4830.09,0.00019178,2,"2024-06-28T12:30:38.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566044,1719577838500,"fUSD",-895.76,0.00019178,2,"2024-06-28T12:30:38.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566045,1719577838511,"fUSD",-1415.41,0.00019178,2,"2024-06-28T12:30:38.511",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566047,1719577838522,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.522",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566050,1719577838533,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.533",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566052,1719577838544,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.544",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566054,1719577838554,"fUSD",-1184.34,0.00019178,2,"2024-06-28T12:30:38.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566055,1719577838565,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566056,1719577838577,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566057,1719577838589,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566058,1719577838600,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.600",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566059,1719577838611,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.611",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566060,1719577838623,"fUSD",-1071.03,0.00019178,2,"2024-06-28T12:30:38.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566061,1719577838635,"fUSD",-941.56,0.00019178,2,"2024-06-28T12:30:38.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566062,1719577838646,"fUSD",-888.77,0.00019178,2,"2024-06-28T12:30:38.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566063,1719577838657,"fUSD",-4723.61,0.00019178,2,"2024-06-28T12:30:38.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566064,1719577838667,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566065,1719577838678,"fUSD",-496.30426277,0.00019178,2,"2024-06-28T12:30:38.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566066,1719577838689,"fUSD",-598.17,0.00019178,2,"2024-06-28T12:30:38.689",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566067,1719577838700,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566068,1719577838711,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566069,1719577838721,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.721",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566070,1719577838731,"fUSD",-1093.17,0.00019178,2,"2024-06-28T12:30:38.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566071,1719577838742,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.742",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566072,1719577838752,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.752",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566073,1719577838763,"fUSD",-609.21359982,0.00019178,2,"2024-06-28T12:30:38.763",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566074,1719577838778,"fUSD",-371.43640018,0.00019178,2,"2024-06-28T12:30:38.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566075,1719577838788,"fUSD",-543.35,0.00019178,2,"2024-06-28T12:30:38.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566076,1719577838799,"fUSD",-690.84,0.00019178,2,"2024-06-28T12:30:38.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566077,1719577838810,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566078,1719577838820,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566079,1719577838831,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.831",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566080,1719577838842,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566081,1719577838852,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:38.852",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566082,1719577838862,"fUSD",-498.47359982,0.00019178,2,"2024-06-28T12:30:38.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566083,1719577838996,"fUSD",-1.52640018,0.00019178,2,"2024-06-28T12:30:38.996",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566084,1719577839007,"fUSD",-729.83,0.00019178,2,"2024-06-28T12:30:39.007",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566085,1719577839016,"fUSD",-470.66571136,0.00019178,2,"2024-06-28T12:30:39.016",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566086,1719577839035,"fUSD",-400.58428864,0.00019178,2,"2024-06-28T12:30:39.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566087,1719577839046,"fUSD",-1645.89,0.00019178,2,"2024-06-28T12:30:39.046",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566088,1719577839057,"fUSD",-1775.37324077,0.00019178,2,"2024-06-28T12:30:39.057",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566089,1719577839143,"fUSD",-1750.0,0.00019178,2,"2024-06-28T12:30:39.143",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566090,1719577839183,"fUSD",-330.21675923,0.00019178,2,"2024-06-28T12:30:39.183",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566091,1719577839195,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:39.195",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566092,1719577839207,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:39.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566093,1719577839219,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:39.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566094,1719577839232,"fUSD",-594.94,0.00019178,2,"2024-06-28T12:30:39.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566095,1719577839253,"fUSD",-656.87941202,0.00019178,2,"2024-06-28T12:30:39.253",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566123,1719577843328,"fUSD",-5573.13442134,0.00018967,2,"2024-06-28T12:30:43.328",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566124,1719577843339,"fUSD",-160.0,0.00018978,2,"2024-06-28T12:30:43.339",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566125,1719577843349,"fUSD",-811.31058798,0.00019178,2,"2024-06-28T12:30:43.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566127,1719577843359,"fUSD",-231.52355361,0.00019178,2,"2024-06-28T12:30:43.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566130,1719577843371,"fUSD",-268.47644639,0.00019178,2,"2024-06-28T12:30:43.371",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566133,1719577843382,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566136,1719577843392,"fUSD",-221.06603084,0.00019178,2,"2024-06-28T12:30:43.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566145,1719577843442,"fUSD",-750.0,0.00019178,2,"2024-06-28T12:30:43.442",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566147,1719577843453,"fUSD",-108.74623956,0.00019178,2,"2024-06-28T12:30:43.453",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566166,1719577843563,"fUSD",-170.1877296,0.00019178,2,"2024-06-28T12:30:43.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566167,1719577843573,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566168,1719577843584,"fUSD",-1317.25315275,0.00019178,2,"2024-06-28T12:30:43.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566169,1719577843596,"fUSD",-44.65684725,0.00019178,2,"2024-06-28T12:30:43.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566170,1719577843607,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.607",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566171,1719577843617,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.617",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566172,1719577843629,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.629",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566173,1719577843639,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566174,1719577843650,"fUSD",-889.87,0.00019178,2,"2024-06-28T12:30:43.650",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566175,1719577843660,"fUSD",-16352.01,0.00019178,2,"2024-06-28T12:30:43.660",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566176,1719577843670,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566177,1719577843680,"fUSD",-1158.12,0.00019178,2,"2024-06-28T12:30:43.680",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566178,1719577843690,"fUSD",-1004.38,0.00019178,2,"2024-06-28T12:30:43.690",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566179,1719577843700,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566180,1719577843709,"fUSD",-997.24,0.00019178,2,"2024-06-28T12:30:43.709",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566181,1719577843719,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566182,1719577843730,"fUSD",-1214.69,0.00019178,2,"2024-06-28T12:30:43.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566183,1719577843740,"fUSD",-299.42834452,0.00019178,2,"2024-06-28T12:30:43.740",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566184,1719577843749,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.749",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566185,1719577843759,"fUSD",-1047.36,0.00019178,2,"2024-06-28T12:30:43.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566186,1719577843768,"fUSD",-594.42,0.00019178,2,"2024-06-28T12:30:43.768",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566187,1719577843778,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566188,1719577843788,"fUSD",-1126.63,0.00019178,2,"2024-06-28T12:30:43.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566189,1719577843798,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.798",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566190,1719577843807,"fUSD",-904.27,0.00019178,2,"2024-06-28T12:30:43.807",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566191,1719577843817,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.817",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566192,1719577843826,"fUSD",-587.09657053,0.00019178,2,"2024-06-28T12:30:43.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566193,1719577843836,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.836",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566194,1719577843846,"fUSD",-574.3,0.00019178,2,"2024-06-28T12:30:43.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566195,1719577843855,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566196,1719577843865,"fUSD",-531.34,0.00019178,2,"2024-06-28T12:30:43.865",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566197,1719577843874,"fUSD",-611.36,0.00019178,2,"2024-06-28T12:30:43.874",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566198,1719577843883,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566199,1719577843893,"fUSD",-714.4,0.00019178,2,"2024-06-28T12:30:43.893",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566200,1719577843903,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.903",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566201,1719577843912,"fUSD",-673.25,0.00019178,2,"2024-06-28T12:30:43.912",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566202,1719577843922,"fUSD",-998.58,0.00019178,2,"2024-06-28T12:30:43.922",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566203,1719577843932,"fUSD",-607.79,0.00019178,2,"2024-06-28T12:30:43.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566204,1719577843942,"fUSD",-649.04860809,0.00019178,2,"2024-06-28T12:30:43.942",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566205,1719577843952,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566206,1719577843961,"fUSD",-213.47414586,0.00019178,2,"2024-06-28T12:30:43.961",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566207,1719577843971,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566208,1719577843981,"fUSD",-750.77,0.00019178,2,"2024-06-28T12:30:43.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566209,1719577843990,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:43.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566210,1719577844000,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566211,1719577844009,"fUSD",-584.11,0.00019178,2,"2024-06-28T12:30:44.009",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566212,1719577844019,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.019",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566213,1719577844029,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.029",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566214,1719577844039,"fUSD",-2589.82,0.00019178,2,"2024-06-28T12:30:44.039",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566215,1719577844048,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566216,1719577844058,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566217,1719577844068,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.068",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566218,1719577844078,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566219,1719577844087,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.087",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566220,1719577844097,"fUSD",-731.3,0.00019178,2,"2024-06-28T12:30:44.097",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566221,1719577844107,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:44.107",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566222,1719577844117,"fUSD",-223.26790971,0.00019178,2,"2024-06-28T12:30:44.117",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566231,1719577845233,"fUSD",-464.64,0.00019178,2,"2024-06-28T12:30:45.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566232,1719577845248,"fUSD",-2163.465,0.00019178,2,"2024-06-28T12:30:45.248",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566233,1719577845259,"fUSD",-603.64709029,0.00019178,2,"2024-06-28T12:30:45.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566234,1719577845268,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:45.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566235,1719577845278,"fUSD",-219.75921426,0.00019178,2,"2024-06-28T12:30:45.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566237,1719577846446,"fUSD",-266.41276365,0.00019178,2,"2024-06-28T12:30:46.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566238,1719577846458,"fUSD",-257.14802209,0.00019178,2,"2024-06-28T12:30:46.458",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566239,1719577846467,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.467",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566240,1719577846478,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.478",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566241,1719577846488,"fUSD",-10.38827558,0.00019178,2,"2024-06-28T12:30:46.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566242,1719577846501,"fUSD",-489.61172442,0.00019178,2,"2024-06-28T12:30:46.501",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566243,1719577846511,"fUSD",-10.38827558,0.00019178,2,"2024-06-28T12:30:46.511",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566244,1719577846657,"fUSD",-489.61172442,0.00019178,2,"2024-06-28T12:30:46.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566245,1719577846667,"fUSD",-6.26807605,0.00019178,2,"2024-06-28T12:30:46.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566246,1719577846714,"fUSD",-493.73192395,0.00019178,2,"2024-06-28T12:30:46.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566247,1719577846725,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566248,1719577846735,"fUSD",-1174.82,0.00019178,2,"2024-06-28T12:30:46.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566249,1719577846744,"fUSD",-200.0,0.00019178,2,"2024-06-28T12:30:46.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566250,1719577846754,"fUSD",-831.07,0.00019178,2,"2024-06-28T12:30:46.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566251,1719577846764,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566252,1719577846774,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.774",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566253,1719577846784,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.784",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566254,1719577846795,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566255,1719577846805,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.805",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566256,1719577846816,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566257,1719577846826,"fUSD",-1893.55,0.00019178,2,"2024-06-28T12:30:46.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566258,1719577846837,"fUSD",-566.48580605,0.00019178,2,"2024-06-28T12:30:46.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566259,1719577846846,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566260,1719577846856,"fUSD",-550.96,0.00019178,2,"2024-06-28T12:30:46.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566261,1719577846866,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566262,1719577846877,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566263,1719577846887,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566264,1719577846897,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.897",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566265,1719577846907,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.907",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566266,1719577846916,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.916",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566267,1719577846927,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566268,1719577846937,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566269,1719577846947,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.947",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566270,1719577846957,"fUSD",-1654.43,0.00019178,2,"2024-06-28T12:30:46.957",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566271,1719577846967,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:46.967",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566272,1719577846978,"fUSD",-503.15,0.00019178,2,"2024-06-28T12:30:46.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566273,1719577846987,"fUSD",-925.99,0.00019178,2,"2024-06-28T12:30:46.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566274,1719577846998,"fUSD",-835.49,0.00019178,2,"2024-06-28T12:30:46.998",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566275,1719577847008,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566276,1719577847018,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.018",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566277,1719577847028,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.028",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566278,1719577847037,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566279,1719577847047,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.047",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566280,1719577847056,"fUSD",-1069.93,0.00019178,2,"2024-06-28T12:30:47.056",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566282,1719577847067,"fUSD",-1241.71,0.00019178,2,"2024-06-28T12:30:47.067",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566284,1719577847079,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566286,1719577847089,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:47.089",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566288,1719577847098,"fUSD",-1123.25982807,0.00019178,2,"2024-06-28T12:30:47.098",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566290,1719577847113,"fUSD",-293.89017193,0.00019178,2,"2024-06-28T12:30:47.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566292,1719577847123,"fUSD",-106.08213019,0.00019178,2,"2024-06-28T12:30:47.123",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566294,1719577847176,"fUSD",-44.91786981,0.00019178,2,"2024-06-28T12:30:47.176",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566297,1719577847187,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.187",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566299,1719577847197,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566301,1719577847206,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:47.206",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566303,1719577847217,"fUSD",-253.917052,0.00019178,2,"2024-06-28T12:30:47.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566305,1719577847227,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566307,1719577847246,"fUSD",-2961.06,0.00019178,2,"2024-06-28T12:30:47.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566309,1719577847267,"fUSD",-523.36,0.00019178,2,"2024-06-28T12:30:47.267",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566311,1719577847281,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.281",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566313,1719577847291,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:47.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566315,1719577847301,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.301",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566317,1719577847311,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.311",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566318,1719577847323,"fUSD",-697.85,0.00019178,2,"2024-06-28T12:30:47.323",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566320,1719577847333,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.333",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566323,1719577847344,"fUSD",-1113.97,0.00019178,2,"2024-06-28T12:30:47.344",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566326,1719577847354,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566329,1719577847364,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566332,1719577847375,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566334,1719577847385,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.385",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566336,1719577847395,"fUSD",-590.02,0.00019178,2,"2024-06-28T12:30:47.395",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566338,1719577847404,"fUSD",-1114.29,0.00019178,2,"2024-06-28T12:30:47.404",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566340,1719577847415,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.415",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566342,1719577847425,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.425",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566344,1719577847436,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566345,1719577847446,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566346,1719577847457,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.457",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566347,1719577847468,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.468",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566348,1719577847480,"fUSD",-1177.18,0.00019178,2,"2024-06-28T12:30:47.480",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566349,1719577847493,"fUSD",-1141.76,0.00019178,2,"2024-06-28T12:30:47.493",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566350,1719577847505,"fUSD",-607.69,0.00019178,2,"2024-06-28T12:30:47.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566351,1719577847515,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.515",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566352,1719577847525,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.525",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566353,1719577847536,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566354,1719577847546,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566355,1719577847556,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.556",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566356,1719577847566,"fUSD",-3775.1,0.00019178,2,"2024-06-28T12:30:47.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566357,1719577847576,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566358,1719577847586,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.586",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566359,1719577847596,"fUSD",-562.18,0.00019178,2,"2024-06-28T12:30:47.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566360,1719577847606,"fUSD",-553.93486521,0.00019178,2,"2024-06-28T12:30:47.606",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566361,1719577847616,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566362,1719577847626,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566363,1719577847638,"fUSD",-2474.17,0.00019178,2,"2024-06-28T12:30:47.638",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566364,1719577847648,"fUSD",-841.06,0.00019178,2,"2024-06-28T12:30:47.648",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566365,1719577847658,"fUSD",-741.47,0.00019178,2,"2024-06-28T12:30:47.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566366,1719577847670,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566367,1719577847681,"fUSD",-2048.92,0.00019178,2,"2024-06-28T12:30:47.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566368,1719577847691,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:47.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566369,1719577847702,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:47.702",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566370,1719577847712,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:47.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566371,1719577847722,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:47.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566372,1719577847732,"fUSD",-4420.84,0.00019178,2,"2024-06-28T12:30:47.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566373,1719577847743,"fUSD",-288.35818,0.00019178,2,"2024-06-28T12:30:47.743",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566374,1719577847754,"fUSD",-2759.36,0.00019178,2,"2024-06-28T12:30:47.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566375,1719577847767,"fUSD",-615.59981199,0.00019178,2,"2024-06-28T12:30:47.767",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566376,1719577847781,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:47.781",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566378,1719577848106,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.106",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566379,1719577848140,"fUSD",-599.95,0.00019178,2,"2024-06-28T12:30:48.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566380,1719577848151,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566381,1719577848161,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566382,1719577848172,"fUSD",-819.52,0.00019178,2,"2024-06-28T12:30:48.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566383,1719577848183,"fUSD",-514.82,0.00019178,2,"2024-06-28T12:30:48.183",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566384,1719577848193,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.193",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566385,1719577848203,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566386,1719577848213,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.213",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566387,1719577848224,"fUSD",-601.38,0.00019178,2,"2024-06-28T12:30:48.224",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566388,1719577848236,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566389,1719577848249,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.249",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566390,1719577848259,"fUSD",-1138.85,0.00019178,2,"2024-06-28T12:30:48.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566391,1719577848286,"fUSD",-718.77,0.00019178,2,"2024-06-28T12:30:48.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566392,1719577848297,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.297",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566393,1719577848308,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.308",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566394,1719577848319,"fUSD",-595.37,0.00019178,2,"2024-06-28T12:30:48.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566395,1719577848331,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566396,1719577848341,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566397,1719577848351,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566398,1719577848362,"fUSD",-223.873095,0.00019178,2,"2024-06-28T12:30:48.362",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566399,1719577848371,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.371",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566400,1719577848381,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.381",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566401,1719577848391,"fUSD",-619.86,0.00019178,2,"2024-06-28T12:30:48.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566402,1719577848401,"fUSD",-620.61,0.00019178,2,"2024-06-28T12:30:48.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566403,1719577848412,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.412",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566404,1719577848423,"fUSD",-1034.3,0.00019178,2,"2024-06-28T12:30:48.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566405,1719577848433,"fUSD",-224.6435509,0.00019178,2,"2024-06-28T12:30:48.433",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566406,1719577848443,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.443",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566407,1719577848454,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.454",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566408,1719577848464,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.464",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566409,1719577848474,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.474",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566410,1719577848485,"fUSD",-1639.7,0.00019178,2,"2024-06-28T12:30:48.485",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566411,1719577848495,"fUSD",-1087.28,0.00019178,2,"2024-06-28T12:30:48.495",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566412,1719577848504,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.504",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566413,1719577848514,"fUSD",-547.09,0.00019178,2,"2024-06-28T12:30:48.514",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566414,1719577848523,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.523",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566415,1719577848533,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.533",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566416,1719577848543,"fUSD",-2694.49,0.00019178,2,"2024-06-28T12:30:48.543",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566417,1719577848552,"fUSD",-670.39,0.00019178,2,"2024-06-28T12:30:48.552",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566418,1719577848562,"fUSD",-1071.31,0.00019178,2,"2024-06-28T12:30:48.562",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566419,1719577848572,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.572",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566420,1719577848582,"fUSD",-2197.07,0.00019178,2,"2024-06-28T12:30:48.582",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566421,1719577848592,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566422,1719577848603,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566423,1719577848614,"fUSD",-644.39,0.00019178,2,"2024-06-28T12:30:48.614",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566424,1719577848624,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.624",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566425,1719577848635,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566426,1719577848647,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.647",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566427,1719577848658,"fUSD",-1995.99,0.00019178,2,"2024-06-28T12:30:48.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566428,1719577848669,"fUSD",-4179.88,0.00019178,2,"2024-06-28T12:30:48.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566429,1719577848680,"fUSD",-1710.91,0.00019178,2,"2024-06-28T12:30:48.680",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566430,1719577848690,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.690",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566431,1719577848700,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566432,1719577848711,"fUSD",-695.36,0.00019178,2,"2024-06-28T12:30:48.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566433,1719577848720,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.720",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566434,1719577848730,"fUSD",-1068.12,0.00019178,2,"2024-06-28T12:30:48.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566435,1719577848740,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.740",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566436,1719577848750,"fUSD",-1349.29,0.00019178,2,"2024-06-28T12:30:48.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566437,1719577848760,"fUSD",-632.87,0.00019178,2,"2024-06-28T12:30:48.760",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566438,1719577848769,"fUSD",-13091.17,0.00019178,2,"2024-06-28T12:30:48.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566439,1719577848786,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.786",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566440,1719577848803,"fUSD",-874.67,0.00019178,2,"2024-06-28T12:30:48.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566441,1719577848812,"fUSD",-1418.2,0.00019178,2,"2024-06-28T12:30:48.812",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566442,1719577848822,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:48.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566443,1719577848832,"fUSD",-1265.21,0.00019178,2,"2024-06-28T12:30:48.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566444,1719577848842,"fUSD",-230.491255,0.00019178,2,"2024-06-28T12:30:48.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566445,1719577848851,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.851",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566446,1719577848861,"fUSD",-151.413314,0.00019178,2,"2024-06-28T12:30:48.861",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566447,1719577848871,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.871",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566448,1719577848880,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.880",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566449,1719577848890,"fUSD",-858.46,0.00019178,2,"2024-06-28T12:30:48.890",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566450,1719577848900,"fUSD",-1125.47,0.00019178,2,"2024-06-28T12:30:48.900",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566451,1719577848910,"fUSD",-1186.04,0.00019178,2,"2024-06-28T12:30:48.910",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566452,1719577848920,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.920",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566453,1719577848929,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.929",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566454,1719577848939,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.939",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566455,1719577848948,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566456,1719577848958,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:48.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566457,1719577848968,"fUSD",-1032.74,0.00019178,2,"2024-06-28T12:30:48.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566458,1719577848978,"fUSD",-1739.58,0.00019178,2,"2024-06-28T12:30:48.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566459,1719577848987,"fUSD",-3833.5,0.00019178,2,"2024-06-28T12:30:48.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566460,1719577848996,"fUSD",-931.42,0.00019178,2,"2024-06-28T12:30:48.996",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566461,1719577849006,"fUSD",-1067.47,0.00019178,2,"2024-06-28T12:30:49.006",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566462,1719577849015,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566463,1719577849025,"fUSD",-582.11,0.00019178,2,"2024-06-28T12:30:49.025",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566464,1719577849035,"fUSD",-546.25,0.00019178,2,"2024-06-28T12:30:49.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566465,1719577849044,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.044",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566466,1719577849054,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.054",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566467,1719577849064,"fUSD",-660.21,0.00019178,2,"2024-06-28T12:30:49.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566468,1719577849073,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.073",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566469,1719577849084,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.084",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566470,1719577849093,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.093",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566471,1719577849103,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.103",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566472,1719577849112,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566473,1719577849121,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.121",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566474,1719577849130,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.130",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566475,1719577849140,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566476,1719577849149,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.149",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566477,1719577849158,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566478,1719577849167,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566479,1719577849177,"fUSD",-2022.91,0.00019178,2,"2024-06-28T12:30:49.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566480,1719577849187,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.187",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566481,1719577849197,"fUSD",-1288.74,0.00019178,2,"2024-06-28T12:30:49.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566482,1719577849207,"fUSD",-251.51188,0.00019178,2,"2024-06-28T12:30:49.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566483,1719577849216,"fUSD",-555.05,0.00019178,2,"2024-06-28T12:30:49.216",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566484,1719577849226,"fUSD",-1655.2,0.00019178,2,"2024-06-28T12:30:49.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566485,1719577849242,"fUSD",-1151.56,0.00019178,2,"2024-06-28T12:30:49.242",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566486,1719577849252,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.252",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566487,1719577849262,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566488,1719577849272,"fUSD",-754.56,0.00019178,2,"2024-06-28T12:30:49.272",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566489,1719577849284,"fUSD",-485.51,0.00019178,2,"2024-06-28T12:30:49.284",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566490,1719577849296,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.296",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566491,1719577849319,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566492,1719577849330,"fUSD",-208.53283884,0.00019178,2,"2024-06-28T12:30:49.330",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566493,1719577849340,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.340",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566494,1719577849353,"fUSD",-885.65,0.00019178,2,"2024-06-28T12:30:49.353",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566495,1719577849364,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566496,1719577849374,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566497,1719577849385,"fUSD",-1380.85,0.00019178,2,"2024-06-28T12:30:49.385",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566498,1719577849394,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566499,1719577849405,"fUSD",-1170.3,0.00019178,2,"2024-06-28T12:30:49.405",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566500,1719577849416,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566501,1719577849426,"fUSD",-617.62,0.00019178,2,"2024-06-28T12:30:49.426",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566502,1719577849436,"fUSD",-1941.69,0.00019178,2,"2024-06-28T12:30:49.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566503,1719577849446,"fUSD",-1561.26,0.00019178,2,"2024-06-28T12:30:49.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566504,1719577849455,"fUSD",-809.35,0.00019178,2,"2024-06-28T12:30:49.455",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566505,1719577849466,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566506,1719577849476,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566507,1719577849486,"fUSD",-684.42,0.00019178,2,"2024-06-28T12:30:49.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566508,1719577849496,"fUSD",-779.52,0.00019178,2,"2024-06-28T12:30:49.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566509,1719577849506,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.506",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566510,1719577849516,"fUSD",-1316.37,0.00019178,2,"2024-06-28T12:30:49.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566511,1719577849526,"fUSD",-503.21,0.00019178,2,"2024-06-28T12:30:49.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566512,1719577849536,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:49.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566513,1719577849545,"fUSD",-720.66,0.00019178,2,"2024-06-28T12:30:49.545",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566514,1719577849555,"fUSD",-1229.45,0.00019178,2,"2024-06-28T12:30:49.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566515,1719577849564,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566516,1719577849573,"fUSD",-1713.49,0.00019178,2,"2024-06-28T12:30:49.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566517,1719577849583,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:49.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566518,1719577849592,"fUSD",-236.12511428,0.00019178,2,"2024-06-28T12:30:49.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566519,1719577850386,"fUSD",-263.87488572,0.00019178,2,"2024-06-28T12:30:50.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566520,1719577850397,"fUSD",-494.32282826,0.00019178,2,"2024-06-28T12:30:50.397",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566521,1719577850410,"fUSD",-503.12717174,0.00019178,2,"2024-06-28T12:30:50.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566522,1719577850421,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.421",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566523,1719577850431,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.431",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566524,1719577850442,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.442",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566525,1719577850453,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.453",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566526,1719577850463,"fUSD",-2768.38,0.00019178,2,"2024-06-28T12:30:50.463",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566527,1719577850473,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.473",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566528,1719577850483,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.483",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566529,1719577850493,"fUSD",-3216.9,0.00019178,2,"2024-06-28T12:30:50.493",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566530,1719577850503,"fUSD",-1062.76,0.00019178,2,"2024-06-28T12:30:50.503",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566531,1719577850513,"fUSD",-855.23,0.00019178,2,"2024-06-28T12:30:50.513",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566532,1719577850524,"fUSD",-1073.08,0.00019178,2,"2024-06-28T12:30:50.524",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566533,1719577850534,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.534",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566534,1719577850543,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.543",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566535,1719577850554,"fUSD",-332.42255846,0.00019178,2,"2024-06-28T12:30:50.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566536,1719577850563,"fUSD",-1421.86,0.00019178,2,"2024-06-28T12:30:50.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566537,1719577850573,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566538,1719577850583,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566539,1719577850593,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.593",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566540,1719577850603,"fUSD",-2541.81,0.00019178,2,"2024-06-28T12:30:50.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566541,1719577850613,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566542,1719577850622,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:30:50.622",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566543,1719577850633,"fUSD",-873.38,0.00019178,2,"2024-06-28T12:30:50.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566544,1719577850643,"fUSD",-971.01,0.00019178,2,"2024-06-28T12:30:50.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566545,1719577850653,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.653",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566546,1719577850664,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.664",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566547,1719577850674,"fUSD",-367.69841969,0.00019178,2,"2024-06-28T12:30:50.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566548,1719577850688,"fUSD",-132.30158031,0.00019178,2,"2024-06-28T12:30:50.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566549,1719577850699,"fUSD",-1110.22,0.00019178,2,"2024-06-28T12:30:50.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566550,1719577850709,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.709",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566551,1719577850722,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566552,1719577850732,"fUSD",-587.06546764,0.00019178,2,"2024-06-28T12:30:50.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566553,1719577850745,"fUSD",-298.72,0.00019178,2,"2024-06-28T12:30:50.745",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566554,1719577850759,"fUSD",-130.95453236,0.00019178,2,"2024-06-28T12:30:50.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566555,1719577850769,"fUSD",-500.0,0.00019178,2,"2024-06-28T12:30:50.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566556,1719577850780,"fUSD",-782.88,0.00019178,2,"2024-06-28T12:30:50.780",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566557,1719577850790,"fUSD",-561.03,0.00019178,2,"2024-06-28T12:30:50.790",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566558,1719577850800,"fUSD",-2046.3,0.00019178,2,"2024-06-28T12:30:50.800",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566559,1719577850810,"fUSD",-114.44328164,0.00019178,2,"2024-06-28T12:30:50.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566560,1719577852639,"fUSD",-567.15047301,0.00018967,2,"2024-06-28T12:30:52.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566561,1719577852706,"fUSD",-432.84952699,0.00018967,2,"2024-06-28T12:30:52.706",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566562,1719577852716,"fUSD",-73.67226343,0.00018967,2,"2024-06-28T12:30:52.716",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566563,1719577852763,"fUSD",-611.15988,0.00018967,2,"2024-06-28T12:30:52.763",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566564,1719577852776,"fUSD",-526.0,0.00018967,2,"2024-06-28T12:30:52.776",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566565,1719577852889,"fUSD",-813.34373696,0.00018967,2,"2024-06-28T12:30:52.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566566,1719578025008,"fUSD",16802.4147754,0.00014,2,"2024-06-28T12:33:45.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566567,1719578046889,"fUSD",-496.10852137,0.000118,2,"2024-06-28T12:34:06.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566568,1719578047795,"fUSD",-251.10986832,0.000118,2,"2024-06-28T12:34:07.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566569,1719578048429,"fUSD",-152.78161031,0.000118,2,"2024-06-28T12:34:08.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566574,1719578210259,"fUSD",280.23,0.00025286,120,"2024-06-28T12:36:50.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566592,1719578979820,"fUSD",8196.14,0.00026,120,"2024-06-28T12:49:39.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566603,1719579032307,"fUSD",-469.02406266,0.000112,2,"2024-06-28T12:50:32.307",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566604,1719579032392,"fUSD",-1052.81538556,0.000112,2,"2024-06-28T12:50:32.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566605,1719579032556,"fUSD",-1422.83834437,0.000112,2,"2024-06-28T12:50:32.556",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566606,1719579032567,"fUSD",-750.0,0.000118,2,"2024-06-28T12:50:32.567",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566607,1719579032578,"fUSD",-308.92098149,0.00012273,2,"2024-06-28T12:50:32.578",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566608,1719579032589,"fUSD",-627.62,0.00012701,2,"2024-06-28T12:50:32.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566609,1719579032600,"fUSD",-1577.75088216,0.00013128,2,"2024-06-28T12:50:32.600",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566610,1719579032609,"fUSD",-1012.58268761,0.00013849,2,"2024-06-28T12:50:32.609",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566611,1719579032618,"fUSD",-150.0,0.00013863,2,"2024-06-28T12:50:32.618",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566612,1719579032628,"fUSD",-300.0,0.00013899,2,"2024-06-28T12:50:32.628",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566613,1719579032641,"fUSD",-818.0166,0.000139,2,"2024-06-28T12:50:32.641",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566614,1719579032651,"fUSD",-1000.0,0.000139,2,"2024-06-28T12:50:32.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566615,1719579032662,"fUSD",-1000.0,0.000139,2,"2024-06-28T12:50:32.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566616,1719579032671,"fUSD",-2500.0,0.000139,2,"2024-06-28T12:50:32.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566617,1719579032682,"fUSD",-193.31,0.00013952,2,"2024-06-28T12:50:32.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566618,1719579032692,"fUSD",-994.74,0.00013952,2,"2024-06-28T12:50:32.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566619,1719579032701,"fUSD",-2752.52,0.00013952,2,"2024-06-28T12:50:32.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566620,1719579032712,"fUSD",-155.0,0.00013989,2,"2024-06-28T12:50:32.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566621,1719579032724,"fUSD",-5015.82097917,0.00013999,2,"2024-06-28T12:50:32.724",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566622,1719579032734,"fUSD",-270450.51045877,0.00014,2,"2024-06-28T12:50:32.734",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566623,1719579032744,"fUSD",-461.52824134,0.00014,2,"2024-06-28T12:50:32.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566624,1719579032753,"fUSD",-205.27551127,0.00014099,2,"2024-06-28T12:50:32.753",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566625,1719579032763,"fUSD",-496.10852137,0.00014099,2,"2024-06-28T12:50:32.763",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566626,1719579032773,"fUSD",-1801.29,0.00014203,2,"2024-06-28T12:50:32.773",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566627,1719579032782,"fUSD",-172.64,0.00014233,2,"2024-06-28T12:50:32.782",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566628,1719579032792,"fUSD",-2317.91131697,0.00014303,2,"2024-06-28T12:50:32.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566629,1719579032808,"fUSD",-5854.9058077,0.00014303,2,"2024-06-28T12:50:32.808",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566647,1719579038313,"fUSD",-251.10986832,0.00014393,2,"2024-06-28T12:50:38.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566649,1719579038324,"fUSD",-250.0,0.00014681,2,"2024-06-28T12:50:38.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566651,1719579038335,"fUSD",-181.83894051,0.00014687,2,"2024-06-28T12:50:38.335",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566653,1719579038346,"fUSD",-2852.3,0.00014887,2,"2024-06-28T12:50:38.346",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566656,1719579038359,"fUSD",-600.0,0.000149,5,"2024-06-28T12:50:38.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566658,1719579038370,"fUSD",-928.35922216,0.000149,2,"2024-06-28T12:50:38.370",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566660,1719579038380,"fUSD",-627.62,0.00014965,2,"2024-06-28T12:50:38.380",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566662,1719579038391,"fUSD",-5015.82097915,0.00014987,2,"2024-06-28T12:50:38.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566664,1719579038401,"fUSD",-150.0,0.00014987,2,"2024-06-28T12:50:38.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566666,1719579038411,"fUSD",-21305.37062892,0.00015,2,"2024-06-28T12:50:38.411",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566668,1719579038424,"fUSD",-2194.98799967,0.00015,2,"2024-06-28T12:50:38.424",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566671,1719579038438,"fUSD",-3180.7408274,0.00015,2,"2024-06-28T12:50:38.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566673,1719579038451,"fUSD",-2123.93814826,0.00015,2,"2024-06-28T12:50:38.451",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566677,1719579038545,"fUSD",-5285.55001324,0.00015,2,"2024-06-28T12:50:38.545",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566678,1719579038557,"fUSD",-2794.28458403,0.00015,2,"2024-06-28T12:50:38.557",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566679,1719579038570,"fUSD",-1200.0,0.00015,2,"2024-06-28T12:50:38.570",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566680,1719579038583,"fUSD",-6673.91827701,0.00015,2,"2024-06-28T12:50:38.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566681,1719579038595,"fUSD",-435.3147,0.00015,2,"2024-06-28T12:50:38.595",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566685,1719579038842,"fUSD",-569.78816292,0.00015,2,"2024-06-28T12:50:38.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566686,1719579038855,"fUSD",-1051.02158597,0.00015,2,"2024-06-28T12:50:38.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566687,1719579038867,"fUSD",-5649.53764994,0.00015,2,"2024-06-28T12:50:38.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566688,1719579038880,"fUSD",-4971.6972,0.00015,2,"2024-06-28T12:50:38.880",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566689,1719579038892,"fUSD",-3735.53908701,0.00015,2,"2024-06-28T12:50:38.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566690,1719579038904,"fUSD",-3329.92266,0.00015,2,"2024-06-28T12:50:38.904",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566691,1719579038932,"fUSD",-135021.47480766,0.00015,2,"2024-06-28T12:50:38.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566692,1719579038942,"fUSD",-497.33,0.00015,2,"2024-06-28T12:50:38.942",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566693,1719579038952,"fUSD",-420.0,0.00015229,2,"2024-06-28T12:50:38.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566694,1719579038962,"fUSD",-151.1839478,0.00015535,2,"2024-06-28T12:50:38.962",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566695,1719579038972,"fUSD",-5015.82097915,0.00015975,2,"2024-06-28T12:50:38.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566696,1719579038983,"fUSD",-3348.0,0.00016,2,"2024-06-28T12:50:38.983",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566697,1719579038994,"fUSD",-722.0,0.00016,2,"2024-06-28T12:50:38.994",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566698,1719579039004,"fUSD",-587.0,0.00016686,2,"2024-06-28T12:50:39.004",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566699,1719579039015,"fUSD",-280.23,0.00016858,2,"2024-06-28T12:50:39.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566700,1719579039026,"fUSD",-5015.82097915,0.00016963,2,"2024-06-28T12:50:39.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566701,1719579039037,"fUSD",-2489.82568846,0.00017,2,"2024-06-28T12:50:39.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566702,1719579039047,"fUSD",-928.35922214,0.00017126,2,"2024-06-28T12:50:39.047",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566703,1719579039058,"fUSD",-627.62,0.00017229,2,"2024-06-28T12:50:39.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566704,1719579039068,"fUSD",-240.0,0.00017329,2,"2024-06-28T12:50:39.068",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566705,1719579039079,"fUSD",-177.73,0.00017356,2,"2024-06-28T12:50:39.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566706,1719579039090,"fUSD",-240.0,0.00017546,2,"2024-06-28T12:50:39.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566707,1719579039102,"fUSD",-2964.199,0.00017642,2,"2024-06-28T12:50:39.102",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566708,1719579039113,"fUSD",-151.174,0.00017642,2,"2024-06-28T12:50:39.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566709,1719579039125,"fUSD",-252.946,0.00017642,2,"2024-06-28T12:50:39.125",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566710,1719579039136,"fUSD",-150.224,0.00017642,2,"2024-06-28T12:50:39.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566711,1719579039147,"fUSD",-150.0,0.00017642,2,"2024-06-28T12:50:39.147",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566712,1719579039158,"fUSD",-240.0,0.00017762,2,"2024-06-28T12:50:39.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566713,1719579039170,"fUSD",-172.64,0.00017792,2,"2024-06-28T12:50:39.170",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566714,1719579039181,"fUSD",-1000.0,0.00017945,2,"2024-06-28T12:50:39.181",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566715,1719579039192,"fUSD",-5015.82097915,0.00017951,2,"2024-06-28T12:50:39.192",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566716,1719579039203,"fUSD",-240.0,0.00017979,2,"2024-06-28T12:50:39.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566717,1719579039214,"fUSD",-240.0,0.00018196,2,"2024-06-28T12:50:39.214",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566718,1719579039225,"fUSD",-182.0,0.00018204,2,"2024-06-28T12:50:39.225",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566719,1719579039236,"fUSD",-823.0,0.00018282,2,"2024-06-28T12:50:39.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566720,1719579039246,"fUSD",-182.0,0.00018639,2,"2024-06-28T12:50:39.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566721,1719579039258,"fUSD",-1000.21849876,0.000187,2,"2024-06-28T12:50:39.258",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566722,1719579039269,"fUSD",-1000.0,0.000188,2,"2024-06-28T12:50:39.269",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566723,1719579039280,"fUSD",-500.0,0.00018867,2,"2024-06-28T12:50:39.280",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566724,1719579039291,"fUSD",-7500.0,0.00018867,2,"2024-06-28T12:50:39.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566725,1719579039302,"fUSD",-544.30071955,0.00018899,2,"2024-06-28T12:50:39.302",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566726,1719579039313,"fUSD",-1300.0,0.000189,6,"2024-06-28T12:50:39.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566727,1719579039324,"fUSD",-155.96,0.000189,2,"2024-06-28T12:50:39.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566728,1719579039335,"fUSD",-5015.82097915,0.00018938,2,"2024-06-28T12:50:39.335",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566729,1719579039346,"fUSD",-280.23,0.00018965,2,"2024-06-28T12:50:39.346",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566730,1719579039359,"fUSD",-1759.77004143,0.00018966,5,"2024-06-28T12:50:39.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566731,1719579039369,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.369",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566732,1719579039380,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.380",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566733,1719579039391,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566734,1719579039402,"fUSD",-279.069784,0.00018967,2,"2024-06-28T12:50:39.402",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566735,1719579039412,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.412",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566736,1719579039423,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566737,1719579039433,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.433",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566738,1719579039444,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566739,1719579039454,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.454",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566740,1719579039465,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.465",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566741,1719579039475,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566742,1719579039486,"fUSD",-155.073438,0.00018967,2,"2024-06-28T12:50:39.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566743,1719579039496,"fUSD",-155.073438,0.00018967,2,"2024-06-28T12:50:39.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566744,1719579039507,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.507",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566745,1719579039518,"fUSD",-151.666173,0.00018967,2,"2024-06-28T12:50:39.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566746,1719579039528,"fUSD",-191.097886,0.00018967,2,"2024-06-28T12:50:39.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566747,1719579039539,"fUSD",-191.097886,0.00018967,2,"2024-06-28T12:50:39.539",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566748,1719579039548,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.548",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566749,1719579039559,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.559",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566750,1719579039569,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.569",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566751,1719579039579,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.579",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566752,1719579039589,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566753,1719579039599,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.599",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566754,1719579039611,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.611",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566755,1719579039620,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.620",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566756,1719579039630,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.630",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566757,1719579039642,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.642",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566758,1719579039653,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.653",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566759,1719579039663,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.663",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566760,1719579039673,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.673",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566761,1719579039685,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.685",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566762,1719579039699,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566763,1719579039710,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.710",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566764,1719579039724,"fUSD",-862.221559,0.00018967,2,"2024-06-28T12:50:39.724",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566765,1719579039734,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.734",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566766,1719579039744,"fUSD",-862.221559,0.00018967,2,"2024-06-28T12:50:39.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566767,1719579039755,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.755",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566768,1719579039766,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566769,1719579039777,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:39.777",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566770,1719579039788,"fUSD",-199.004141,0.00018967,2,"2024-06-28T12:50:39.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566771,1719579039800,"fUSD",-199.004141,0.00018967,2,"2024-06-28T12:50:39.800",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566772,1719579039811,"fUSD",-320.82085,0.00018967,2,"2024-06-28T12:50:39.811",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566773,1719579039822,"fUSD",-320.82085,0.00018967,2,"2024-06-28T12:50:39.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566774,1719579039834,"fUSD",-192.419526,0.00018967,2,"2024-06-28T12:50:39.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566775,1719579039845,"fUSD",-192.419526,0.00018967,2,"2024-06-28T12:50:39.845",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566776,1719579039855,"fUSD",-173.036362,0.00018967,2,"2024-06-28T12:50:39.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566783,1719579040472,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.472",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566784,1719579040490,"fUSD",-173.036362,0.00018967,2,"2024-06-28T12:50:40.490",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566785,1719579040500,"fUSD",-158.966194,0.00018967,2,"2024-06-28T12:50:40.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566786,1719579040509,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566787,1719579040519,"fUSD",-910.738176,0.00018967,2,"2024-06-28T12:50:40.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566788,1719579040528,"fUSD",-151.594094,0.00018967,2,"2024-06-28T12:50:40.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566789,1719579040537,"fUSD",-910.738176,0.00018967,2,"2024-06-28T12:50:40.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566790,1719579040547,"fUSD",-285.837294,0.00018967,2,"2024-06-28T12:50:40.547",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566791,1719579040557,"fUSD",-553.103694,0.00018967,2,"2024-06-28T12:50:40.557",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566792,1719579040566,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566793,1719579040576,"fUSD",-553.103694,0.00018967,2,"2024-06-28T12:50:40.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566794,1719579040585,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.585",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566795,1719579040595,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.595",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566796,1719579040605,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.605",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566797,1719579040615,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566798,1719579040625,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566799,1719579040636,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566800,1719579040649,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.649",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566801,1719579040658,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566802,1719579040668,"fUSD",-173.542831,0.00018967,2,"2024-06-28T12:50:40.668",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566803,1719579040679,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:40.679",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566804,1719579040689,"fUSD",-220791.0659742,0.00018967,2,"2024-06-28T12:50:40.689",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566805,1719579040702,"fUSD",-5555.65545771,0.00018967,2,"2024-06-28T12:50:40.702",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566806,1719579040714,"fUSD",-653.67901261,0.00018967,2,"2024-06-28T12:50:40.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566807,1719579041244,"fUSD",-151.0,0.00018967,2,"2024-06-28T12:50:41.244",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566808,1719579041254,"fUSD",-463.62,0.00018967,2,"2024-06-28T12:50:41.254",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566809,1719579041265,"fUSD",-6933.01282375,0.00018967,2,"2024-06-28T12:50:41.265",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566810,1719579041277,"fUSD",-345.49999998,0.00018967,2,"2024-06-28T12:50:41.277",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566811,1719579041302,"fUSD",-1034.268095,0.00018967,2,"2024-06-28T12:50:41.302",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566812,1719579041313,"fUSD",-7199.02275636,0.00018967,2,"2024-06-28T12:50:41.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566813,1719579041322,"fUSD",-201.14506739,0.00019031,2,"2024-06-28T12:50:41.322",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566814,1719579041332,"fUSD",-150.0,0.00019031,2,"2024-06-28T12:50:41.332",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566815,1719579041341,"fUSD",-150.0,0.00019031,2,"2024-06-28T12:50:41.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566816,1719579041351,"fUSD",-150.0,0.00019068,2,"2024-06-28T12:50:41.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566817,1719579041364,"fUSD",-150.0,0.00019068,2,"2024-06-28T12:50:41.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566818,1719579041373,"fUSD",-150.0,0.00019068,2,"2024-06-28T12:50:41.373",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566819,1719579041382,"fUSD",-150.0,0.00019068,2,"2024-06-28T12:50:41.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566820,1719579041391,"fUSD",-150.0,0.00019068,2,"2024-06-28T12:50:41.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566821,1719579041401,"fUSD",-150.0,0.00019068,2,"2024-06-28T12:50:41.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566822,1719579041410,"fUSD",-150.0,0.00019068,2,"2024-06-28T12:50:41.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566823,1719579041419,"fUSD",-234.15,0.00019068,2,"2024-06-28T12:50:41.419",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566824,1719579041428,"fUSD",-182.0,0.00019073,2,"2024-06-28T12:50:41.428",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566825,1719579041438,"fUSD",-680.0,0.00019078,2,"2024-06-28T12:50:41.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566826,1719579041447,"fUSD",-177.73,0.00019092,2,"2024-06-28T12:50:41.447",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566827,1719579041457,"fUSD",-490.0,0.000191,2,"2024-06-28T12:50:41.457",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566828,1719579041466,"fUSD",-353.82999038,0.00019167,2,"2024-06-28T12:50:41.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566829,1719579041476,"fUSD",-402.78562636,0.00019167,2,"2024-06-28T12:50:41.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566830,1719579041487,"fUSD",-392.5734099,0.00019167,2,"2024-06-28T12:50:41.487",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566831,1719579041496,"fUSD",-7002.5251779,0.00019167,2,"2024-06-28T12:50:41.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566832,1719579041505,"fUSD",-594.497997,0.00019167,2,"2024-06-28T12:50:41.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566833,1719579041514,"fUSD",-780.28532415,0.00019167,2,"2024-06-28T12:50:41.514",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566834,1719579041526,"fUSD",-3350.83159255,0.00019167,2,"2024-06-28T12:50:41.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566835,1719579041536,"fUSD",-610.8743751,0.00019167,2,"2024-06-28T12:50:41.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566836,1719579041546,"fUSD",-357.4803464,0.00019167,2,"2024-06-28T12:50:41.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566837,1719579041555,"fUSD",-390.40647983,0.00019178,2,"2024-06-28T12:50:41.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566838,1719579041565,"fUSD",-2891.45909,0.00019178,2,"2024-06-28T12:50:41.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566839,1719579041575,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:50:41.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566840,1719579041584,"fUSD",-151.0,0.00019178,2,"2024-06-28T12:50:41.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566841,1719579041594,"fUSD",-250.0,0.00019178,2,"2024-06-28T12:50:41.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566842,1719579041603,"fUSD",-626.507742,0.00019178,2,"2024-06-28T12:50:41.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566843,1719579041614,"fUSD",-626.507742,0.00019178,2,"2024-06-28T12:50:41.614",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566844,1719579041623,"fUSD",-1137.62,0.0001918,2,"2024-06-28T12:50:41.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566845,1719579041633,"fUSD",-1137.62,0.0001918,2,"2024-06-28T12:50:41.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566846,1719579041644,"fUSD",-1137.62,0.0001918,2,"2024-06-28T12:50:41.644",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566847,1719579041655,"fUSD",-1137.62,0.0001918,2,"2024-06-28T12:50:41.655",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566848,1719579041665,"fUSD",-1137.62,0.0001918,2,"2024-06-28T12:50:41.665",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566849,1719579041674,"fUSD",-150.0,0.00019196,2,"2024-06-28T12:50:41.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566850,1719579041685,"fUSD",-160.0,0.00019216,2,"2024-06-28T12:50:41.685",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566851,1719579041695,"fUSD",-1880.45833689,0.00019229,2,"2024-06-28T12:50:41.695",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566852,1719579041704,"fUSD",-928.35922214,0.00019351,2,"2024-06-28T12:50:41.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566853,1719579041714,"fUSD",-151.0,0.00019399,2,"2024-06-28T12:50:41.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566854,1719579041725,"fUSD",-151.0,0.00019399,2,"2024-06-28T12:50:41.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566855,1719579041735,"fUSD",-26542.09171296,0.000194,2,"2024-06-28T12:50:41.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566856,1719579041744,"fUSD",-1137.62,0.00019441,2,"2024-06-28T12:50:41.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566857,1719579041754,"fUSD",-159.38,0.00019449,2,"2024-06-28T12:50:41.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566858,1719579041764,"fUSD",-98731.53491438,0.00019451,2,"2024-06-28T12:50:41.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566859,1719579041773,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.773",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566860,1719579041782,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.782",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566861,1719579041792,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566862,1719579041801,"fUSD",-173.231072,0.00019451,2,"2024-06-28T12:50:41.801",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566863,1719579041811,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.811",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566864,1719579041820,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566865,1719579041830,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.830",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566866,1719579041839,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.839",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566867,1719579041848,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.848",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566868,1719579041859,"fUSD",-155.073438,0.00019451,2,"2024-06-28T12:50:41.859",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566869,1719579041868,"fUSD",-155.073438,0.00019451,2,"2024-06-28T12:50:41.868",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566870,1719579041878,"fUSD",-151.0,0.00019451,2,"2024-06-28T12:50:41.878",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566871,1719579041887,"fUSD",-191.097886,0.00019451,2,"2024-06-28T12:50:41.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566872,1719579041897,"fUSD",-191.097886,0.00019451,2,"2024-06-28T12:50:41.897",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566873,1719579041907,"fUSD",-500.0,0.00019452,2,"2024-06-28T12:50:41.907",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566874,1719579041917,"fUSD",-199.519902,0.00019452,2,"2024-06-28T12:50:41.917",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566875,1719579041926,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:41.926",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566876,1719579041935,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:41.935",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566877,1719579041945,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:41.945",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566878,1719579041955,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:41.955",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566879,1719579041964,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:41.964",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566880,1719579041974,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:41.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566881,1719579041984,"fUSD",-626.507742,0.00019452,2,"2024-06-28T12:50:41.984",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566882,1719579041993,"fUSD",-626.507742,0.00019452,2,"2024-06-28T12:50:41.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566883,1719579042003,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:42.003",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566884,1719579042013,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:42.013",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566885,1719579042022,"fUSD",-151.0,0.00019452,2,"2024-06-28T12:50:42.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566886,1719579042032,"fUSD",-275.982618,0.00019452,2,"2024-06-28T12:50:42.032",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566887,1719579042042,"fUSD",-160.0,0.00019453,2,"2024-06-28T12:50:42.042",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566888,1719579042051,"fUSD",-151.0,0.00019453,2,"2024-06-28T12:50:42.051",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566889,1719579042061,"fUSD",-151.0,0.00019453,2,"2024-06-28T12:50:42.061",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566890,1719579042070,"fUSD",-862.221559,0.00019453,2,"2024-06-28T12:50:42.070",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566891,1719579042080,"fUSD",-151.0,0.00019453,2,"2024-06-28T12:50:42.080",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566892,1719579042089,"fUSD",-862.221559,0.00019453,2,"2024-06-28T12:50:42.089",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566893,1719579042099,"fUSD",-151.0,0.00019453,2,"2024-06-28T12:50:42.099",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566894,1719579042109,"fUSD",-151.0,0.00019453,2,"2024-06-28T12:50:42.109",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566895,1719579042119,"fUSD",-151.0,0.00019453,2,"2024-06-28T12:50:42.119",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566896,1719579042129,"fUSD",-627.62,0.00019493,2,"2024-06-28T12:50:42.129",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566897,1719579042139,"fUSD",-182.0,0.00019508,2,"2024-06-28T12:50:42.139",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566898,1719579042148,"fUSD",-193.31,0.00019533,2,"2024-06-28T12:50:42.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566899,1719579042158,"fUSD",-300.0,0.00019542,2,"2024-06-28T12:50:42.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566900,1719579042167,"fUSD",-250.0,0.00019579,2,"2024-06-28T12:50:42.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566901,1719579042177,"fUSD",-250.0,0.00019579,2,"2024-06-28T12:50:42.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566902,1719579042187,"fUSD",-160.0,0.0001969,2,"2024-06-28T12:50:42.187",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566903,1719579042197,"fUSD",-300.0,0.00019723,2,"2024-06-28T12:50:42.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566904,1719579042207,"fUSD",-305.3305634,0.00019725,2,"2024-06-28T12:50:42.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566905,1719579042217,"fUSD",-500.0,0.00019726,2,"2024-06-28T12:50:42.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566906,1719579042227,"fUSD",-351.18950093,0.00019744,2,"2024-06-28T12:50:42.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566907,1719579042238,"fUSD",-242.22120042,0.00019799,2,"2024-06-28T12:50:42.238",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566908,1719579042247,"fUSD",-5667.3,0.000199,2,"2024-06-28T12:50:42.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566909,1719579042256,"fUSD",-3674.74734215,0.000199,2,"2024-06-28T12:50:42.256",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566910,1719579042266,"fUSD",-320.82085,0.000199,2,"2024-06-28T12:50:42.266",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566911,1719579042276,"fUSD",-320.82085,0.000199,2,"2024-06-28T12:50:42.276",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566912,1719579042285,"fUSD",-173.036362,0.000199,2,"2024-06-28T12:50:42.285",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566913,1719579042294,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.294",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566914,1719579042304,"fUSD",-173.036362,0.000199,2,"2024-06-28T12:50:42.304",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566915,1719579042315,"fUSD",-910.738176,0.000199,2,"2024-06-28T12:50:42.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566916,1719579042324,"fUSD",-910.738176,0.000199,2,"2024-06-28T12:50:42.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566917,1719579042334,"fUSD",-553.103694,0.000199,2,"2024-06-28T12:50:42.334",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566918,1719579042344,"fUSD",-553.103694,0.000199,2,"2024-06-28T12:50:42.344",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566919,1719579042354,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566920,1719579042364,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566921,1719579042374,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566922,1719579042382,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566923,1719579042392,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566924,1719579042401,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566925,1719579042410,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566926,1719579042420,"fUSD",-151.0,0.000199,2,"2024-06-28T12:50:42.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566927,1719579042430,"fUSD",-199.004141,0.00019904,2,"2024-06-28T12:50:42.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566928,1719579042440,"fUSD",-199.004141,0.00019904,2,"2024-06-28T12:50:42.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566929,1719579042450,"fUSD",-192.419526,0.00019904,2,"2024-06-28T12:50:42.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566930,1719579042460,"fUSD",-192.419526,0.00019904,2,"2024-06-28T12:50:42.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566931,1719579042470,"fUSD",-517.34538336,0.00019905,2,"2024-06-28T12:50:42.470",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566932,1719579042479,"fUSD",-5015.82097915,0.00019926,2,"2024-06-28T12:50:42.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566933,1719579042489,"fUSD",-160.0,0.00019927,2,"2024-06-28T12:50:42.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566934,1719579042499,"fUSD",-182.0,0.00019943,2,"2024-06-28T12:50:42.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566935,1719579042508,"fUSD",-155.96,0.00019977,2,"2024-06-28T12:50:42.508",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566936,1719579042517,"fUSD",-9368.61025517,0.00019987,2,"2024-06-28T12:50:42.517",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566937,1719579042526,"fUSD",-201.70451698,0.0001999,7,"2024-06-28T12:50:42.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566938,1719579042535,"fUSD",-151.75,0.00019995,2,"2024-06-28T12:50:42.535",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566939,1719579042544,"fUSD",-500.0,0.0002,2,"2024-06-28T12:50:42.544",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566940,1719579042553,"fUSD",-9852.1009228,0.0002,2,"2024-06-28T12:50:42.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566941,1719579042563,"fUSD",-339.23553452,0.0002,7,"2024-06-28T12:50:42.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566942,1719579042572,"fUSD",-257.0,0.0002,2,"2024-06-28T12:50:42.572",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566943,1719579042582,"fUSD",-6274.87852259,0.0002,2,"2024-06-28T12:50:42.582",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566944,1719579042591,"fUSD",-948.77,0.0002,2,"2024-06-28T12:50:42.591",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566945,1719579042601,"fUSD",-3000.0,0.0002,2,"2024-06-28T12:50:42.601",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566946,1719579042612,"fUSD",-3000.0,0.0002,2,"2024-06-28T12:50:42.612",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566947,1719579042622,"fUSD",-3000.0,0.0002,2,"2024-06-28T12:50:42.622",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566948,1719579042631,"fUSD",-3000.0,0.0002,2,"2024-06-28T12:50:42.631",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566949,1719579042646,"fUSD",-3000.0,0.0002,2,"2024-06-28T12:50:42.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566950,1719579042656,"fUSD",-9869.29557365,0.0002,2,"2024-06-28T12:50:42.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566951,1719579042665,"fUSD",-4972.25450866,0.0002,2,"2024-06-28T12:50:42.665",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566952,1719579042675,"fUSD",-442.73217457,0.0002,2,"2024-06-28T12:50:42.675",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566953,1719579042686,"fUSD",-155.57274878,0.0002,2,"2024-06-28T12:50:42.686",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566954,1719579042695,"fUSD",-188.08625707,0.0002,2,"2024-06-28T12:50:42.695",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566955,1719579042705,"fUSD",-867.21230229,0.0002,2,"2024-06-28T12:50:42.705",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566956,1719579042714,"fUSD",-155.0,0.0002,2,"2024-06-28T12:50:42.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566957,1719579042725,"fUSD",-155.0,0.0002,2,"2024-06-28T12:50:42.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566958,1719579042735,"fUSD",-327.02420312,0.0002,2,"2024-06-28T12:50:42.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566959,1719579042745,"fUSD",-2384.97376412,0.0002,7,"2024-06-28T12:50:42.745",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566960,1719579042755,"fUSD",-155.0,0.0002,2,"2024-06-28T12:50:42.755",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566961,1719579042764,"fUSD",-1789.5532659,0.0002,2,"2024-06-28T12:50:42.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566962,1719579042774,"fUSD",-151.0,0.0002,2,"2024-06-28T12:50:42.774",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566963,1719579042784,"fUSD",-151.0,0.0002,2,"2024-06-28T12:50:42.784",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566964,1719579042793,"fUSD",-151.0,0.0002,2,"2024-06-28T12:50:42.793",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566965,1719579042803,"fUSD",-151.0,0.0002,2,"2024-06-28T12:50:42.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566966,1719579042812,"fUSD",-151.0,0.0002,2,"2024-06-28T12:50:42.812",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566967,1719579042822,"fUSD",-151.0,0.0002,2,"2024-06-28T12:50:42.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566968,1719579042832,"fUSD",-151.0,0.0002,2,"2024-06-28T12:50:42.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566969,1719579042842,"fUSD",-191.097886,0.0002,2,"2024-06-28T12:50:42.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566970,1719579042948,"fUSD",-191.097886,0.0002,2,"2024-06-28T12:50:42.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566971,1719579042958,"fUSD",-934.90594291,0.0002,2,"2024-06-28T12:50:42.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566972,1719579042968,"fUSD",-11164.97856191,0.0002,2,"2024-06-28T12:50:42.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566973,1719579042978,"fUSD",-1152.0,0.00020031,2,"2024-06-28T12:50:42.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566974,1719579042988,"fUSD",-156.13682179,0.00020057,2,"2024-06-28T12:50:42.988",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566975,1719579042997,"fUSD",-1137.62,0.00020073,2,"2024-06-28T12:50:42.997",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566976,1719579043007,"fUSD",-418.71,0.00020076,2,"2024-06-28T12:50:43.007",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566977,1719579043017,"fUSD",-853.46,0.00020076,2,"2024-06-28T12:50:43.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566978,1719579043026,"fUSD",-853.46,0.00020076,2,"2024-06-28T12:50:43.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566979,1719579043036,"fUSD",-418.71,0.00020076,2,"2024-06-28T12:50:43.036",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566982,1719579043045,"fUSD",-853.46,0.00020076,2,"2024-06-28T12:50:43.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566984,1719579043054,"fUSD",-418.71,0.00020076,2,"2024-06-28T12:50:43.054",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566986,1719579043064,"fUSD",-687.748777,0.00020083,2,"2024-06-28T12:50:43.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566987,1719579043073,"fUSD",-167.111417,0.00020083,2,"2024-06-28T12:50:43.073",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566988,1719579043082,"fUSD",-187.440255,0.00020083,2,"2024-06-28T12:50:43.082",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566989,1719579043092,"fUSD",-174.263907,0.00020083,2,"2024-06-28T12:50:43.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566990,1719579043101,"fUSD",-350.0,0.00020127,2,"2024-06-28T12:50:43.101",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566991,1719579043112,"fUSD",-350.0,0.00020127,2,"2024-06-28T12:50:43.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566992,1719579043122,"fUSD",-3674.74734209,0.00020172,2,"2024-06-28T12:50:43.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566993,1719579043131,"fUSD",-500.0,0.00020177,2,"2024-06-28T12:50:43.131",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566994,1719579043140,"fUSD",-500.0,0.00020177,2,"2024-06-28T12:50:43.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566995,1719579043151,"fUSD",-500.0,0.00020177,2,"2024-06-28T12:50:43.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566996,1719579043160,"fUSD",-500.0,0.00020177,2,"2024-06-28T12:50:43.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566997,1719579043170,"fUSD",-500.0,0.00020177,2,"2024-06-28T12:50:43.170",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566998,1719579043180,"fUSD",-500.0,0.00020177,2,"2024-06-28T12:50:43.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566999,1719579043189,"fUSD",-1000.0,0.00020188,2,"2024-06-28T12:50:43.189",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567000,1719579043198,"fUSD",-2023.15110219,0.000202,2,"2024-06-28T12:50:43.198",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567001,1719579043208,"fUSD",-500.0,0.00020273,2,"2024-06-28T12:50:43.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567002,1719579043218,"fUSD",-151.0,0.00020273,2,"2024-06-28T12:50:43.218",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567003,1719579043227,"fUSD",-155.073438,0.00020273,2,"2024-06-28T12:50:43.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567004,1719579043237,"fUSD",-155.073438,0.00020273,2,"2024-06-28T12:50:43.237",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567005,1719579043246,"fUSD",-687.748777,0.00020334,2,"2024-06-28T12:50:43.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567006,1719579043256,"fUSD",-187.440255,0.00020334,2,"2024-06-28T12:50:43.256",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567007,1719579043265,"fUSD",-182.0,0.00020378,2,"2024-06-28T12:50:43.265",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567008,1719579043274,"fUSD",-500.0,0.00020399,2,"2024-06-28T12:50:43.274",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567012,1719579043284,"fUSD",-174.263907,0.00020418,2,"2024-06-28T12:50:43.284",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567014,1719579043293,"fUSD",-3674.74734209,0.00020444,2,"2024-06-28T12:50:43.293",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567016,1719579043303,"fUSD",-500.0,0.00020547,2,"2024-06-28T12:50:43.303",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567019,1719579043313,"fUSD",-800.0,0.00020548,2,"2024-06-28T12:50:43.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567022,1719579043322,"fUSD",-800.0,0.00020548,2,"2024-06-28T12:50:43.322",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567024,1719579043332,"fUSD",-800.0,0.00020548,2,"2024-06-28T12:50:43.332",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567026,1719579043342,"fUSD",-800.0,0.00020548,2,"2024-06-28T12:50:43.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567028,1719579043351,"fUSD",-687.748777,0.00020585,2,"2024-06-28T12:50:43.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567030,1719579043365,"fUSD",-187.440255,0.00020585,2,"2024-06-28T12:50:43.365",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567032,1719579043374,"fUSD",-156.48606251,0.00020675,2,"2024-06-28T12:50:43.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567035,1719579043384,"fUSD",-450.0,0.00020675,2,"2024-06-28T12:50:43.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567037,1719579043394,"fUSD",-3674.74734209,0.00020715,2,"2024-06-28T12:50:43.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567039,1719579043403,"fUSD",-174.263907,0.00020752,2,"2024-06-28T12:50:43.403",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567042,1719579043411,"fUSD",-1137.62,0.0002079,2,"2024-06-28T12:50:43.411",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567045,1719579043421,"fUSD",-500.0,0.00020799,2,"2024-06-28T12:50:43.421",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567048,1719579043430,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567050,1719579043439,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.439",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567051,1719579043448,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567054,1719579043461,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.461",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567056,1719579043471,"fUSD",-275.730954,0.000208,2,"2024-06-28T12:50:43.471",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567058,1719579043481,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567060,1719579043491,"fUSD",-155.073438,0.000208,2,"2024-06-28T12:50:43.491",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567062,1719579043500,"fUSD",-155.073438,0.000208,2,"2024-06-28T12:50:43.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567064,1719579043510,"fUSD",-191.097886,0.000208,2,"2024-06-28T12:50:43.510",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567066,1719579043519,"fUSD",-191.097886,0.000208,2,"2024-06-28T12:50:43.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567068,1719579043528,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567069,1719579043537,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567071,1719579043546,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567073,1719579043555,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567075,1719579043565,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567078,1719579043575,"fUSD",-626.507742,0.000208,2,"2024-06-28T12:50:43.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567079,1719579043584,"fUSD",-626.507742,0.000208,2,"2024-06-28T12:50:43.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567082,1719579043594,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567083,1719579043603,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567085,1719579043616,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567087,1719579043626,"fUSD",-158.415854,0.000208,2,"2024-06-28T12:50:43.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567089,1719579043636,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567090,1719579043647,"fUSD",-862.221559,0.000208,2,"2024-06-28T12:50:43.647",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567091,1719579043660,"fUSD",-862.221559,0.000208,2,"2024-06-28T12:50:43.660",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567092,1719579043669,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567093,1719579043678,"fUSD",-192.858404,0.000208,2,"2024-06-28T12:50:43.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567094,1719579043688,"fUSD",-199.004141,0.000208,2,"2024-06-28T12:50:43.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567095,1719579043698,"fUSD",-199.004141,0.000208,2,"2024-06-28T12:50:43.698",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567096,1719579043708,"fUSD",-209752.004107,0.000208,3,"2024-06-28T12:50:43.708",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567097,1719579043718,"fUSD",-320.82085,0.000208,2,"2024-06-28T12:50:43.718",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567098,1719579043729,"fUSD",-320.82085,0.000208,2,"2024-06-28T12:50:43.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567099,1719579043739,"fUSD",-192.419526,0.000208,2,"2024-06-28T12:50:43.739",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567100,1719579043748,"fUSD",-192.419526,0.000208,2,"2024-06-28T12:50:43.748",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567101,1719579043758,"fUSD",-173.036362,0.000208,2,"2024-06-28T12:50:43.758",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567102,1719579043768,"fUSD",-173.036362,0.000208,2,"2024-06-28T12:50:43.768",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567103,1719579043778,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567104,1719579043788,"fUSD",-910.738176,0.000208,2,"2024-06-28T12:50:43.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567105,1719579043799,"fUSD",-910.738176,0.000208,2,"2024-06-28T12:50:43.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567106,1719579043810,"fUSD",-553.103694,0.000208,2,"2024-06-28T12:50:43.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567107,1719579043825,"fUSD",-553.103694,0.000208,2,"2024-06-28T12:50:43.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567108,1719579043836,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.836",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567109,1719579043846,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567110,1719579043855,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567112,1719579043867,"fUSD",-165.896272,0.000208,2,"2024-06-28T12:50:43.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567114,1719579043877,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567116,1719579043886,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.886",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567118,1719579043895,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.895",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567119,1719579043905,"fUSD",-151.0,0.000208,2,"2024-06-28T12:50:43.905",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567120,1719579043914,"fUSD",-182.0,0.00020813,2,"2024-06-28T12:50:43.914",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567121,1719579043923,"fUSD",-500.0,0.00020821,2,"2024-06-28T12:50:43.923",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567122,1719579043933,"fUSD",-177.73,0.00020828,2,"2024-06-28T12:50:43.933",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567123,1719579043943,"fUSD",-687.748777,0.00020836,2,"2024-06-28T12:50:43.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567124,1719579043952,"fUSD",-187.440255,0.00020836,2,"2024-06-28T12:50:43.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567125,1719579043962,"fUSD",-166.53,0.00020877,2,"2024-06-28T12:50:43.962",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567126,1719579043971,"fUSD",-1137.62,0.0002089,2,"2024-06-28T12:50:43.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567127,1719579043981,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:43.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567129,1719579043990,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:43.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567130,1719579044000,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:44.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567132,1719579044008,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:44.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567134,1719579044017,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:44.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567136,1719579044026,"fUSD",-155.073438,0.000209,2,"2024-06-28T12:50:44.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567138,1719579044036,"fUSD",-155.073438,0.000209,2,"2024-06-28T12:50:44.036",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567140,1719579044046,"fUSD",-191.097886,0.000209,2,"2024-06-28T12:50:44.046",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567141,1719579044055,"fUSD",-191.097886,0.000209,2,"2024-06-28T12:50:44.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567142,1719579044065,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:44.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567143,1719579044074,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:44.074",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567144,1719579044084,"fUSD",-2000.0,0.000209,7,"2024-06-28T12:50:44.084",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567145,1719579044092,"fUSD",-90463.01478481,0.000209,3,"2024-06-28T12:50:44.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567152,1719579044822,"fUSD",-1167.82470428,0.000209,3,"2024-06-28T12:50:44.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567153,1719579044834,"fUSD",-470.89476816,0.000209,3,"2024-06-28T12:50:44.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567154,1719579044845,"fUSD",-549.95445231,0.000209,3,"2024-06-28T12:50:44.845",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567155,1719579044858,"fUSD",-11506.35421985,0.000209,3,"2024-06-28T12:50:44.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567156,1719579044892,"fUSD",-1129.10829927,0.000209,3,"2024-06-28T12:50:44.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567157,1719579044903,"fUSD",-4737.26219031,0.000209,3,"2024-06-28T12:50:44.903",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567158,1719579044914,"fUSD",-411.89588285,0.000209,3,"2024-06-28T12:50:44.914",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567159,1719579044926,"fUSD",-880.188012,0.000209,3,"2024-06-28T12:50:44.926",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567160,1719579044937,"fUSD",-512.0,0.000209,3,"2024-06-28T12:50:44.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567161,1719579044948,"fUSD",-14287.48438063,0.000209,3,"2024-06-28T12:50:44.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567162,1719579044974,"fUSD",-807.664508,0.000209,3,"2024-06-28T12:50:44.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567163,1719579046353,"fUSD",-1000.0,0.000189,2,"2024-06-28T12:50:46.353",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567164,1719579046364,"fUSD",-466.79589,0.00018967,2,"2024-06-28T12:50:46.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567165,1719579046376,"fUSD",-991.097168,0.00018967,2,"2024-06-28T12:50:46.376",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567166,1719579046386,"fUSD",-717.18626309,0.00019389,2,"2024-06-28T12:50:46.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567167,1719579046396,"fUSD",-409.88070958,0.00019565,2,"2024-06-28T12:50:46.396",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567168,1719579046405,"fUSD",-5.52682356,0.00019926,2,"2024-06-28T12:50:46.405",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567169,1719579046431,"fUSD",-1452.36623444,0.00019926,2,"2024-06-28T12:50:46.431",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567170,1719579046440,"fUSD",-1457.893058,0.000208,2,"2024-06-28T12:50:46.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567171,1719579046450,"fUSD",-19658.67835662,0.000209,3,"2024-06-28T12:50:46.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567172,1719579046462,"fUSD",-373.5132,0.000209,3,"2024-06-28T12:50:46.462",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567173,1719579046473,"fUSD",-1706.92983135,0.000209,3,"2024-06-28T12:50:46.473",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567174,1719579046498,"fUSD",-61487.68326756,0.000209,3,"2024-06-28T12:50:46.498",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567175,1719579046508,"fUSD",-553.103694,0.000209,2,"2024-06-28T12:50:46.508",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567176,1719579046517,"fUSD",-553.103694,0.000209,2,"2024-06-28T12:50:46.517",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567177,1719579046527,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:46.527",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567178,1719579046537,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:46.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567179,1719579046546,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:46.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567180,1719579046555,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:46.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567181,1719579046564,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:46.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567182,1719579046574,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:46.574",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567183,1719579046583,"fUSD",-151.0,0.000209,2,"2024-06-28T12:50:46.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567184,1719579046594,"fUSD",-1457.893058,0.000209,2,"2024-06-28T12:50:46.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567185,1719579046603,"fUSD",-5015.82097915,0.00020914,2,"2024-06-28T12:50:46.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567186,1719579046615,"fUSD",-3674.74734209,0.00020987,2,"2024-06-28T12:50:46.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567187,1719579046625,"fUSD",-1137.62,0.0002099,2,"2024-06-28T12:50:46.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567188,1719579046635,"fUSD",-777.73590397,0.00021,2,"2024-06-28T12:50:46.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567189,1719579046652,"fUSD",-465.92557239,0.00021,4,"2024-06-28T12:50:46.652",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567190,1719579046663,"fUSD",-1411.0,0.00021,2,"2024-06-28T12:50:46.663",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567191,1719579046672,"fUSD",-250000.0,0.00021,2,"2024-06-28T12:50:46.672",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567192,1719579046682,"fUSD",-305.62686955,0.00021,2,"2024-06-28T12:50:46.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567193,1719579046694,"fUSD",-1250.0,0.00021,2,"2024-06-28T12:50:46.694",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567194,1719579046704,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567195,1719579046714,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567196,1719579046725,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567197,1719579046737,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.737",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567198,1719579046747,"fUSD",-273.651968,0.00021,2,"2024-06-28T12:50:46.747",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567199,1719579046756,"fUSD",-155.073438,0.00021,2,"2024-06-28T12:50:46.756",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567200,1719579046766,"fUSD",-155.073438,0.00021,2,"2024-06-28T12:50:46.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567201,1719579046775,"fUSD",-191.097886,0.00021,2,"2024-06-28T12:50:46.775",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567202,1719579046785,"fUSD",-191.097886,0.00021,2,"2024-06-28T12:50:46.785",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567203,1719579046795,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567204,1719579046804,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567205,1719579046815,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567206,1719579046824,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.824",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567207,1719579046834,"fUSD",-626.507742,0.00021,2,"2024-06-28T12:50:46.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567208,1719579046843,"fUSD",-626.507742,0.00021,2,"2024-06-28T12:50:46.843",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567209,1719579046852,"fUSD",-174.272392,0.00021,2,"2024-06-28T12:50:46.852",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567210,1719579046863,"fUSD",-176.613439,0.00021,2,"2024-06-28T12:50:46.863",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567211,1719579046873,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.873",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567212,1719579046883,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567213,1719579046893,"fUSD",-862.221559,0.00021,2,"2024-06-28T12:50:46.893",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567214,1719579046902,"fUSD",-862.221559,0.00021,2,"2024-06-28T12:50:46.902",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567215,1719579046912,"fUSD",-199.004141,0.00021,2,"2024-06-28T12:50:46.912",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567216,1719579046922,"fUSD",-199.004141,0.00021,2,"2024-06-28T12:50:46.922",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567217,1719579046932,"fUSD",-320.82085,0.00021,2,"2024-06-28T12:50:46.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567218,1719579046941,"fUSD",-320.82085,0.00021,2,"2024-06-28T12:50:46.941",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567219,1719579046951,"fUSD",-192.419526,0.00021,2,"2024-06-28T12:50:46.951",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567220,1719579046961,"fUSD",-192.419526,0.00021,2,"2024-06-28T12:50:46.961",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567221,1719579046971,"fUSD",-173.036362,0.00021,2,"2024-06-28T12:50:46.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567222,1719579046980,"fUSD",-173.036362,0.00021,2,"2024-06-28T12:50:46.980",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567223,1719579046990,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:46.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567224,1719579047000,"fUSD",-910.738176,0.00021,2,"2024-06-28T12:50:47.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567225,1719579047009,"fUSD",-910.738176,0.00021,2,"2024-06-28T12:50:47.009",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567226,1719579047019,"fUSD",-553.103694,0.00021,2,"2024-06-28T12:50:47.019",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567227,1719579047028,"fUSD",-553.103694,0.00021,2,"2024-06-28T12:50:47.028",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567228,1719579047038,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:47.038",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567229,1719579047047,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:47.047",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567230,1719579047057,"fUSD",-154.638536,0.00021,2,"2024-06-28T12:50:47.057",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567231,1719579047067,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:47.067",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567232,1719579047076,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:47.076",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567233,1719579047086,"fUSD",-258.035437,0.00021,2,"2024-06-28T12:50:47.086",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567234,1719579047095,"fUSD",-151.0,0.00021,2,"2024-06-28T12:50:47.095",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567235,1719579047108,"fUSD",-415.85,0.00021034,2,"2024-06-28T12:50:47.108",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567236,1719579047126,"fUSD",-787.05,0.00021034,2,"2024-06-28T12:50:47.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567237,1719579047136,"fUSD",-280.23,0.00021072,2,"2024-06-28T12:50:47.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567238,1719579047145,"fUSD",-167.111417,0.00021087,2,"2024-06-28T12:50:47.145",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567239,1719579047155,"fUSD",-687.748777,0.00021087,2,"2024-06-28T12:50:47.155",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567240,1719579047166,"fUSD",-187.440255,0.00021087,2,"2024-06-28T12:50:47.166",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567241,1719579047175,"fUSD",-174.263907,0.00021087,2,"2024-06-28T12:50:47.175",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567242,1719579047185,"fUSD",-500.0,0.00021095,2,"2024-06-28T12:50:47.185",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567243,1719579047195,"fUSD",-339.97499106,0.00021223,2,"2024-06-28T12:50:47.195",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567244,1719579047204,"fUSD",-182.0,0.00021248,2,"2024-06-28T12:50:47.204",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567245,1719579047213,"fUSD",-155.96,0.00021249,2,"2024-06-28T12:50:47.213",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567246,1719579047223,"fUSD",-3674.74734209,0.00021259,2,"2024-06-28T12:50:47.223",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567247,1719579047232,"fUSD",-701.867597,0.00021286,2,"2024-06-28T12:50:47.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567248,1719579047241,"fUSD",-405.918089,0.00021286,2,"2024-06-28T12:50:47.241",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567249,1719579047250,"fUSD",-319.488564,0.00021286,2,"2024-06-28T12:50:47.250",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567250,1719579047259,"fUSD",-931.681093,0.00021286,2,"2024-06-28T12:50:47.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567251,1719579047269,"fUSD",-198.282046,0.00021286,2,"2024-06-28T12:50:47.269",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567252,1719579047278,"fUSD",-172.030678,0.00021286,2,"2024-06-28T12:50:47.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567253,1719579047287,"fUSD",-175.466899,0.00021286,2,"2024-06-28T12:50:47.287",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567254,1719579047297,"fUSD",-199.680354,0.00021286,2,"2024-06-28T12:50:47.297",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567255,1719579047306,"fUSD",-232.920273,0.00021286,2,"2024-06-28T12:50:47.306",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567256,1719579047315,"fUSD",-200.499241,0.00021286,2,"2024-06-28T12:50:47.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567257,1719579047324,"fUSD",-202.978354,0.00021286,2,"2024-06-28T12:50:47.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567258,1719579047334,"fUSD",-295.354367,0.00021286,2,"2024-06-28T12:50:47.334",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567259,1719579047343,"fUSD",-400.0,0.00021286,2,"2024-06-28T12:50:47.343",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567260,1719579047352,"fUSD",-252.344111,0.00021286,2,"2024-06-28T12:50:47.352",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567261,1719579047364,"fUSD",-157.773893,0.00021286,2,"2024-06-28T12:50:47.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567262,1719579047373,"fUSD",-167.117338,0.00021286,2,"2024-06-28T12:50:47.373",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567263,1719579047382,"fUSD",-169.305,0.00021286,2,"2024-06-28T12:50:47.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567264,1719579047392,"fUSD",-162.034296,0.00021286,2,"2024-06-28T12:50:47.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567265,1719579047402,"fUSD",-156.200212,0.00021286,2,"2024-06-28T12:50:47.402",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567266,1719579047411,"fUSD",-278.519032,0.00021286,2,"2024-06-28T12:50:47.411",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567267,1719579047421,"fUSD",-162.710437,0.00021286,2,"2024-06-28T12:50:47.421",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567268,1719579047430,"fUSD",-786.475923,0.00021286,2,"2024-06-28T12:50:47.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567269,1719579047440,"fUSD",-182.300168,0.00021286,2,"2024-06-28T12:50:47.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567270,1719579047450,"fUSD",-163.588787,0.00021286,2,"2024-06-28T12:50:47.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567271,1719579047460,"fUSD",-5742.112373,0.00021286,2,"2024-06-28T12:50:47.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567272,1719579047470,"fUSD",-1051.535752,0.00021286,2,"2024-06-28T12:50:47.470",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567273,1719579047479,"fUSD",-172.034542,0.00021286,2,"2024-06-28T12:50:47.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567274,1719579047489,"fUSD",-305.456909,0.00021286,2,"2024-06-28T12:50:47.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567276,1719579047499,"fUSD",-2871.056187,0.00021286,2,"2024-06-28T12:50:47.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567277,1719579047509,"fUSD",-950.24588,0.00021286,2,"2024-06-28T12:50:47.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567278,1719579047519,"fUSD",-207.542993,0.00021286,2,"2024-06-28T12:50:47.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567279,1719579047530,"fUSD",-193.940895,0.00021286,2,"2024-06-28T12:50:47.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567280,1719579047540,"fUSD",-172.64,0.0002135,2,"2024-06-28T12:50:47.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567281,1719579047550,"fUSD",-4907.94960647,0.00021368,2,"2024-06-28T12:50:47.550",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567282,1719579047559,"fUSD",-631.84036922,0.00021369,2,"2024-06-28T12:50:47.559",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567283,1719579047568,"fUSD",-150.0,0.00021487,2,"2024-06-28T12:50:47.568",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567284,1719579047578,"fUSD",-3674.74734209,0.00021531,2,"2024-06-28T12:50:47.578",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567285,1719579047587,"fUSD",-701.867597,0.00021552,2,"2024-06-28T12:50:47.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567286,1719579047596,"fUSD",-405.918089,0.00021552,2,"2024-06-28T12:50:47.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567287,1719579047606,"fUSD",-319.488564,0.00021552,2,"2024-06-28T12:50:47.606",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567288,1719579047617,"fUSD",-931.681093,0.00021552,2,"2024-06-28T12:50:47.617",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567289,1719579047626,"fUSD",-175.466899,0.00021552,2,"2024-06-28T12:50:47.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567290,1719579047636,"fUSD",-106.7726565,0.00021552,2,"2024-06-28T12:50:47.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567291,1719579047653,"fUSD",-126.1476165,0.00021552,2,"2024-06-28T12:50:47.653",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567292,1719579047662,"fUSD",-372.25738351,0.00021552,2,"2024-06-28T12:50:47.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567293,1719579047674,"fUSD",-27.74261649,0.00021552,2,"2024-06-28T12:50:47.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567294,1719579047683,"fUSD",-252.344111,0.00021552,2,"2024-06-28T12:50:47.683",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567295,1719579047693,"fUSD",-786.475923,0.00021552,2,"2024-06-28T12:50:47.693",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567296,1719579047702,"fUSD",-445.91462451,0.00021552,2,"2024-06-28T12:50:47.702",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567297,1719579047713,"fUSD",-2149.81509439,0.00021552,2,"2024-06-28T12:50:47.713",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567310,1719579049364,"fUSD",-205.27551127,0.00014099,2,"2024-06-28T12:50:49.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567311,1719579049374,"fUSD",-156.251,0.00017642,2,"2024-06-28T12:50:49.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567312,1719579049383,"fUSD",-302.07348872,0.00021,2,"2024-06-28T12:50:49.383",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567313,1719579049394,"fUSD",-975.35223383,0.00021,2,"2024-06-28T12:50:49.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567314,1719579049420,"fUSD",-180.46733545,0.00021,2,"2024-06-28T12:50:49.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567315,1719579049429,"fUSD",-3146.3826541,0.00021552,2,"2024-06-28T12:50:49.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567316,1719579049439,"fUSD",-1051.535752,0.00021552,2,"2024-06-28T12:50:49.439",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567317,1719579049448,"fUSD",-305.456909,0.00021552,2,"2024-06-28T12:50:49.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567318,1719579049457,"fUSD",-2871.056187,0.00021552,2,"2024-06-28T12:50:49.457",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567319,1719579049467,"fUSD",-950.24588,0.00021552,2,"2024-06-28T12:50:49.467",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567320,1719579049476,"fUSD",-150.52,0.00021638,2,"2024-06-28T12:50:49.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567321,1719579049486,"fUSD",-152.91,0.00021644,2,"2024-06-28T12:50:49.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567322,1719579049496,"fUSD",-363.43,0.00021644,2,"2024-06-28T12:50:49.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567323,1719579049506,"fUSD",-357.04,0.00021644,2,"2024-06-28T12:50:49.506",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567324,1719579049515,"fUSD",-182.0,0.00021683,2,"2024-06-28T12:50:49.515",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567325,1719579049524,"fUSD",-22306.18,0.00021757,2,"2024-06-28T12:50:49.524",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567326,1719579049534,"fUSD",-8721.26,0.00021757,2,"2024-06-28T12:50:49.534",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567327,1719579049543,"fUSD",-3409.37,0.00021757,2,"2024-06-28T12:50:49.543",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567328,1719579049554,"fUSD",-1103.14,0.00021757,2,"2024-06-28T12:50:49.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567329,1719579049564,"fUSD",-5799.3,0.00021757,2,"2024-06-28T12:50:49.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567330,1719579049573,"fUSD",-627.62,0.00021757,2,"2024-06-28T12:50:49.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567331,1719579049583,"fUSD",-500.0,0.00021799,2,"2024-06-28T12:50:49.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567332,1719579049592,"fUSD",-3674.74734209,0.00021803,2,"2024-06-28T12:50:49.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567333,1719579049602,"fUSD",-175.01349731,0.00021817,2,"2024-06-28T12:50:49.602",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567334,1719579049613,"fUSD",-701.867597,0.00021819,2,"2024-06-28T12:50:49.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567335,1719579049623,"fUSD",-405.918089,0.00021819,2,"2024-06-28T12:50:49.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567336,1719579049632,"fUSD",-319.488564,0.00021819,2,"2024-06-28T12:50:49.632",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567337,1719579049648,"fUSD",-931.681093,0.00021819,2,"2024-06-28T12:50:49.648",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567338,1719579049657,"fUSD",-198.282046,0.00021819,2,"2024-06-28T12:50:49.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567339,1719579049667,"fUSD",-175.466899,0.00021819,2,"2024-06-28T12:50:49.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567340,1719579049678,"fUSD",-232.920273,0.00021819,2,"2024-06-28T12:50:49.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567341,1719579049690,"fUSD",-252.344111,0.00021819,2,"2024-06-28T12:50:49.690",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567342,1719579049700,"fUSD",-400.0,0.00021819,2,"2024-06-28T12:50:49.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567343,1719579049710,"fUSD",-167.117338,0.00021819,2,"2024-06-28T12:50:49.710",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567344,1719579049723,"fUSD",-25.86304326,0.00021819,2,"2024-06-28T12:50:49.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567345,1719579049736,"fUSD",-143.44195674,0.00021819,2,"2024-06-28T12:50:49.736",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567346,1719579049746,"fUSD",-162.034296,0.00021819,2,"2024-06-28T12:50:49.746",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567347,1719579049756,"fUSD",-162.710437,0.00021819,2,"2024-06-28T12:50:49.756",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567348,1719579049766,"fUSD",-786.475923,0.00021819,2,"2024-06-28T12:50:49.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567349,1719579049776,"fUSD",-182.300168,0.00021819,2,"2024-06-28T12:50:49.776",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567350,1719579049785,"fUSD",-903.56462422,0.00021819,2,"2024-06-28T12:50:49.785",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567351,1719579049806,"fUSD",-4838.54774878,0.00021819,2,"2024-06-28T12:50:49.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567352,1719579049816,"fUSD",-1051.535752,0.00021819,2,"2024-06-28T12:50:49.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567353,1719579049825,"fUSD",-305.456909,0.00021819,2,"2024-06-28T12:50:49.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567354,1719579049834,"fUSD",-535.15176843,0.00021819,2,"2024-06-28T12:50:49.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567355,1719579049845,"fUSD",-494.80523461,0.00021819,2,"2024-06-28T12:50:49.845",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567356,1719579049857,"fUSD",-1841.09918396,0.00021819,2,"2024-06-28T12:50:49.857",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567357,1719579049868,"fUSD",-950.24588,0.00021819,2,"2024-06-28T12:50:49.868",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567358,1719579049877,"fUSD",-193.940895,0.00021819,2,"2024-06-28T12:50:49.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567359,1719579049886,"fUSD",-500.0,0.00021873,2,"2024-06-28T12:50:49.886",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567360,1719579049895,"fUSD",-500.0,0.00021882,2,"2024-06-28T12:50:49.895",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567361,1719579049905,"fUSD",-500.0,0.00021891,2,"2024-06-28T12:50:49.905",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567362,1719579049914,"fUSD",-500.0,0.00021899,2,"2024-06-28T12:50:49.914",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567363,1719579049924,"fUSD",-155.0,0.000219,2,"2024-06-28T12:50:49.924",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567364,1719579049934,"fUSD",-2000.0,0.000219,2,"2024-06-28T12:50:49.934",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567365,1719579049943,"fUSD",-299.74198704,0.000219,4,"2024-06-28T12:50:49.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567366,1719579049969,"fUSD",-682.25801296,0.000219,4,"2024-06-28T12:50:49.969",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567367,1719579049979,"fUSD",-296.07149798,0.00021902,2,"2024-06-28T12:50:49.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567368,1719579049990,"fUSD",-2016.69421926,0.00021902,2,"2024-06-28T12:50:49.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567369,1719579050002,"fUSD",-2703.05526191,0.00021902,2,"2024-06-28T12:50:50.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567370,1719579050011,"fUSD",-500.0,0.00021906,2,"2024-06-28T12:50:50.011",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567371,1719579050020,"fUSD",-3746.67180795,0.00021908,2,"2024-06-28T12:50:50.020",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567372,1719579050032,"fUSD",-274.68725396,0.00021908,2,"2024-06-28T12:50:50.032",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567373,1719579050185,"fUSD",-1464.85394051,0.00021908,2,"2024-06-28T12:50:50.185",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567374,1719579050200,"fUSD",-10513.78699758,0.00021908,2,"2024-06-28T12:50:50.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567375,1719579050210,"fUSD",-500.0,0.00021908,2,"2024-06-28T12:50:50.210",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567376,1719579050219,"fUSD",-2000.0,0.0002191,2,"2024-06-28T12:50:50.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567377,1719579050228,"fUSD",-500.0,0.00021915,2,"2024-06-28T12:50:50.228",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567378,1719579050238,"fUSD",-16000.0,0.00021917,2,"2024-06-28T12:50:50.238",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567379,1719579050247,"fUSD",-500.0,0.00021917,2,"2024-06-28T12:50:50.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567380,1719579050257,"fUSD",-186.43406,0.00021917,2,"2024-06-28T12:50:50.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567381,1719579050267,"fUSD",-862.221559,0.00021917,2,"2024-06-28T12:50:50.267",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567382,1719579050276,"fUSD",-862.221559,0.00021917,2,"2024-06-28T12:50:50.276",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567383,1719579050286,"fUSD",-199.004141,0.00021917,2,"2024-06-28T12:50:50.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567384,1719579050296,"fUSD",-150.0,0.00021917,2,"2024-06-28T12:50:50.296",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567385,1719579050305,"fUSD",-300.0,0.00021917,2,"2024-06-28T12:50:50.305",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567386,1719579050315,"fUSD",-450.0,0.00021917,2,"2024-06-28T12:50:50.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567387,1719579050324,"fUSD",-600.0,0.00021917,2,"2024-06-28T12:50:50.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567388,1719579050334,"fUSD",-750.0,0.00021917,2,"2024-06-28T12:50:50.334",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567389,1719579050343,"fUSD",-900.0,0.00021917,2,"2024-06-28T12:50:50.343",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567390,1719579050353,"fUSD",-857.43444659,0.00021917,2,"2024-06-28T12:50:50.353",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567391,1719579050366,"fUSD",-199.004141,0.00021917,2,"2024-06-28T12:50:50.366",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567392,1719579050376,"fUSD",-192.419526,0.00021917,2,"2024-06-28T12:50:50.376",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567393,1719579050385,"fUSD",-192.419526,0.00021917,2,"2024-06-28T12:50:50.385",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567394,1719579050395,"fUSD",-662.06,0.00021917,3,"2024-06-28T12:50:50.395",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567395,1719579050405,"fUSD",-1088.69,0.00021917,3,"2024-06-28T12:50:50.405",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567396,1719579050414,"fUSD",-528.0,0.00021917,3,"2024-06-28T12:50:50.414",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567397,1719579050423,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567398,1719579050433,"fUSD",-1562.77,0.00021917,3,"2024-06-28T12:50:50.433",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567399,1719579050442,"fUSD",-1047.74,0.00021917,3,"2024-06-28T12:50:50.442",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567400,1719579050452,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.452",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567401,1719579050461,"fUSD",-699.42,0.00021917,3,"2024-06-28T12:50:50.461",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567402,1719579050471,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.471",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567403,1719579050481,"fUSD",-543.89,0.00021917,3,"2024-06-28T12:50:50.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567404,1719579050490,"fUSD",-4133.91,0.00021917,3,"2024-06-28T12:50:50.490",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567405,1719579050500,"fUSD",-2321.58,0.00021917,3,"2024-06-28T12:50:50.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567406,1719579050509,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567407,1719579050519,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567408,1719579050528,"fUSD",-767.87,0.00021917,3,"2024-06-28T12:50:50.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567409,1719579050537,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567410,1719579050547,"fUSD",-1347.28,0.00021917,3,"2024-06-28T12:50:50.547",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567411,1719579050557,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.557",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567412,1719579050566,"fUSD",-802.56,0.00021917,3,"2024-06-28T12:50:50.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567413,1719579050576,"fUSD",-685.83,0.00021917,3,"2024-06-28T12:50:50.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567414,1719579050585,"fUSD",-1403.84,0.00021917,3,"2024-06-28T12:50:50.585",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567415,1719579050594,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567416,1719579050604,"fUSD",-785.38,0.00021917,3,"2024-06-28T12:50:50.604",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567417,1719579050616,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567418,1719579050626,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567419,1719579050635,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567420,1719579050663,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.663",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567421,1719579050673,"fUSD",-3851.05,0.00021917,3,"2024-06-28T12:50:50.673",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567422,1719579050682,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567423,1719579050691,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567424,1719579050701,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567425,1719579050710,"fUSD",-920.22,0.00021917,3,"2024-06-28T12:50:50.710",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567426,1719579050719,"fUSD",-1332.43,0.00021917,3,"2024-06-28T12:50:50.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567427,1719579050731,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567428,1719579050741,"fUSD",-668.77,0.00021917,3,"2024-06-28T12:50:50.741",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567429,1719579050751,"fUSD",-1624.0,0.00021917,3,"2024-06-28T12:50:50.751",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567430,1719579050760,"fUSD",-5362.06,0.00021917,3,"2024-06-28T12:50:50.760",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567431,1719579050770,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.770",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567432,1719579050779,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.779",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567433,1719579050788,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567434,1719579050799,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567435,1719579050809,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.809",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567436,1719579050819,"fUSD",-1141.07,0.00021917,3,"2024-06-28T12:50:50.819",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567437,1719579050829,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.829",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567438,1719579050838,"fUSD",-4975.64,0.00021917,3,"2024-06-28T12:50:50.838",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567439,1719579050848,"fUSD",-857.41,0.00021917,3,"2024-06-28T12:50:50.848",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567440,1719579050857,"fUSD",-7080.5,0.00021917,3,"2024-06-28T12:50:50.857",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567441,1719579050870,"fUSD",-2637.95,0.00021917,3,"2024-06-28T12:50:50.870",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567442,1719579050879,"fUSD",-876.36,0.00021917,3,"2024-06-28T12:50:50.879",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567443,1719579050889,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567444,1719579050898,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567445,1719579050908,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.908",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567446,1719579050917,"fUSD",-1661.63,0.00021917,3,"2024-06-28T12:50:50.917",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567447,1719579050927,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567448,1719579050936,"fUSD",-2936.59,0.00021917,3,"2024-06-28T12:50:50.936",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567449,1719579050945,"fUSD",-1140.84,0.00021917,3,"2024-06-28T12:50:50.945",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567450,1719579050955,"fUSD",-1128.13,0.00021917,3,"2024-06-28T12:50:50.955",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567451,1719579050964,"fUSD",-1025.35,0.00021917,3,"2024-06-28T12:50:50.964",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567452,1719579050974,"fUSD",-675.66,0.00021917,3,"2024-06-28T12:50:50.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567453,1719579050983,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.983",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567454,1719579050993,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:50.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567455,1719579051002,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567456,1719579051012,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567457,1719579051022,"fUSD",-14020.7,0.00021917,3,"2024-06-28T12:50:51.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567458,1719579051031,"fUSD",-4419.51,0.00021917,3,"2024-06-28T12:50:51.031",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567459,1719579051040,"fUSD",-1609.74,0.00021917,3,"2024-06-28T12:50:51.040",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567460,1719579051050,"fUSD",-578.7,0.00021917,3,"2024-06-28T12:50:51.050",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567461,1719579051059,"fUSD",-3313.57,0.00021917,3,"2024-06-28T12:50:51.059",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567462,1719579051069,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.069",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567463,1719579051078,"fUSD",-4253.48,0.00021917,3,"2024-06-28T12:50:51.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567464,1719579051088,"fUSD",-3802.44,0.00021917,3,"2024-06-28T12:50:51.088",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567465,1719579051097,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.097",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567466,1719579051108,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.108",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567467,1719579051120,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.120",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567468,1719579051129,"fUSD",-704.95,0.00021917,3,"2024-06-28T12:50:51.129",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567469,1719579051139,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.139",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567470,1719579051149,"fUSD",-2089.85,0.00021917,3,"2024-06-28T12:50:51.149",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567471,1719579051158,"fUSD",-562.38,0.00021917,3,"2024-06-28T12:50:51.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567472,1719579051167,"fUSD",-553.103694,0.00021917,2,"2024-06-28T12:50:51.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567473,1719579051177,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567474,1719579051186,"fUSD",-710.58,0.00021917,3,"2024-06-28T12:50:51.186",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567475,1719579051196,"fUSD",-951.05,0.00021917,3,"2024-06-28T12:50:51.196",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567476,1719579051205,"fUSD",-1089.17,0.00021917,3,"2024-06-28T12:50:51.205",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567477,1719579051215,"fUSD",-1330.69,0.00021917,3,"2024-06-28T12:50:51.215",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567478,1719579051226,"fUSD",-2562.4,0.00021917,3,"2024-06-28T12:50:51.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567479,1719579051236,"fUSD",-822.33,0.00021917,3,"2024-06-28T12:50:51.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567480,1719579051247,"fUSD",-553.103694,0.00021917,2,"2024-06-28T12:50:51.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567481,1719579051257,"fUSD",-2500.0,0.00021917,3,"2024-06-28T12:50:51.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567482,1719579051267,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.267",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567483,1719579051277,"fUSD",-6594.05,0.00021917,3,"2024-06-28T12:50:51.277",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567484,1719579051287,"fUSD",-2281.36,0.00021917,3,"2024-06-28T12:50:51.287",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567485,1719579051298,"fUSD",-543.44,0.00021917,3,"2024-06-28T12:50:51.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567486,1719579051308,"fUSD",-1067.56,0.00021917,3,"2024-06-28T12:50:51.308",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567487,1719579051319,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567488,1719579051329,"fUSD",-151.0,0.00021917,2,"2024-06-28T12:50:51.329",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567489,1719579051338,"fUSD",-1091.39,0.00021917,3,"2024-06-28T12:50:51.338",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567490,1719579051348,"fUSD",-1327.66,0.00021917,3,"2024-06-28T12:50:51.348",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567491,1719579051357,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.357",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567492,1719579051368,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567493,1719579051378,"fUSD",-891.53,0.00021917,3,"2024-06-28T12:50:51.378",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567494,1719579051387,"fUSD",-948.34,0.00021917,3,"2024-06-28T12:50:51.387",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567495,1719579051397,"fUSD",-3979.19,0.00021917,3,"2024-06-28T12:50:51.397",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567496,1719579051407,"fUSD",-3441.04,0.00021917,3,"2024-06-28T12:50:51.407",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567497,1719579051416,"fUSD",-1491.92,0.00021917,3,"2024-06-28T12:50:51.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567498,1719579051426,"fUSD",-829.07,0.00021917,3,"2024-06-28T12:50:51.426",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567499,1719579051436,"fUSD",-151.0,0.00021917,2,"2024-06-28T12:50:51.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567500,1719579051445,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.445",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567501,1719579051455,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.455",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567502,1719579051465,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.465",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567503,1719579051475,"fUSD",-1155.94,0.00021917,3,"2024-06-28T12:50:51.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567504,1719579051485,"fUSD",-4050.08,0.00021917,3,"2024-06-28T12:50:51.485",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567505,1719579051494,"fUSD",-3978.22,0.00021917,3,"2024-06-28T12:50:51.494",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567506,1719579051504,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.504",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567507,1719579051514,"fUSD",-3495.46,0.00021917,3,"2024-06-28T12:50:51.514",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567508,1719579051523,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.523",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567509,1719579051533,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.533",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567510,1719579051542,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.542",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567511,1719579051551,"fUSD",-2232.9,0.00021917,3,"2024-06-28T12:50:51.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567512,1719579051561,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.561",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567513,1719579051570,"fUSD",-2105.53,0.00021917,3,"2024-06-28T12:50:51.570",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567514,1719579051580,"fUSD",-3468.22,0.00021917,3,"2024-06-28T12:50:51.580",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567515,1719579051590,"fUSD",-1155.31,0.00021917,3,"2024-06-28T12:50:51.590",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567516,1719579051600,"fUSD",-1367.66,0.00021917,3,"2024-06-28T12:50:51.600",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567517,1719579051610,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.610",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567518,1719579051622,"fUSD",-666.67,0.00021917,3,"2024-06-28T12:50:51.622",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567519,1719579051631,"fUSD",-599.52,0.00021917,3,"2024-06-28T12:50:51.631",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567520,1719579051646,"fUSD",-1219.96,0.00021917,3,"2024-06-28T12:50:51.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567521,1719579051655,"fUSD",-726.77,0.00021917,3,"2024-06-28T12:50:51.655",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567522,1719579051664,"fUSD",-613.32869173,0.00021917,3,"2024-06-28T12:50:51.664",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567523,1719579051674,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567524,1719579051684,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.684",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567525,1719579051694,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.694",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567526,1719579051804,"fUSD",-1814.65,0.00021917,3,"2024-06-28T12:50:51.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567527,1719579051815,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567528,1719579051825,"fUSD",-1023.0,0.00021917,3,"2024-06-28T12:50:51.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567529,1719579051835,"fUSD",-557.8437298,0.00021917,2,"2024-06-28T12:50:51.835",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567530,1719579051844,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.844",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567531,1719579051853,"fUSD",-499.34661992,0.00021917,2,"2024-06-28T12:50:51.853",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567532,1719579051865,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.865",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567533,1719579051874,"fUSD",-2644.39,0.00021917,3,"2024-06-28T12:50:51.874",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567534,1719579051883,"fUSD",-929.2,0.00021917,3,"2024-06-28T12:50:51.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567535,1719579051893,"fUSD",-3456.27,0.00021917,3,"2024-06-28T12:50:51.893",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567536,1719579051902,"fUSD",-1131.06,0.00021917,3,"2024-06-28T12:50:51.902",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567537,1719579051912,"fUSD",-157.02188,0.00021917,2,"2024-06-28T12:50:51.912",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567538,1719579051921,"fUSD",-7070.29,0.00021917,3,"2024-06-28T12:50:51.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567539,1719579051931,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.931",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567540,1719579051940,"fUSD",-606.5,0.00021917,3,"2024-06-28T12:50:51.940",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567541,1719579051950,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567542,1719579051960,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.960",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567543,1719579051970,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.970",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567544,1719579051980,"fUSD",-151.0,0.00021917,2,"2024-06-28T12:50:51.980",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567545,1719579051989,"fUSD",-3610.02,0.00021917,3,"2024-06-28T12:50:51.989",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567546,1719579051999,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:51.999",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567547,1719579052008,"fUSD",-7012.95,0.00021917,3,"2024-06-28T12:50:52.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567548,1719579052017,"fUSD",-764.78,0.00021917,3,"2024-06-28T12:50:52.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567549,1719579052027,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.027",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567550,1719579052036,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.036",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567551,1719579052045,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567552,1719579052055,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567553,1719579052065,"fUSD",-651.41,0.00021917,3,"2024-06-28T12:50:52.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567554,1719579052074,"fUSD",-2472.78,0.00021917,3,"2024-06-28T12:50:52.074",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567555,1719579052083,"fUSD",-594.03,0.00021917,3,"2024-06-28T12:50:52.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567556,1719579052093,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.093",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567557,1719579052102,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.102",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567558,1719579052113,"fUSD",-740.34,0.00021917,3,"2024-06-28T12:50:52.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567559,1719579052122,"fUSD",-1360.45,0.00021917,3,"2024-06-28T12:50:52.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567560,1719579052132,"fUSD",-690.63,0.00021917,3,"2024-06-28T12:50:52.132",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567561,1719579052141,"fUSD",-5965.19,0.00021917,3,"2024-06-28T12:50:52.141",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567562,1719579052151,"fUSD",-1459.59,0.00021917,3,"2024-06-28T12:50:52.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567563,1719579052161,"fUSD",-6986.14,0.00021917,3,"2024-06-28T12:50:52.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567564,1719579052171,"fUSD",-5226.84,0.00021917,3,"2024-06-28T12:50:52.171",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567565,1719579052180,"fUSD",-2941.98,0.00021917,3,"2024-06-28T12:50:52.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567566,1719579052190,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567567,1719579052199,"fUSD",-11478.91,0.00021917,3,"2024-06-28T12:50:52.199",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567568,1719579052208,"fUSD",-5504.59,0.00021917,3,"2024-06-28T12:50:52.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567569,1719579052217,"fUSD",-151.0,0.00021917,2,"2024-06-28T12:50:52.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567570,1719579052226,"fUSD",-1134.54,0.00021917,3,"2024-06-28T12:50:52.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567571,1719579052235,"fUSD",-718.4,0.00021917,3,"2024-06-28T12:50:52.235",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567572,1719579052244,"fUSD",-586.91917053,0.00021917,3,"2024-06-28T12:50:52.244",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567573,1719579052253,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.253",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567574,1719579052262,"fUSD",-303.52947311,0.00021917,3,"2024-06-28T12:50:52.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567575,1719579052291,"fUSD",-196.47052689,0.00021917,3,"2024-06-28T12:50:52.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567576,1719579052299,"fUSD",-3876.89,0.00021917,3,"2024-06-28T12:50:52.299",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567577,1719579052310,"fUSD",-1083.98,0.00021917,3,"2024-06-28T12:50:52.310",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567578,1719579052319,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567579,1719579052327,"fUSD",-1526.19,0.00021917,3,"2024-06-28T12:50:52.327",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567580,1719579052337,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.337",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567581,1719579052346,"fUSD",-899.49,0.00021917,3,"2024-06-28T12:50:52.346",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567582,1719579052355,"fUSD",-4447.94,0.00021917,3,"2024-06-28T12:50:52.355",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567583,1719579052366,"fUSD",-1395.96,0.00021917,3,"2024-06-28T12:50:52.366",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567584,1719579052375,"fUSD",-968.76,0.00021917,3,"2024-06-28T12:50:52.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567585,1719579052384,"fUSD",-500.0,0.00021917,3,"2024-06-28T12:50:52.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567586,1719579052394,"fUSD",-1036.87,0.00021917,3,"2024-06-28T12:50:52.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567587,1719579052403,"fUSD",-1772.59610843,0.00021917,3,"2024-06-28T12:50:52.403",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567589,1719579265875,"fUSD",10000.0,0.00025,60,"2024-06-28T12:54:25.875",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567644,1719580231545,"fUSD",-437.3512,0.000139,2,"2024-06-28T13:10:31.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567646,1719580231555,"fUSD",-316.13467542,0.00014966,2,"2024-06-28T13:10:31.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567647,1719580231567,"fUSD",-23.31600142,0.00014966,2,"2024-06-28T13:10:31.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567648,1719580231576,"fUSD",-461.52824134,0.00014966,2,"2024-06-28T13:10:31.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567649,1719580231585,"fUSD",-205.27551127,0.00014973,2,"2024-06-28T13:10:31.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567650,1719580231595,"fUSD",-2888.25761446,0.000163,2,"2024-06-28T13:10:31.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567651,1719580231608,"fUSD",-125.74238554,0.000163,2,"2024-06-28T13:10:31.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567652,1719580231619,"fUSD",-2500.0,0.00017237,2,"2024-06-28T13:10:31.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567653,1719580231629,"fUSD",-300.0,0.00017259,2,"2024-06-28T13:10:31.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567654,1719580231638,"fUSD",-109675.11360285,0.00017337,2,"2024-06-28T13:10:31.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567655,1719580231651,"fUSD",-2009.39774727,0.00017337,2,"2024-06-28T13:10:31.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567656,1719580231684,"fUSD",-600.0,0.00017337,2,"2024-06-28T13:10:31.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567657,1719580231695,"fUSD",-1000.0,0.00017337,2,"2024-06-28T13:10:31.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567658,1719580231751,"fUSD",-2159.97449723,0.00017337,2,"2024-06-28T13:10:31.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567659,1719580231854,"fUSD",-697.11121979,0.00017337,2,"2024-06-28T13:10:31.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567667,1719580237622,"fUSD",-482.89732069,0.00014899,2,"2024-06-28T13:10:37.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567668,1719580237633,"fUSD",-83.45248117,0.00017252,2,"2024-06-28T13:10:37.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567669,1719580237645,"fUSD",-1158.52186684,0.00017252,2,"2024-06-28T13:10:37.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567670,1719580237655,"fUSD",-6049.76943316,0.00017337,2,"2024-06-28T13:10:37.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567671,1719580237666,"fUSD",-6153.896,0.00017337,2,"2024-06-28T13:10:37.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567672,1719580237707,"fUSD",-45719.13836054,0.00017337,2,"2024-06-28T13:10:37.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567673,1719580237815,"fUSD",-28595.34813619,0.00017337,2,"2024-06-28T13:10:37.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567674,1719580237827,"fUSD",-30963.59706,0.00017337,2,"2024-06-28T13:10:37.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567675,1719580237840,"fUSD",-33017.57440624,0.00017337,2,"2024-06-28T13:10:37.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567676,1719580237851,"fUSD",-40188.70718728,0.00017337,2,"2024-06-28T13:10:37.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567677,1719580237863,"fUSD",-835.77,0.00017337,2,"2024-06-28T13:10:37.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567678,1719580237875,"fUSD",-11125.93610404,0.00017337,2,"2024-06-28T13:10:37.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567679,1719580237885,"fUSD",-1683.77344993,0.00017352,2,"2024-06-28T13:10:37.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567680,1719580237895,"fUSD",-1556.34,0.00017534,2,"2024-06-28T13:10:37.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567681,1719580237904,"fUSD",-470.71,0.00017716,2,"2024-06-28T13:10:37.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567682,1719580237915,"fUSD",-1241.97434798,0.00017808,2,"2024-06-28T13:10:37.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567683,1719580237924,"fUSD",-150.0,0.00017853,2,"2024-06-28T13:10:37.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567684,1719580237934,"fUSD",-499.99,0.00017853,2,"2024-06-28T13:10:37.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567685,1719580237943,"fUSD",-150.99,0.00017853,2,"2024-06-28T13:10:37.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567686,1719580237953,"fUSD",-1683.77344988,0.00017897,2,"2024-06-28T13:10:37.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567687,1719580237963,"fUSD",-1683.77344988,0.00018442,2,"2024-06-28T13:10:37.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567688,1719580237973,"fUSD",-199.0,0.00018846,2,"2024-06-28T13:10:37.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567689,1719580237983,"fUSD",-1683.77344988,0.00018987,2,"2024-06-28T13:10:37.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567690,1719580237994,"fUSD",-500.0,0.00019025,2,"2024-06-28T13:10:37.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567691,1719580238004,"fUSD",-280.23,0.0001907,2,"2024-06-28T13:10:38.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567692,1719580238013,"fUSD",-250.0,0.00019328,2,"2024-06-28T13:10:38.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567693,1719580238026,"fUSD",-174.49944535,0.00019351,2,"2024-06-28T13:10:38.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567695,1719580238037,"fUSD",-1000.0,0.00019362,2,"2024-06-28T13:10:38.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567697,1719580238048,"fUSD",-250.0,0.00019386,2,"2024-06-28T13:10:38.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567700,1719580238058,"fUSD",-1683.77344988,0.00019532,2,"2024-06-28T13:10:38.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567702,1719580238068,"fUSD",-3579.0,0.000196,5,"2024-06-28T13:10:38.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567704,1719580238080,"fUSD",-7371.17,0.00019799,2,"2024-06-28T13:10:38.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567707,1719580238090,"fUSD",-305.3305634,0.00019899,2,"2024-06-28T13:10:38.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567708,1719580238102,"fUSD",-500.0,0.0001993,2,"2024-06-28T13:10:38.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567711,1719580238112,"fUSD",-200.0,0.0001993,2,"2024-06-28T13:10:38.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567712,1719580238123,"fUSD",-470.71,0.0001998,2,"2024-06-28T13:10:38.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567715,1719580238135,"fUSD",-6274.87852259,0.0002,2,"2024-06-28T13:10:38.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567717,1719580238146,"fUSD",-8210.08410233,0.0002,2,"2024-06-28T13:10:38.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567719,1719580238157,"fUSD",-155.0,0.0002,2,"2024-06-28T13:10:38.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567721,1719580238167,"fUSD",-256.29313938,0.0002,2,"2024-06-28T13:10:38.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567723,1719580238178,"fUSD",-327.02420312,0.0002,2,"2024-06-28T13:10:38.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567725,1719580238189,"fUSD",-155.41554942,0.0002,2,"2024-06-28T13:10:38.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567727,1719580238199,"fUSD",-24000.0,0.0002,2,"2024-06-28T13:10:38.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567729,1719580238210,"fUSD",-1683.77344988,0.00020076,2,"2024-06-28T13:10:38.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567731,1719580238220,"fUSD",-166.58,0.0002047,2,"2024-06-28T13:10:38.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567733,1719580238234,"fUSD",-153.32,0.0002047,2,"2024-06-28T13:10:38.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567735,1719580238249,"fUSD",-354.09,0.0002047,2,"2024-06-28T13:10:38.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567737,1719580238261,"fUSD",-1683.77344988,0.00020621,2,"2024-06-28T13:10:38.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567739,1719580238272,"fUSD",-20826.4401246,0.000208,2,"2024-06-28T13:10:38.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567741,1719580238293,"fUSD",-150.0,0.00020853,2,"2024-06-28T13:10:38.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567744,1719580238306,"fUSD",-318.15881835,0.000209,2,"2024-06-28T13:10:38.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567746,1719580238318,"fUSD",-1250.0,0.00021,2,"2024-06-28T13:10:38.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567748,1719580238329,"fUSD",-518.49060264,0.00021,2,"2024-06-28T13:10:38.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567749,1719580238341,"fUSD",-1487.60286604,0.00021,2,"2024-06-28T13:10:38.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567751,1719580238352,"fUSD",-7451.04,0.0002101,2,"2024-06-28T13:10:38.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567752,1719580238363,"fUSD",-1683.77344988,0.00021166,2,"2024-06-28T13:10:38.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567754,1719580238375,"fUSD",-400.0,0.000212,7,"2024-06-28T13:10:38.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567755,1719580238385,"fUSD",-1487.60286604,0.00021282,2,"2024-06-28T13:10:38.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567757,1719580238396,"fUSD",-900.0,0.000213,7,"2024-06-28T13:10:38.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567759,1719580238407,"fUSD",-1400.0,0.000214,7,"2024-06-28T13:10:38.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567760,1719580238418,"fUSD",-500.10924938,0.000214,2,"2024-06-28T13:10:38.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567762,1719580238429,"fUSD",-1900.0,0.000215,7,"2024-06-28T13:10:38.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567763,1719580238439,"fUSD",-1487.60286604,0.0002159,2,"2024-06-28T13:10:38.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567765,1719580238450,"fUSD",-2300.0,0.000216,7,"2024-06-28T13:10:38.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567766,1719580238461,"fUSD",-152.91,0.00021644,2,"2024-06-28T13:10:38.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567768,1719580238471,"fUSD",-400.0,0.000217,7,"2024-06-28T13:10:38.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567770,1719580238481,"fUSD",-1487.60286604,0.00021709,2,"2024-06-28T13:10:38.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567771,1719580238492,"fUSD",-1683.77344988,0.00021711,2,"2024-06-28T13:10:38.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567773,1719580238502,"fUSD",-205.77856842,0.00021717,2,"2024-06-28T13:10:38.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567775,1719580238512,"fUSD",-423.99,0.00021719,2,"2024-06-28T13:10:38.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567776,1719580238522,"fUSD",-155.04,0.00021719,2,"2024-06-28T13:10:38.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567778,1719580238531,"fUSD",-164.73,0.00021719,2,"2024-06-28T13:10:38.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567780,1719580238542,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567781,1719580238552,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567783,1719580238561,"fUSD",-304.97,0.00021719,2,"2024-06-28T13:10:38.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567784,1719580238571,"fUSD",-162.31,0.00021719,2,"2024-06-28T13:10:38.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567786,1719580238582,"fUSD",-159.95,0.00021719,2,"2024-06-28T13:10:38.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567787,1719580238594,"fUSD",-354.56,0.00021719,2,"2024-06-28T13:10:38.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567789,1719580238605,"fUSD",-528.03,0.00021719,2,"2024-06-28T13:10:38.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567791,1719580238615,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567793,1719580238626,"fUSD",-423.99,0.00021719,2,"2024-06-28T13:10:38.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567794,1719580238635,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567796,1719580238645,"fUSD",-528.03,0.00021719,2,"2024-06-28T13:10:38.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567798,1719580238655,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567799,1719580238665,"fUSD",-164.73,0.00021719,2,"2024-06-28T13:10:38.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567801,1719580238676,"fUSD",-354.56,0.00021719,2,"2024-06-28T13:10:38.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567803,1719580238686,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567805,1719580238697,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567806,1719580238707,"fUSD",-294.3,0.00021719,2,"2024-06-28T13:10:38.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567807,1719580238718,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567808,1719580238730,"fUSD",-354.56,0.00021719,2,"2024-06-28T13:10:38.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567809,1719580238745,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567810,1719580238760,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567811,1719580238770,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567812,1719580238779,"fUSD",-164.73,0.00021719,2,"2024-06-28T13:10:38.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567813,1719580238788,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567814,1719580238803,"fUSD",-397.08,0.00021719,2,"2024-06-28T13:10:38.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567815,1719580238812,"fUSD",-354.54,0.00021719,2,"2024-06-28T13:10:38.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567816,1719580238822,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567817,1719580238831,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567818,1719580238841,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567819,1719580238851,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567820,1719580238860,"fUSD",-150.0,0.00021719,2,"2024-06-28T13:10:38.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567821,1719580238870,"fUSD",-300.0,0.00021719,2,"2024-06-28T13:10:38.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567822,1719580238880,"fUSD",-1487.60286604,0.00021731,2,"2024-06-28T13:10:38.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567823,1719580238890,"fUSD",-500.0,0.00021741,2,"2024-06-28T13:10:38.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567824,1719580238899,"fUSD",-2975.20573208,0.00021747,2,"2024-06-28T13:10:38.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567825,1719580238909,"fUSD",-19999.99,0.00021757,2,"2024-06-28T13:10:38.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567826,1719580238919,"fUSD",-1000.0,0.00021782,2,"2024-06-28T13:10:38.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567827,1719580238929,"fUSD",-1487.60286604,0.0002179,2,"2024-06-28T13:10:38.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567828,1719580238940,"fUSD",-400.0,0.000218,7,"2024-06-28T13:10:38.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567829,1719580238951,"fUSD",-7438.0143302,0.00021805,2,"2024-06-28T13:10:38.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567830,1719580238961,"fUSD",-155.96,0.00021805,2,"2024-06-28T13:10:38.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567831,1719580238971,"fUSD",-77391.00886723,0.00021815,2,"2024-06-28T13:10:38.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567832,1719580241212,"fUSD",-22608.99113277,0.00021815,2,"2024-06-28T13:10:41.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567833,1719580241222,"fUSD",-1485.33680274,0.00021817,2,"2024-06-28T13:10:41.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567834,1719580241232,"fUSD",-340.90315464,0.00021817,2,"2024-06-28T13:10:41.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567835,1719580241243,"fUSD",-500.0,0.00021864,2,"2024-06-28T13:10:41.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567836,1719580241253,"fUSD",-1485.33680268,0.00021872,2,"2024-06-28T13:10:41.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567837,1719580241262,"fUSD",-205.77856841,0.00021872,2,"2024-06-28T13:10:41.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567838,1719580241271,"fUSD",-175.01349731,0.00021872,2,"2024-06-28T13:10:41.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567839,1719580241283,"fUSD",-400.0,0.000219,7,"2024-06-28T13:10:41.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567840,1719580241292,"fUSD",-155.0,0.000219,2,"2024-06-28T13:10:41.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567841,1719580241301,"fUSD",-257.0,0.000219,2,"2024-06-28T13:10:41.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567842,1719580241310,"fUSD",-1000.38627304,0.000219,2,"2024-06-28T13:10:41.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567843,1719580241319,"fUSD",-2000.0,0.000219,2,"2024-06-28T13:10:41.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567844,1719580241329,"fUSD",-258.0,0.000219,2,"2024-06-28T13:10:41.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567845,1719580241339,"fUSD",-7624.1516181,0.00021905,2,"2024-06-28T13:10:41.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567846,1719580241348,"fUSD",-646.3166548,0.00021905,2,"2024-06-28T13:10:41.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567847,1719580241357,"fUSD",-3070.5560127,0.00021905,2,"2024-06-28T13:10:41.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567848,1719580241366,"fUSD",-5442.0134983,0.00021905,2,"2024-06-28T13:10:41.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567849,1719580241376,"fUSD",-2000.0,0.0002191,2,"2024-06-28T13:10:41.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567850,1719580241385,"fUSD",-45000.0,0.00021915,2,"2024-06-28T13:10:41.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567851,1719580241394,"fUSD",-778.0,0.00021917,2,"2024-06-28T13:10:41.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567852,1719580241404,"fUSD",-1193.09516238,0.00021917,2,"2024-06-28T13:10:41.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567853,1719580241413,"fUSD",-8932.2061491,0.00021917,2,"2024-06-28T13:10:41.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567854,1719580241422,"fUSD",-623.30179214,0.00021917,2,"2024-06-28T13:10:41.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567855,1719580241431,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567856,1719580241441,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567857,1719580241451,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567858,1719580241460,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567859,1719580241469,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567860,1719580241478,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567861,1719580241488,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567862,1719580241500,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567863,1719580241509,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567864,1719580241519,"fUSD",-814.5,0.00021917,3,"2024-06-28T13:10:41.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567865,1719580241528,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567866,1719580241537,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567867,1719580241548,"fUSD",-419.73286376,0.00021917,3,"2024-06-28T13:10:41.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567868,1719580241559,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567869,1719580241569,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567870,1719580241578,"fUSD",-791.51,0.00021917,3,"2024-06-28T13:10:41.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567871,1719580241587,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567872,1719580241597,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567873,1719580241607,"fUSD",-804.72,0.00021917,3,"2024-06-28T13:10:41.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567874,1719580241617,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567875,1719580241628,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567876,1719580241637,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567877,1719580241647,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567878,1719580241657,"fUSD",-1123.44,0.00021917,3,"2024-06-28T13:10:41.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567879,1719580241667,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567880,1719580241676,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567881,1719580241686,"fUSD",-817.0,0.00021917,3,"2024-06-28T13:10:41.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567882,1719580241696,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567883,1719580241705,"fUSD",-1037.81,0.00021917,3,"2024-06-28T13:10:41.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567884,1719580241715,"fUSD",-837.47,0.00021917,3,"2024-06-28T13:10:41.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567885,1719580241726,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567886,1719580241736,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567887,1719580241752,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567888,1719580241761,"fUSD",-678.04,0.00021917,3,"2024-06-28T13:10:41.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567889,1719580241771,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567890,1719580241780,"fUSD",-1816.55,0.00021917,3,"2024-06-28T13:10:41.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567891,1719580241789,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567892,1719580241799,"fUSD",-637.88,0.00021917,3,"2024-06-28T13:10:41.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567893,1719580241808,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567894,1719580241818,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567895,1719580241827,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567896,1719580241836,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567897,1719580241845,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567898,1719580241855,"fUSD",-1002.45,0.00021917,3,"2024-06-28T13:10:41.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567899,1719580241866,"fUSD",-1087.12,0.00021917,3,"2024-06-28T13:10:41.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567900,1719580241875,"fUSD",-522.72414481,0.00021917,3,"2024-06-28T13:10:41.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567901,1719580241885,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567902,1719580241894,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567903,1719580241903,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567904,1719580241913,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567905,1719580241922,"fUSD",-1415.52,0.00021917,3,"2024-06-28T13:10:41.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567906,1719580241932,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567907,1719580241942,"fUSD",-589.38,0.00021917,3,"2024-06-28T13:10:41.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567908,1719580241952,"fUSD",-723.69,0.00021917,3,"2024-06-28T13:10:41.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567909,1719580241962,"fUSD",-979.5,0.00021917,3,"2024-06-28T13:10:41.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567910,1719580241972,"fUSD",-1240.44,0.00021917,3,"2024-06-28T13:10:41.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567911,1719580241983,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:41.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567912,1719580241995,"fUSD",-1373.09,0.00021917,3,"2024-06-28T13:10:41.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567913,1719580242004,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567914,1719580242013,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567915,1719580242027,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567916,1719580242036,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567917,1719580242045,"fUSD",-1649.92,0.00021917,3,"2024-06-28T13:10:42.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567918,1719580242054,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567919,1719580242063,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567920,1719580242072,"fUSD",-550.79,0.00021917,3,"2024-06-28T13:10:42.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567921,1719580242081,"fUSD",-1072.86,0.00021917,3,"2024-06-28T13:10:42.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567922,1719580242090,"fUSD",-624.95,0.00021917,3,"2024-06-28T13:10:42.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567923,1719580242099,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567924,1719580242110,"fUSD",-789.11,0.00021917,3,"2024-06-28T13:10:42.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567925,1719580242120,"fUSD",-612.13757692,0.00021917,3,"2024-06-28T13:10:42.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567926,1719580242129,"fUSD",-1418.61,0.00021917,3,"2024-06-28T13:10:42.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567927,1719580242139,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567928,1719580242148,"fUSD",-682.79,0.00021917,3,"2024-06-28T13:10:42.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567929,1719580242158,"fUSD",-923.18,0.00021917,3,"2024-06-28T13:10:42.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567930,1719580242167,"fUSD",-758.83,0.00021917,3,"2024-06-28T13:10:42.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567931,1719580242177,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567932,1719580242186,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567933,1719580242196,"fUSD",-1866.69,0.00021917,3,"2024-06-28T13:10:42.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567934,1719580242207,"fUSD",-2272.51,0.00021917,3,"2024-06-28T13:10:42.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567935,1719580242216,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567936,1719580242226,"fUSD",-1267.03,0.00021917,3,"2024-06-28T13:10:42.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567937,1719580242235,"fUSD",-526.78,0.00021917,3,"2024-06-28T13:10:42.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567938,1719580242247,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567939,1719580242256,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567940,1719580242266,"fUSD",-521.23,0.00021917,3,"2024-06-28T13:10:42.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567941,1719580242275,"fUSD",-838.66,0.00021917,3,"2024-06-28T13:10:42.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567942,1719580242285,"fUSD",-971.74,0.00021917,3,"2024-06-28T13:10:42.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567943,1719580242293,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567944,1719580242303,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567945,1719580242313,"fUSD",-565.14,0.00021917,3,"2024-06-28T13:10:42.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567946,1719580242322,"fUSD",-1276.92,0.00021917,3,"2024-06-28T13:10:42.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567947,1719580242332,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567948,1719580242341,"fUSD",-569.93,0.00021917,3,"2024-06-28T13:10:42.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567949,1719580242351,"fUSD",-719.93,0.00021917,3,"2024-06-28T13:10:42.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567950,1719580242360,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567951,1719580242370,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567952,1719580242379,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567953,1719580242389,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567954,1719580242398,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567955,1719580242407,"fUSD",-664.53,0.00021917,3,"2024-06-28T13:10:42.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567957,1719580242416,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567959,1719580242426,"fUSD",-1267.95,0.00021917,3,"2024-06-28T13:10:42.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567960,1719580242436,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567961,1719580242445,"fUSD",-590.04,0.00021917,3,"2024-06-28T13:10:42.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567962,1719580242454,"fUSD",-1929.78,0.00021917,3,"2024-06-28T13:10:42.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567963,1719580242464,"fUSD",-11008.13,0.00021917,3,"2024-06-28T13:10:42.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567964,1719580242473,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567965,1719580242483,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567967,1719580242493,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567969,1719580242502,"fUSD",-228.2413647,0.00021917,3,"2024-06-28T13:10:42.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567971,1719580242511,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567973,1719580242520,"fUSD",-681.91,0.00021917,3,"2024-06-28T13:10:42.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567975,1719580242530,"fUSD",-954.04,0.00021917,3,"2024-06-28T13:10:42.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567977,1719580242539,"fUSD",-1579.78,0.00021917,3,"2024-06-28T13:10:42.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567979,1719580242549,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567981,1719580242558,"fUSD",-723.34,0.00021917,3,"2024-06-28T13:10:42.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567983,1719580242568,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567985,1719580242577,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567987,1719580242586,"fUSD",-1275.24,0.00021917,3,"2024-06-28T13:10:42.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567990,1719580242597,"fUSD",-1298.3,0.00021917,3,"2024-06-28T13:10:42.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567992,1719580242606,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567994,1719580242615,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567996,1719580242625,"fUSD",-977.13,0.00021917,3,"2024-06-28T13:10:42.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567998,1719580242635,"fUSD",-1371.63,0.00021917,3,"2024-06-28T13:10:42.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568001,1719580242644,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568003,1719580242653,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568004,1719580242663,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568006,1719580242672,"fUSD",-746.74,0.00021917,3,"2024-06-28T13:10:42.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568008,1719580242681,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568010,1719580242690,"fUSD",-2011.63,0.00021917,3,"2024-06-28T13:10:42.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568011,1719580242699,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568013,1719580242708,"fUSD",-1275.38,0.00021917,3,"2024-06-28T13:10:42.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568014,1719580242717,"fUSD",-1467.46,0.00021917,3,"2024-06-28T13:10:42.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568015,1719580242728,"fUSD",-1579.81,0.00021917,3,"2024-06-28T13:10:42.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568016,1719580242737,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568017,1719580242747,"fUSD",-908.83,0.00021917,3,"2024-06-28T13:10:42.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568019,1719580242756,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568020,1719580242764,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568021,1719580242773,"fUSD",-561.48,0.00021917,3,"2024-06-28T13:10:42.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568022,1719580242783,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568023,1719580242792,"fUSD",-1496.53,0.00021917,3,"2024-06-28T13:10:42.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568024,1719580242801,"fUSD",-1681.91,0.00021917,3,"2024-06-28T13:10:42.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568025,1719580242810,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568026,1719580242819,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568027,1719580242828,"fUSD",-1417.12,0.00021917,3,"2024-06-28T13:10:42.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568028,1719580242837,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568029,1719580242846,"fUSD",-565.15,0.00021917,3,"2024-06-28T13:10:42.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568030,1719580242856,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568031,1719580242865,"fUSD",-981.13,0.00021917,3,"2024-06-28T13:10:42.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568032,1719580242875,"fUSD",-1132.33,0.00021917,3,"2024-06-28T13:10:42.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568033,1719580242884,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568034,1719580242893,"fUSD",-897.47,0.00021917,3,"2024-06-28T13:10:42.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568035,1719580242903,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568036,1719580242913,"fUSD",-4076.25,0.00021917,3,"2024-06-28T13:10:42.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568037,1719580242923,"fUSD",-546.03,0.00021917,3,"2024-06-28T13:10:42.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568038,1719580242932,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568039,1719580242941,"fUSD",-1007.1,0.00021917,3,"2024-06-28T13:10:42.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568040,1719580242950,"fUSD",-1094.02,0.00021917,3,"2024-06-28T13:10:42.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568041,1719580242959,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568042,1719580242968,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568043,1719580242978,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568044,1719580242986,"fUSD",-773.03,0.00021917,3,"2024-06-28T13:10:42.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568045,1719580242996,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:42.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568046,1719580243005,"fUSD",-572.46,0.00021917,3,"2024-06-28T13:10:43.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568047,1719580243014,"fUSD",-624.27,0.00021917,3,"2024-06-28T13:10:43.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568048,1719580243027,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568049,1719580243037,"fUSD",-988.11,0.00021917,3,"2024-06-28T13:10:43.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568050,1719580243047,"fUSD",-279.86045666,0.00021917,3,"2024-06-28T13:10:43.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568051,1719580243056,"fUSD",-817.72,0.00021917,3,"2024-06-28T13:10:43.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568052,1719580243067,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568053,1719580243076,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568054,1719580243085,"fUSD",-1151.36,0.00021917,3,"2024-06-28T13:10:43.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568055,1719580243094,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568056,1719580243104,"fUSD",-502.09,0.00021917,3,"2024-06-28T13:10:43.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568057,1719580243116,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568058,1719580243125,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568059,1719580243134,"fUSD",-1338.46,0.00021917,3,"2024-06-28T13:10:43.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568060,1719580243145,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568061,1719580243155,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568062,1719580243165,"fUSD",-1182.36,0.00021917,3,"2024-06-28T13:10:43.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568063,1719580243175,"fUSD",-910.08,0.00021917,3,"2024-06-28T13:10:43.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568064,1719580243185,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568065,1719580243196,"fUSD",-628.21,0.00021917,3,"2024-06-28T13:10:43.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568066,1719580243206,"fUSD",-1742.13,0.00021917,3,"2024-06-28T13:10:43.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568067,1719580243216,"fUSD",-669.32,0.00021917,3,"2024-06-28T13:10:43.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568068,1719580243225,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568069,1719580243234,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568070,1719580243245,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568071,1719580243254,"fUSD",-1356.46,0.00021917,3,"2024-06-28T13:10:43.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568072,1719580243263,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568073,1719580243273,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568074,1719580243282,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568075,1719580243291,"fUSD",-763.32,0.00021917,3,"2024-06-28T13:10:43.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568076,1719580243301,"fUSD",-1093.98,0.00021917,3,"2024-06-28T13:10:43.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568077,1719580243310,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568078,1719580243319,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568079,1719580243328,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568080,1719580243337,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568081,1719580243347,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568082,1719580243356,"fUSD",-1035.61,0.00021917,3,"2024-06-28T13:10:43.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568083,1719580243365,"fUSD",-759.39,0.00021917,3,"2024-06-28T13:10:43.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568085,1719580243374,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568087,1719580243383,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568088,1719580243393,"fUSD",-1161.23,0.00021917,3,"2024-06-28T13:10:43.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568089,1719580243402,"fUSD",-680.86,0.00021917,3,"2024-06-28T13:10:43.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568090,1719580243411,"fUSD",-1278.34,0.00021917,3,"2024-06-28T13:10:43.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568092,1719580243421,"fUSD",-1435.55,0.00021917,3,"2024-06-28T13:10:43.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568094,1719580243430,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568096,1719580243439,"fUSD",-1074.81,0.00021917,3,"2024-06-28T13:10:43.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568097,1719580243448,"fUSD",-668.91,0.00021917,3,"2024-06-28T13:10:43.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568098,1719580243458,"fUSD",-913.07,0.00021917,3,"2024-06-28T13:10:43.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568099,1719580243467,"fUSD",-1143.98,0.00021917,3,"2024-06-28T13:10:43.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568100,1719580243477,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568101,1719580243486,"fUSD",-1506.1,0.00021917,3,"2024-06-28T13:10:43.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568102,1719580243496,"fUSD",-1291.82,0.00021917,3,"2024-06-28T13:10:43.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568103,1719580243505,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568104,1719580243514,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568105,1719580243523,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568106,1719580243532,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568107,1719580243541,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568108,1719580243550,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568109,1719580243559,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568110,1719580243568,"fUSD",-1144.34,0.00021917,3,"2024-06-28T13:10:43.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568111,1719580243578,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568112,1719580243587,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568113,1719580243597,"fUSD",-843.85,0.00021917,3,"2024-06-28T13:10:43.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568114,1719580243606,"fUSD",-536.35,0.00021917,3,"2024-06-28T13:10:43.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568115,1719580243616,"fUSD",-1194.79,0.00021917,3,"2024-06-28T13:10:43.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568116,1719580243626,"fUSD",-1299.87,0.00021917,3,"2024-06-28T13:10:43.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568117,1719580243635,"fUSD",-519.71,0.00021917,3,"2024-06-28T13:10:43.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568118,1719580243645,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568119,1719580243655,"fUSD",-631.67,0.00021917,3,"2024-06-28T13:10:43.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568120,1719580243664,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568121,1719580243674,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568122,1719580243683,"fUSD",-979.91,0.00021917,3,"2024-06-28T13:10:43.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568123,1719580243693,"fUSD",-586.73,0.00021917,3,"2024-06-28T13:10:43.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568124,1719580243703,"fUSD",-151.95808178,0.00021917,3,"2024-06-28T13:10:43.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568125,1719580243714,"fUSD",-1246.01,0.00021917,3,"2024-06-28T13:10:43.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568126,1719580243725,"fUSD",-393.91529688,0.00021917,3,"2024-06-28T13:10:43.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568127,1719580243735,"fUSD",-984.47,0.00021917,3,"2024-06-28T13:10:43.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568128,1719580243745,"fUSD",-729.46,0.00021917,3,"2024-06-28T13:10:43.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568129,1719580243754,"fUSD",-850.48,0.00021917,3,"2024-06-28T13:10:43.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568130,1719580243763,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568131,1719580243772,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568132,1719580243781,"fUSD",-691.15,0.00021917,3,"2024-06-28T13:10:43.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568133,1719580243791,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568134,1719580243800,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568135,1719580243809,"fUSD",-3480.77,0.00021917,3,"2024-06-28T13:10:43.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568136,1719580243818,"fUSD",-1241.9,0.00021917,3,"2024-06-28T13:10:43.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568137,1719580243827,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568138,1719580243836,"fUSD",-1496.2,0.00021917,3,"2024-06-28T13:10:43.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568139,1719580243845,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568140,1719580243854,"fUSD",-1132.6,0.00021917,3,"2024-06-28T13:10:43.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568141,1719580243863,"fUSD",-1468.23,0.00021917,3,"2024-06-28T13:10:43.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568142,1719580243872,"fUSD",-635.93069162,0.00021917,3,"2024-06-28T13:10:43.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568143,1719580243882,"fUSD",-1044.53,0.00021917,3,"2024-06-28T13:10:43.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568144,1719580243891,"fUSD",-743.19,0.00021917,3,"2024-06-28T13:10:43.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568145,1719580243900,"fUSD",-548.63,0.00021917,3,"2024-06-28T13:10:43.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568146,1719580243909,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568147,1719580243918,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568148,1719580243927,"fUSD",-1223.72,0.00021917,3,"2024-06-28T13:10:43.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568149,1719580243936,"fUSD",-1362.61,0.00021917,3,"2024-06-28T13:10:43.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568150,1719580243945,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568151,1719580243954,"fUSD",-672.01,0.00021917,3,"2024-06-28T13:10:43.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568152,1719580243963,"fUSD",-554.03127324,0.00021917,3,"2024-06-28T13:10:43.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568153,1719580243972,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568154,1719580243981,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568155,1719580243990,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:43.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568156,1719580244001,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568157,1719580244010,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568158,1719580244020,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568159,1719580244029,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568160,1719580244042,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568161,1719580244052,"fUSD",-3259.21,0.00021917,3,"2024-06-28T13:10:44.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568162,1719580244061,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568163,1719580244071,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568164,1719580244082,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568165,1719580244091,"fUSD",-930.67,0.00021917,3,"2024-06-28T13:10:44.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568166,1719580244101,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568167,1719580244111,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568168,1719580244123,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568169,1719580244133,"fUSD",-572.77,0.00021917,3,"2024-06-28T13:10:44.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568170,1719580244143,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568171,1719580244153,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568172,1719580244163,"fUSD",-1324.9,0.00021917,3,"2024-06-28T13:10:44.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568173,1719580244172,"fUSD",-2000.91,0.00021917,3,"2024-06-28T13:10:44.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568174,1719580244181,"fUSD",-695.29,0.00021917,3,"2024-06-28T13:10:44.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568175,1719580244190,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568176,1719580244200,"fUSD",-938.73,0.00021917,3,"2024-06-28T13:10:44.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568177,1719580244209,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568178,1719580244219,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568179,1719580244228,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568180,1719580244237,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568181,1719580244248,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568182,1719580244258,"fUSD",-502.60486628,0.00021917,3,"2024-06-28T13:10:44.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568183,1719580244267,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568184,1719580244280,"fUSD",-200.0,0.00021917,7,"2024-06-28T13:10:44.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568185,1719580244290,"fUSD",-711.72,0.00021917,3,"2024-06-28T13:10:44.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568186,1719580244300,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568187,1719580244309,"fUSD",-1248.05,0.00021917,3,"2024-06-28T13:10:44.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568188,1719580244318,"fUSD",-628.23693343,0.00021917,3,"2024-06-28T13:10:44.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568189,1719580244328,"fUSD",-1297.88,0.00021917,3,"2024-06-28T13:10:44.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568190,1719580244337,"fUSD",-733.52,0.00021917,3,"2024-06-28T13:10:44.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568191,1719580244346,"fUSD",-453.01513656,0.00021917,2,"2024-06-28T13:10:44.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568192,1719580244355,"fUSD",-666.85,0.00021917,3,"2024-06-28T13:10:44.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568193,1719580244365,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568194,1719580244375,"fUSD",-937.58,0.00021917,3,"2024-06-28T13:10:44.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568195,1719580244385,"fUSD",-962.43,0.00021917,3,"2024-06-28T13:10:44.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568196,1719580244394,"fUSD",-810.32,0.00021917,3,"2024-06-28T13:10:44.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568197,1719580244404,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568198,1719580244413,"fUSD",-200.0,0.00021917,3,"2024-06-28T13:10:44.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568199,1719580244423,"fUSD",-1008.85,0.00021917,3,"2024-06-28T13:10:44.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568200,1719580244432,"fUSD",-1421.84,0.00021917,3,"2024-06-28T13:10:44.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568201,1719580244441,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568202,1719580244450,"fUSD",-1094.66,0.00021917,3,"2024-06-28T13:10:44.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568203,1719580244459,"fUSD",-1750.48,0.00021917,3,"2024-06-28T13:10:44.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568204,1719580244469,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568205,1719580244479,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568206,1719580244488,"fUSD",-1376.2,0.00021917,3,"2024-06-28T13:10:44.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568207,1719580244502,"fUSD",-296.65324434,0.00021917,3,"2024-06-28T13:10:44.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568208,1719580244511,"fUSD",-766.19,0.00021917,3,"2024-06-28T13:10:44.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568209,1719580244520,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568210,1719580244529,"fUSD",-11000.62,0.00021917,3,"2024-06-28T13:10:44.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568211,1719580244539,"fUSD",-1499.66,0.00021917,3,"2024-06-28T13:10:44.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568212,1719580244548,"fUSD",-1417.25,0.00021917,3,"2024-06-28T13:10:44.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568213,1719580244557,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568214,1719580244567,"fUSD",-570.24,0.00021917,3,"2024-06-28T13:10:44.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568215,1719580244576,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568216,1719580244585,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568217,1719580244596,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568218,1719580244605,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568219,1719580244615,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568220,1719580244625,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568221,1719580244634,"fUSD",-1058.26,0.00021917,3,"2024-06-28T13:10:44.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568222,1719580244643,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568223,1719580244653,"fUSD",-933.52,0.00021917,3,"2024-06-28T13:10:44.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568224,1719580244662,"fUSD",-1383.09,0.00021917,3,"2024-06-28T13:10:44.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568225,1719580244672,"fUSD",-1209.26,0.00021917,3,"2024-06-28T13:10:44.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568226,1719580244682,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568227,1719580244691,"fUSD",-6013.46,0.00021917,3,"2024-06-28T13:10:44.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568228,1719580244701,"fUSD",-2068.87,0.00021917,3,"2024-06-28T13:10:44.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568229,1719580244710,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568230,1719580244720,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568231,1719580244730,"fUSD",-620.4,0.00021917,3,"2024-06-28T13:10:44.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568232,1719580244739,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568233,1719580244750,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568234,1719580244759,"fUSD",-6273.91,0.00021917,3,"2024-06-28T13:10:44.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568235,1719580244769,"fUSD",-1427.36,0.00021917,3,"2024-06-28T13:10:44.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568236,1719580244778,"fUSD",-780.78,0.00021917,3,"2024-06-28T13:10:44.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568237,1719580244788,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:44.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568238,1719580244798,"fUSD",-1195.08,0.00021917,3,"2024-06-28T13:10:44.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568239,1719580245110,"fUSD",-771.81,0.00021917,3,"2024-06-28T13:10:45.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568240,1719580245121,"fUSD",-584.09,0.00021917,3,"2024-06-28T13:10:45.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568241,1719580245131,"fUSD",-329.30634031,0.00021917,3,"2024-06-28T13:10:45.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568242,1719580245141,"fUSD",-1211.81,0.00021917,3,"2024-06-28T13:10:45.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568243,1719580245150,"fUSD",-1388.81,0.00021917,3,"2024-06-28T13:10:45.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568244,1719580245160,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568245,1719580245170,"fUSD",-603.42,0.00021917,3,"2024-06-28T13:10:45.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568246,1719580245179,"fUSD",-719.32,0.00021917,3,"2024-06-28T13:10:45.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568247,1719580245189,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568248,1719580245199,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568249,1719580245208,"fUSD",-3175.51,0.00021917,3,"2024-06-28T13:10:45.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568250,1719580245218,"fUSD",-675.32,0.00021917,3,"2024-06-28T13:10:45.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568251,1719580245227,"fUSD",-802.56,0.00021917,3,"2024-06-28T13:10:45.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568252,1719580245237,"fUSD",-759.65,0.00021917,3,"2024-06-28T13:10:45.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568253,1719580245246,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568254,1719580245257,"fUSD",-1223.12,0.00021917,3,"2024-06-28T13:10:45.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568255,1719580245268,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568256,1719580245277,"fUSD",-1292.59,0.00021917,3,"2024-06-28T13:10:45.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568257,1719580245289,"fUSD",-1200.5,0.00021917,3,"2024-06-28T13:10:45.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568258,1719580245298,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568259,1719580245308,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568260,1719580245318,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568261,1719580245327,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568262,1719580245337,"fUSD",-787.36,0.00021917,3,"2024-06-28T13:10:45.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568263,1719580245347,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568264,1719580245356,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568265,1719580245366,"fUSD",-2261.49,0.00021917,3,"2024-06-28T13:10:45.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568266,1719580245376,"fUSD",-665.64,0.00021917,3,"2024-06-28T13:10:45.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568267,1719580245385,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568268,1719580245395,"fUSD",-667.41,0.00021917,3,"2024-06-28T13:10:45.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568269,1719580245404,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568270,1719580245414,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568271,1719580245423,"fUSD",-711.29,0.00021917,3,"2024-06-28T13:10:45.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568272,1719580245433,"fUSD",-589.89,0.00021917,3,"2024-06-28T13:10:45.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568273,1719580245443,"fUSD",-1258.81,0.00021917,3,"2024-06-28T13:10:45.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568274,1719580245453,"fUSD",-1241.94,0.00021917,3,"2024-06-28T13:10:45.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568275,1719580245465,"fUSD",-578.25,0.00021917,3,"2024-06-28T13:10:45.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568276,1719580245475,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568277,1719580245485,"fUSD",-500.0,0.00021917,2,"2024-06-28T13:10:45.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568278,1719580245494,"fUSD",-1625.89,0.00021917,3,"2024-06-28T13:10:45.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568279,1719580245506,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568280,1719580245515,"fUSD",-1953.63,0.00021917,3,"2024-06-28T13:10:45.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568281,1719580245525,"fUSD",-754.98,0.00021917,3,"2024-06-28T13:10:45.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568282,1719580245534,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568283,1719580245543,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568284,1719580245553,"fUSD",-226.89681074,0.00021917,3,"2024-06-28T13:10:45.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568285,1719580245563,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568286,1719580245573,"fUSD",-1177.6,0.00021917,3,"2024-06-28T13:10:45.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568287,1719580245583,"fUSD",-1247.3,0.00021917,3,"2024-06-28T13:10:45.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568288,1719580245593,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568289,1719580245603,"fUSD",-1570.45,0.00021917,3,"2024-06-28T13:10:45.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568290,1719580245614,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568291,1719580245624,"fUSD",-1092.42,0.00021917,3,"2024-06-28T13:10:45.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568292,1719580245633,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568293,1719580245643,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568294,1719580245653,"fUSD",-535.75030275,0.00021917,3,"2024-06-28T13:10:45.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568295,1719580245662,"fUSD",-1018.57,0.00021917,3,"2024-06-28T13:10:45.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568296,1719580245672,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568297,1719580245681,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568298,1719580245692,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568299,1719580245702,"fUSD",-404.46754111,0.00021917,3,"2024-06-28T13:10:45.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568300,1719580245712,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568301,1719580245722,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568302,1719580245731,"fUSD",-1350.82,0.00021917,3,"2024-06-28T13:10:45.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568303,1719580245741,"fUSD",-985.8,0.00021917,3,"2024-06-28T13:10:45.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568304,1719580245752,"fUSD",-6775.69,0.00021917,3,"2024-06-28T13:10:45.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568305,1719580245762,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568306,1719580245772,"fUSD",-2186.3,0.00021917,3,"2024-06-28T13:10:45.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568307,1719580245781,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568308,1719580245791,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568309,1719580245802,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568310,1719580245812,"fUSD",-2026.05,0.00021917,3,"2024-06-28T13:10:45.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568311,1719580245823,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568312,1719580245833,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568313,1719580245843,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568314,1719580245852,"fUSD",-763.33,0.00021917,3,"2024-06-28T13:10:45.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568315,1719580245862,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568316,1719580245871,"fUSD",-7180.32,0.00021917,3,"2024-06-28T13:10:45.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568317,1719580245882,"fUSD",-673.81,0.00021917,3,"2024-06-28T13:10:45.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568318,1719580245892,"fUSD",-1420.61,0.00021917,3,"2024-06-28T13:10:45.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568319,1719580245902,"fUSD",-2333.0,0.00021917,3,"2024-06-28T13:10:45.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568320,1719580245911,"fUSD",-835.89,0.00021917,3,"2024-06-28T13:10:45.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568321,1719580245921,"fUSD",-1236.19,0.00021917,3,"2024-06-28T13:10:45.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568322,1719580245931,"fUSD",-186.39114813,0.00021917,3,"2024-06-28T13:10:45.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568323,1719580245940,"fUSD",-2371.07,0.00021917,3,"2024-06-28T13:10:45.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568324,1719580245950,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568325,1719580245960,"fUSD",-1009.18,0.00021917,3,"2024-06-28T13:10:45.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568326,1719580245970,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568327,1719580245979,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568328,1719580245988,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:45.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568329,1719580245998,"fUSD",-720.96,0.00021917,3,"2024-06-28T13:10:45.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568330,1719580246008,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568331,1719580246017,"fUSD",-325.55541318,0.00021917,3,"2024-06-28T13:10:46.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568332,1719580246030,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568333,1719580246040,"fUSD",-1268.43,0.00021917,3,"2024-06-28T13:10:46.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568334,1719580246049,"fUSD",-537.39,0.00021917,3,"2024-06-28T13:10:46.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568335,1719580246059,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568336,1719580246070,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568337,1719580246080,"fUSD",-961.04,0.00021917,3,"2024-06-28T13:10:46.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568338,1719580246089,"fUSD",-782.69,0.00021917,3,"2024-06-28T13:10:46.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568339,1719580246098,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568340,1719580246108,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568341,1719580246120,"fUSD",-897.45,0.00021917,3,"2024-06-28T13:10:46.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568342,1719580246130,"fUSD",-1312.47,0.00021917,3,"2024-06-28T13:10:46.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568343,1719580246140,"fUSD",-1240.9,0.00021917,3,"2024-06-28T13:10:46.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568344,1719580246149,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568345,1719580246159,"fUSD",-1157.69,0.00021917,3,"2024-06-28T13:10:46.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568346,1719580246169,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568347,1719580246178,"fUSD",-6695.05,0.00021917,3,"2024-06-28T13:10:46.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568348,1719580246188,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568349,1719580246199,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568350,1719580246209,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:46.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568351,1719580246219,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568352,1719580246230,"fUSD",-1431.81,0.00021917,3,"2024-06-28T13:10:46.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568353,1719580246240,"fUSD",-1225.35,0.00021917,3,"2024-06-28T13:10:46.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568354,1719580246252,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568355,1719580246262,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568356,1719580246272,"fUSD",-561.64,0.00021917,3,"2024-06-28T13:10:46.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568357,1719580246281,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568358,1719580246291,"fUSD",-1050.11,0.00021917,3,"2024-06-28T13:10:46.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568359,1719580246301,"fUSD",-1200.19,0.00021917,3,"2024-06-28T13:10:46.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568360,1719580246310,"fUSD",-539.85,0.00021917,3,"2024-06-28T13:10:46.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568361,1719580246320,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568362,1719580246329,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568363,1719580246339,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568364,1719580246349,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568365,1719580246359,"fUSD",-1557.93,0.00021917,3,"2024-06-28T13:10:46.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568366,1719580246368,"fUSD",-1912.82,0.00021917,3,"2024-06-28T13:10:46.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568367,1719580246378,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568368,1719580246387,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568369,1719580246397,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568370,1719580246406,"fUSD",-686.38,0.00021917,3,"2024-06-28T13:10:46.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568371,1719580246415,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568372,1719580246425,"fUSD",-1026.41,0.00021917,3,"2024-06-28T13:10:46.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568373,1719580246435,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568374,1719580246444,"fUSD",-879.77,0.00021917,3,"2024-06-28T13:10:46.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568375,1719580246454,"fUSD",-2700.84,0.00021917,3,"2024-06-28T13:10:46.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568376,1719580246463,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568377,1719580246473,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568378,1719580246482,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568379,1719580246492,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568380,1719580246503,"fUSD",-869.95,0.00021917,3,"2024-06-28T13:10:46.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568383,1719580246512,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568386,1719580246521,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568388,1719580246531,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568390,1719580246540,"fUSD",-1199.12,0.00021917,3,"2024-06-28T13:10:46.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568392,1719580246550,"fUSD",-1837.86,0.00021917,3,"2024-06-28T13:10:46.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568394,1719580246559,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568396,1719580246568,"fUSD",-894.46,0.00021917,3,"2024-06-28T13:10:46.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568397,1719580246578,"fUSD",-2333.08,0.00021917,3,"2024-06-28T13:10:46.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568398,1719580246587,"fUSD",-8521.42,0.00021917,3,"2024-06-28T13:10:46.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568399,1719580246597,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568400,1719580246607,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568401,1719580246617,"fUSD",-1245.38,0.00021917,3,"2024-06-28T13:10:46.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568402,1719580246628,"fUSD",-1942.97,0.00021917,3,"2024-06-28T13:10:46.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568403,1719580246638,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568404,1719580246648,"fUSD",-1135.97,0.00021917,3,"2024-06-28T13:10:46.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568405,1719580246658,"fUSD",-1041.98,0.00021917,3,"2024-06-28T13:10:46.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568406,1719580246668,"fUSD",-3839.5,0.00021917,3,"2024-06-28T13:10:46.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568407,1719580246678,"fUSD",-782.26,0.00021917,3,"2024-06-28T13:10:46.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568408,1719580246688,"fUSD",-644.87,0.00021917,3,"2024-06-28T13:10:46.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568409,1719580246698,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568410,1719580246708,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568411,1719580246719,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:46.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568412,1719580246729,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568413,1719580246738,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:46.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568414,1719580246748,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:46.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568415,1719580246758,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568416,1719580246769,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:46.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568417,1719580246779,"fUSD",-250.118792,0.00021917,2,"2024-06-28T13:10:46.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568418,1719580246788,"fUSD",-1365.08,0.00021917,3,"2024-06-28T13:10:46.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568419,1719580246798,"fUSD",-589.93,0.00021917,3,"2024-06-28T13:10:46.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568420,1719580246809,"fUSD",-1860.78,0.00021917,3,"2024-06-28T13:10:46.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568421,1719580246819,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568422,1719580246831,"fUSD",-612.08601322,0.00021917,3,"2024-06-28T13:10:46.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568423,1719580246844,"fUSD",-569.65,0.00021917,3,"2024-06-28T13:10:46.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568424,1719580246854,"fUSD",-580.83,0.00021917,3,"2024-06-28T13:10:46.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568425,1719580246864,"fUSD",-4768.32,0.00021917,3,"2024-06-28T13:10:46.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568426,1719580246874,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568427,1719580246885,"fUSD",-1639.62,0.00021917,3,"2024-06-28T13:10:46.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568428,1719580246895,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568429,1719580246905,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568430,1719580246914,"fUSD",-1256.47,0.00021917,3,"2024-06-28T13:10:46.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568431,1719580246924,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568432,1719580246934,"fUSD",-1616.01,0.00021917,3,"2024-06-28T13:10:46.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568433,1719580246943,"fUSD",-1549.08,0.00021917,3,"2024-06-28T13:10:46.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568434,1719580246953,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568435,1719580246962,"fUSD",-770.54,0.00021917,3,"2024-06-28T13:10:46.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568436,1719580246972,"fUSD",-2386.79,0.00021917,3,"2024-06-28T13:10:46.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568437,1719580246982,"fUSD",-902.0,0.00021917,3,"2024-06-28T13:10:46.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568438,1719580246992,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:46.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568439,1719580247003,"fUSD",-553.8,0.00021917,3,"2024-06-28T13:10:47.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568440,1719580247013,"fUSD",-637.45,0.00021917,3,"2024-06-28T13:10:47.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568441,1719580247024,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568442,1719580247034,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568443,1719580247047,"fUSD",-2697.51,0.00021917,3,"2024-06-28T13:10:47.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568444,1719580247058,"fUSD",-1760.97,0.00021917,3,"2024-06-28T13:10:47.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568445,1719580247068,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568446,1719580247079,"fUSD",-820.41,0.00021917,3,"2024-06-28T13:10:47.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568447,1719580247089,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568448,1719580247098,"fUSD",-1394.15,0.00021917,3,"2024-06-28T13:10:47.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568449,1719580247108,"fUSD",-5716.65,0.00021917,3,"2024-06-28T13:10:47.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568450,1719580247121,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568451,1719580247132,"fUSD",-582.46,0.00021917,3,"2024-06-28T13:10:47.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568452,1719580247142,"fUSD",-632.7,0.00021917,3,"2024-06-28T13:10:47.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568453,1719580247152,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568454,1719580247162,"fUSD",-1667.1,0.00021917,3,"2024-06-28T13:10:47.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568455,1719580247171,"fUSD",-2249.97,0.00021917,3,"2024-06-28T13:10:47.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568456,1719580247181,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568457,1719580247191,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568458,1719580247201,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568459,1719580247212,"fUSD",-1029.87,0.00021917,3,"2024-06-28T13:10:47.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568460,1719580247222,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568461,1719580247232,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568462,1719580247242,"fUSD",-1162.55,0.00021917,3,"2024-06-28T13:10:47.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568463,1719580247253,"fUSD",-2205.11,0.00021917,3,"2024-06-28T13:10:47.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568464,1719580247263,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568465,1719580247272,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:47.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568466,1719580247282,"fUSD",-74.16183423,0.00021917,3,"2024-06-28T13:10:47.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568467,1719580248323,"fUSD",-282.99193758,0.00021917,3,"2024-06-28T13:10:48.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568468,1719580249298,"fUSD",-1154.46598924,0.00017252,2,"2024-06-28T13:10:49.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568469,1719580249308,"fUSD",-1603.87622819,0.00021917,3,"2024-06-28T13:10:49.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568470,1719580249318,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568471,1719580249327,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568472,1719580249337,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568473,1719580249347,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568474,1719580249356,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568475,1719580249366,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568476,1719580249376,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568477,1719580249386,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568478,1719580249395,"fUSD",-1032.59,0.00021917,3,"2024-06-28T13:10:49.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568479,1719580249406,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568480,1719580249416,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568481,1719580249429,"fUSD",-1103.58,0.00021917,3,"2024-06-28T13:10:49.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568482,1719580249438,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568483,1719580249448,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568484,1719580249457,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568485,1719580249467,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568486,1719580249476,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568487,1719580249486,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568488,1719580249496,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568489,1719580249506,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568490,1719580249516,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568491,1719580249525,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568492,1719580249534,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568493,1719580249544,"fUSD",-1073.58,0.00021917,3,"2024-06-28T13:10:49.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568494,1719580249553,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568495,1719580249563,"fUSD",-515.39,0.00021917,3,"2024-06-28T13:10:49.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568496,1719580249572,"fUSD",-607.16596986,0.00021917,3,"2024-06-28T13:10:49.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568497,1719580249582,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568498,1719580249593,"fUSD",-1632.93,0.00021917,3,"2024-06-28T13:10:49.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568499,1719580249602,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568500,1719580249612,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568501,1719580249624,"fUSD",-1463.59,0.00021917,3,"2024-06-28T13:10:49.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568502,1719580249634,"fUSD",-706.24,0.00021917,3,"2024-06-28T13:10:49.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568503,1719580249643,"fUSD",-776.61,0.00021917,3,"2024-06-28T13:10:49.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568504,1719580249652,"fUSD",-3950.64,0.00021917,3,"2024-06-28T13:10:49.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568505,1719580249661,"fUSD",-502.12,0.00021917,3,"2024-06-28T13:10:49.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568506,1719580249671,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568507,1719580249680,"fUSD",-2593.43,0.00021917,3,"2024-06-28T13:10:49.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568508,1719580249689,"fUSD",-501.77133583,0.00021917,3,"2024-06-28T13:10:49.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568509,1719580249699,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568510,1719580249709,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568511,1719580249718,"fUSD",-614.82486348,0.00021917,3,"2024-06-28T13:10:49.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568512,1719580249728,"fUSD",-645.19,0.00021917,3,"2024-06-28T13:10:49.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568513,1719580249737,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568514,1719580249747,"fUSD",-1037.9,0.00021917,3,"2024-06-28T13:10:49.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568515,1719580249758,"fUSD",-827.72,0.00021917,3,"2024-06-28T13:10:49.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568516,1719580249767,"fUSD",-701.13,0.00021917,3,"2024-06-28T13:10:49.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568517,1719580249777,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568518,1719580249787,"fUSD",-2811.62,0.00021917,3,"2024-06-28T13:10:49.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568519,1719580249796,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568520,1719580249805,"fUSD",-2745.73,0.00021917,3,"2024-06-28T13:10:49.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568521,1719580249814,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568522,1719580249823,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568523,1719580249833,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568524,1719580249842,"fUSD",-856.96,0.00021917,3,"2024-06-28T13:10:49.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568525,1719580249851,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568526,1719580249860,"fUSD",-885.95,0.00021917,3,"2024-06-28T13:10:49.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568527,1719580249869,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568528,1719580249878,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568529,1719580249888,"fUSD",-636.31,0.00021917,3,"2024-06-28T13:10:49.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568530,1719580249897,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568531,1719580249907,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568532,1719580249916,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568533,1719580249925,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:49.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568534,1719580249934,"fUSD",-816.37,0.00021917,3,"2024-06-28T13:10:49.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568535,1719580249943,"fUSD",-1343.82,0.00021917,3,"2024-06-28T13:10:49.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568536,1719580249955,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568537,1719580249964,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568538,1719580249973,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568539,1719580249982,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568540,1719580249992,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:49.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568541,1719580250001,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:50.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568542,1719580250013,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568543,1719580250022,"fUSD",-657.92,0.00021917,3,"2024-06-28T13:10:50.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568544,1719580250033,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:50.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568545,1719580250047,"fUSD",-561.9,0.00021917,3,"2024-06-28T13:10:50.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568546,1719580250057,"fUSD",-1521.7,0.00021917,3,"2024-06-28T13:10:50.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568547,1719580250066,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568548,1719580250075,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568549,1719580250084,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568550,1719580250093,"fUSD",-1718.97,0.00021917,3,"2024-06-28T13:10:50.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568551,1719580250103,"fUSD",-992.45,0.00021917,3,"2024-06-28T13:10:50.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568552,1719580250112,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:50.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568553,1719580250123,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:50.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568554,1719580250134,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:50.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568555,1719580250143,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:10:50.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568556,1719580250152,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568557,1719580250161,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568558,1719580250171,"fUSD",-1457.54,0.00021917,3,"2024-06-28T13:10:50.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568559,1719580250180,"fUSD",-787.38,0.00021917,3,"2024-06-28T13:10:50.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568560,1719580250189,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568561,1719580250198,"fUSD",-2570.38,0.00021917,3,"2024-06-28T13:10:50.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568562,1719580250208,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568563,1719580250217,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568564,1719580250227,"fUSD",-568.16,0.00021917,3,"2024-06-28T13:10:50.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568565,1719580250235,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568566,1719580250246,"fUSD",-1066.11,0.00021917,3,"2024-06-28T13:10:50.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568567,1719580250256,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568568,1719580250265,"fUSD",-848.61,0.00021917,3,"2024-06-28T13:10:50.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568569,1719580250274,"fUSD",-1284.92,0.00021917,3,"2024-06-28T13:10:50.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568570,1719580250282,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568571,1719580250291,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568572,1719580250301,"fUSD",-955.11,0.00021917,3,"2024-06-28T13:10:50.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568573,1719580250310,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568574,1719580250320,"fUSD",-4178.8,0.00021917,3,"2024-06-28T13:10:50.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568575,1719580250329,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568576,1719580250339,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568577,1719580250348,"fUSD",-1916.94,0.00021917,3,"2024-06-28T13:10:50.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568578,1719580250357,"fUSD",-548.37,0.00021917,3,"2024-06-28T13:10:50.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568579,1719580250366,"fUSD",-894.5,0.00021917,3,"2024-06-28T13:10:50.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568580,1719580250376,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568581,1719580250385,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568582,1719580250394,"fUSD",-926.8,0.00021917,3,"2024-06-28T13:10:50.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568583,1719580250404,"fUSD",-2368.22,0.00021917,3,"2024-06-28T13:10:50.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568584,1719580250413,"fUSD",-1155.55,0.00021917,3,"2024-06-28T13:10:50.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568585,1719580250423,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568586,1719580250432,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568587,1719580250441,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568588,1719580250450,"fUSD",-224.5454273,0.00021917,3,"2024-06-28T13:10:50.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568589,1719580250460,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568590,1719580250469,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568591,1719580250478,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568592,1719580250487,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568593,1719580250496,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568594,1719580250507,"fUSD",-764.84,0.00021917,3,"2024-06-28T13:10:50.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568595,1719580250517,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568596,1719580250526,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568597,1719580250535,"fUSD",-501.56,0.00021917,3,"2024-06-28T13:10:50.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568598,1719580250544,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568599,1719580250554,"fUSD",-455.04894883,0.00021917,3,"2024-06-28T13:10:50.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568600,1719580250563,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568601,1719580250574,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568602,1719580250584,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568603,1719580250593,"fUSD",-2612.32,0.00021917,3,"2024-06-28T13:10:50.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568604,1719580250603,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568605,1719580250613,"fUSD",-1577.31,0.00021917,3,"2024-06-28T13:10:50.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568606,1719580250622,"fUSD",-1272.4,0.00021917,3,"2024-06-28T13:10:50.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568607,1719580250631,"fUSD",-6720.74,0.00021917,3,"2024-06-28T13:10:50.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568608,1719580250640,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568609,1719580250649,"fUSD",-560.94877125,0.00021917,3,"2024-06-28T13:10:50.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568610,1719580250659,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568611,1719580250668,"fUSD",-779.91,0.00021917,3,"2024-06-28T13:10:50.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568612,1719580250677,"fUSD",-616.57,0.00021917,3,"2024-06-28T13:10:50.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568613,1719580250687,"fUSD",-2018.03,0.00021917,3,"2024-06-28T13:10:50.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568614,1719580250696,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568615,1719580250705,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568616,1719580250714,"fUSD",-816.25,0.00021917,3,"2024-06-28T13:10:50.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568617,1719580250724,"fUSD",-2103.52624227,0.00021917,3,"2024-06-28T13:10:50.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568618,1719580250764,"fUSD",-615.98952,0.00018364,2,"2024-06-28T13:10:50.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568619,1719580250775,"fUSD",-625.98482798,0.00018364,2,"2024-06-28T13:10:50.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568620,1719580250784,"fUSD",-179.35375773,0.00021917,3,"2024-06-28T13:10:50.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568621,1719580250798,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:10:50.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568622,1719580250964,"fUSD",-231.73641429,0.00021917,3,"2024-06-28T13:10:50.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568623,1719580251096,"fUSD",-305.3305634,0.00019899,2,"2024-06-28T13:10:51.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568624,1719580251107,"fUSD",-268.26358571,0.00021917,3,"2024-06-28T13:10:51.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568625,1719580251118,"fUSD",-189.19860863,0.00021917,3,"2024-06-28T13:10:51.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568626,1719580251130,"fUSD",-310.80139137,0.00021917,3,"2024-06-28T13:10:51.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568627,1719580251139,"fUSD",-187.28981938,0.00021917,3,"2024-06-28T13:10:51.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568628,1719580252505,"fUSD",-658.06428119,0.00017943,2,"2024-06-28T13:10:52.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568649,1719581237210,"fUSD",163.81,0.00025077,120,"2024-06-28T13:27:17.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568676,1719581432073,"fUSD",-669.94125223,0.00013383,2,"2024-06-28T13:30:32.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568677,1719581432085,"fUSD",-257.95845318,0.00013383,2,"2024-06-28T13:30:32.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568678,1719581432095,"fUSD",-17166.11429226,0.00013447,2,"2024-06-28T13:30:32.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568679,1719581432107,"fUSD",-2686.00226037,0.00013447,2,"2024-06-28T13:30:32.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568680,1719581432119,"fUSD",-684.71908266,0.00013447,2,"2024-06-28T13:30:32.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568681,1719581432131,"fUSD",-1420.7524441,0.00013447,2,"2024-06-28T13:30:32.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568682,1719581432143,"fUSD",-502.90722895,0.00013447,2,"2024-06-28T13:30:32.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568683,1719581432285,"fUSD",-8311.72992793,0.00013447,2,"2024-06-28T13:30:32.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568684,1719581432296,"fUSD",-32018.31119521,0.00013447,2,"2024-06-28T13:30:32.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568685,1719581432308,"fUSD",-68928.86870524,0.00013447,2,"2024-06-28T13:30:32.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568686,1719581432319,"fUSD",-865.46028817,0.00013447,2,"2024-06-28T13:30:32.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568687,1719581432331,"fUSD",-541.0092199,0.00013447,2,"2024-06-28T13:30:32.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568688,1719581432343,"fUSD",-567.14,0.00013447,2,"2024-06-28T13:30:32.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568689,1719581432356,"fUSD",-438.97877864,0.00013447,2,"2024-06-28T13:30:32.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568690,1719581432368,"fUSD",-678.92779078,0.00013447,2,"2024-06-28T13:30:32.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568692,1719581432380,"fUSD",-990.29178256,0.00013447,2,"2024-06-28T13:30:32.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568697,1719581432558,"fUSD",-657.25,0.00013447,2,"2024-06-28T13:30:32.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568705,1719581439108,"fUSD",-1169.55400002,0.00013447,2,"2024-06-28T13:30:39.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568706,1719581439121,"fUSD",-1520.39891193,0.00013447,2,"2024-06-28T13:30:39.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568707,1719581439263,"fUSD",-33571.63090001,0.00013447,2,"2024-06-28T13:30:39.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568711,1719581440141,"fUSD",-700.21667497,0.00013447,2,"2024-06-28T13:30:40.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568712,1719581440308,"fUSD",-536933.7365163,0.00013447,2,"2024-06-28T13:30:40.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568713,1719581440320,"fUSD",-24688.9497573,0.00013472,2,"2024-06-28T13:30:40.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568714,1719581440330,"fUSD",-2500.0,0.00013483,2,"2024-06-28T13:30:40.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568715,1719581440340,"fUSD",-1647.44876845,0.0001357,2,"2024-06-28T13:30:40.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568716,1719581440351,"fUSD",-1647.44876844,0.0001357,2,"2024-06-28T13:30:40.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568717,1719581440362,"fUSD",-183.77455708,0.0001369,2,"2024-06-28T13:30:40.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568718,1719581440372,"fUSD",-7634.81152931,0.0001379,2,"2024-06-28T13:30:40.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568719,1719581440383,"fUSD",-3393.7815313,0.00013799,2,"2024-06-28T13:30:40.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568720,1719581440394,"fUSD",-200.0,0.000138,5,"2024-06-28T13:30:40.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568721,1719581440405,"fUSD",-500.0,0.000139,5,"2024-06-28T13:30:40.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568722,1719581440416,"fUSD",-693073.95588706,0.00013999,2,"2024-06-28T13:30:40.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568723,1719581440427,"fUSD",-3393.78153122,0.00014357,2,"2024-06-28T13:30:40.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568724,1719581440437,"fUSD",-185.61172509,0.00014544,2,"2024-06-28T13:30:40.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568725,1719581440448,"fUSD",-927.89970538,0.00014611,2,"2024-06-28T13:30:40.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568726,1719581440458,"fUSD",-7634.81152925,0.00014644,2,"2024-06-28T13:30:40.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568727,1719581440468,"fUSD",-6012.38,0.00014644,2,"2024-06-28T13:30:40.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568728,1719581440479,"fUSD",-3393.78153122,0.0001533,2,"2024-06-28T13:30:40.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568729,1719581440490,"fUSD",-10537.00283536,0.00015535,2,"2024-06-28T13:30:40.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568730,1719581440501,"fUSD",-1340.26171979,0.00015579,2,"2024-06-28T13:30:40.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568731,1719581440511,"fUSD",-7634.81152925,0.00015588,2,"2024-06-28T13:30:40.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568732,1719581440522,"fUSD",-183.77455705,0.00015722,2,"2024-06-28T13:30:40.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568733,1719581440533,"fUSD",-927.89970538,0.0001584,2,"2024-06-28T13:30:40.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568734,1719581440543,"fUSD",-2799.12,0.00015895,2,"2024-06-28T13:30:40.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568735,1719581440553,"fUSD",-272.82,0.00016051,2,"2024-06-28T13:30:40.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568736,1719581440564,"fUSD",-251.66,0.00016108,2,"2024-06-28T13:30:40.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568737,1719581440574,"fUSD",-600.0,0.00016159,2,"2024-06-28T13:30:40.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568738,1719581440585,"fUSD",-499.99,0.00016172,2,"2024-06-28T13:30:40.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568739,1719581440595,"fUSD",-3393.78153122,0.00016304,2,"2024-06-28T13:30:40.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568740,1719581440606,"fUSD",-659.16,0.00016375,2,"2024-06-28T13:30:40.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568741,1719581440616,"fUSD",-7634.81152925,0.00016533,2,"2024-06-28T13:30:40.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568742,1719581440626,"fUSD",-3077.0,0.000166,2,"2024-06-28T13:30:40.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568743,1719581440636,"fUSD",-163.81,0.00016718,2,"2024-06-28T13:30:40.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568744,1719581440646,"fUSD",-18225.23079513,0.00016808,2,"2024-06-28T13:30:40.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568745,1719581440656,"fUSD",-250.0,0.00016903,2,"2024-06-28T13:30:40.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568746,1719581440666,"fUSD",-251.66,0.00016913,2,"2024-06-28T13:30:40.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568747,1719581440677,"fUSD",-927.89970538,0.00017068,2,"2024-06-28T13:30:40.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568748,1719581440688,"fUSD",-7592.43,0.00017132,2,"2024-06-28T13:30:40.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568749,1719581440699,"fUSD",-3393.78153122,0.00017278,2,"2024-06-28T13:30:40.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568750,1719581440709,"fUSD",-7634.81152925,0.00017478,2,"2024-06-28T13:30:40.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568751,1719581440720,"fUSD",-3639.9126075,0.00017501,2,"2024-06-28T13:30:40.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568752,1719581440731,"fUSD",-1792.0,0.00017551,2,"2024-06-28T13:30:40.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568753,1719581440742,"fUSD",-470.46,0.00017712,2,"2024-06-28T13:30:40.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568754,1719581440752,"fUSD",-536.21,0.00017712,2,"2024-06-28T13:30:40.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568755,1719581440762,"fUSD",-150.99,0.00017712,2,"2024-06-28T13:30:40.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568756,1719581440772,"fUSD",-251.66,0.00017718,2,"2024-06-28T13:30:40.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568757,1719581440785,"fUSD",-183.77455705,0.00017754,2,"2024-06-28T13:30:40.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568758,1719581440795,"fUSD",-2751.0,0.00017765,2,"2024-06-28T13:30:40.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568759,1719581440805,"fUSD",-283.98,0.00017878,2,"2024-06-28T13:30:40.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568760,1719581440816,"fUSD",-12749.19467156,0.00017999,2,"2024-06-28T13:30:40.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568761,1719581440827,"fUSD",-250.0,0.00018065,2,"2024-06-28T13:30:40.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568762,1719581440837,"fUSD",-600.0,0.00018178,2,"2024-06-28T13:30:40.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568763,1719581440846,"fUSD",-1272.0,0.000182,2,"2024-06-28T13:30:40.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568764,1719581440856,"fUSD",-1830.0,0.000182,2,"2024-06-28T13:30:40.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568765,1719581440866,"fUSD",-359.0,0.000182,2,"2024-06-28T13:30:40.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568766,1719581440875,"fUSD",-1655.0,0.000182,2,"2024-06-28T13:30:40.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568767,1719581440886,"fUSD",-5800.0,0.000182,2,"2024-06-28T13:30:40.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568768,1719581440896,"fUSD",-617.0,0.000182,2,"2024-06-28T13:30:40.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568769,1719581440906,"fUSD",-812.0,0.000182,2,"2024-06-28T13:30:40.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568770,1719581440916,"fUSD",-443.0,0.000182,2,"2024-06-28T13:30:40.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568771,1719581440926,"fUSD",-448.0,0.000182,2,"2024-06-28T13:30:40.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568772,1719581440936,"fUSD",-5168.0,0.000182,2,"2024-06-28T13:30:40.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568773,1719581440947,"fUSD",-291.0,0.000182,2,"2024-06-28T13:30:40.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568774,1719581440957,"fUSD",-2412.0,0.000182,2,"2024-06-28T13:30:40.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568775,1719581440967,"fUSD",-150.0,0.000182,2,"2024-06-28T13:30:40.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568776,1719581440976,"fUSD",-1304.0,0.000182,2,"2024-06-28T13:30:40.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568777,1719581440986,"fUSD",-37495.838,0.000182,2,"2024-06-28T13:30:40.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568778,1719581440995,"fUSD",-1197.0,0.000182,2,"2024-06-28T13:30:40.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568779,1719581441005,"fUSD",-3201.0,0.000182,2,"2024-06-28T13:30:41.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568780,1719581441016,"fUSD",-547.0,0.000182,2,"2024-06-28T13:30:41.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568781,1719581441027,"fUSD",-1984.0,0.000182,2,"2024-06-28T13:30:41.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568782,1719581441038,"fUSD",-1068.0,0.000182,2,"2024-06-28T13:30:41.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568783,1719581441047,"fUSD",-3393.78153122,0.00018251,2,"2024-06-28T13:30:41.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568785,1719581441057,"fUSD",-23870.0,0.00018263,2,"2024-06-28T13:30:41.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568786,1719581441068,"fUSD",-7634.81152925,0.00018422,2,"2024-06-28T13:30:41.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568787,1719581441078,"fUSD",-251.66,0.00018524,2,"2024-06-28T13:30:41.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568788,1719581441088,"fUSD",-166.54,0.00018607,2,"2024-06-28T13:30:41.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568789,1719581441098,"fUSD",-168.28,0.00018646,2,"2024-06-28T13:30:41.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568790,1719581441108,"fUSD",-3023.727209,0.00018717,2,"2024-06-28T13:30:41.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568791,1719581441118,"fUSD",-518.04242089,0.00018864,2,"2024-06-28T13:30:41.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568792,1719581441128,"fUSD",-419.7570707,0.00018864,2,"2024-06-28T13:30:41.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568793,1719581441139,"fUSD",-155.22535542,0.00018899,2,"2024-06-28T13:30:41.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568794,1719581441148,"fUSD",-800.0,0.000189,6,"2024-06-28T13:30:41.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568795,1719581441158,"fUSD",-155.69,0.000189,2,"2024-06-28T13:30:41.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568796,1719581441168,"fUSD",-156.67050622,0.00018919,2,"2024-06-28T13:30:41.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568797,1719581441177,"fUSD",-461.52824134,0.00018919,2,"2024-06-28T13:30:41.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568798,1719581441187,"fUSD",-4713.24960871,0.00018999,2,"2024-06-28T13:30:41.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568799,1719581441196,"fUSD",-2375.74966593,0.00019069,2,"2024-06-28T13:30:41.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568800,1719581441206,"fUSD",-1133.92751376,0.00019069,2,"2024-06-28T13:30:41.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568801,1719581441215,"fUSD",-400.0,0.00019164,2,"2024-06-28T13:30:41.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568802,1719581441225,"fUSD",-2198.85723835,0.00019177,2,"2024-06-28T13:30:41.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568803,1719581441235,"fUSD",-250.0,0.00019178,2,"2024-06-28T13:30:41.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568804,1719581441245,"fUSD",-3393.78153122,0.00019225,2,"2024-06-28T13:30:41.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568805,1719581441254,"fUSD",-1269.62890364,0.00019229,2,"2024-06-28T13:30:41.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568806,1719581441265,"fUSD",-1012.87391772,0.00019229,2,"2024-06-28T13:30:41.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568807,1719581441274,"fUSD",-597.80485648,0.00019229,2,"2024-06-28T13:30:41.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568808,1719581441285,"fUSD",-1757.44036792,0.00019229,2,"2024-06-28T13:30:41.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568809,1719581441295,"fUSD",-285.690664,0.00019229,2,"2024-06-28T13:30:41.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568810,1719581441304,"fUSD",-533.17716908,0.00019299,2,"2024-06-28T13:30:41.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568811,1719581441313,"fUSD",-412.61839352,0.00019299,2,"2024-06-28T13:30:41.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568812,1719581441323,"fUSD",-279.32775313,0.00019299,2,"2024-06-28T13:30:41.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568813,1719581441333,"fUSD",-253.90432169,0.00019299,2,"2024-06-28T13:30:41.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568814,1719581441343,"fUSD",-258.61409544,0.00019299,2,"2024-06-28T13:30:41.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568815,1719581441352,"fUSD",-523.65374717,0.00019299,2,"2024-06-28T13:30:41.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568816,1719581441361,"fUSD",-155.25242977,0.00019299,2,"2024-06-28T13:30:41.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568817,1719581441371,"fUSD",-717.18626309,0.00019299,2,"2024-06-28T13:30:41.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568818,1719581441380,"fUSD",-7352.24,0.00019319,2,"2024-06-28T13:30:41.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568819,1719581441389,"fUSD",-251.66,0.00019329,2,"2024-06-28T13:30:41.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568820,1719581441405,"fUSD",-155.35008909,0.0001935,2,"2024-06-28T13:30:41.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568821,1719581441414,"fUSD",-648.88500393,0.0001935,2,"2024-06-28T13:30:41.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568822,1719581441424,"fUSD",-238.13830956,0.0001935,2,"2024-06-28T13:30:41.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568823,1719581441435,"fUSD",-226.97769319,0.0001935,2,"2024-06-28T13:30:41.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568824,1719581441444,"fUSD",-155.71222415,0.0001935,2,"2024-06-28T13:30:41.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568825,1719581441454,"fUSD",-860.22500001,0.0001935,2,"2024-06-28T13:30:41.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568826,1719581441463,"fUSD",-155.0,0.0001935,2,"2024-06-28T13:30:41.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568827,1719581441472,"fUSD",-155.0,0.0001935,2,"2024-06-28T13:30:41.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568828,1719581441483,"fUSD",-196.20443442,0.0001935,2,"2024-06-28T13:30:41.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568829,1719581441493,"fUSD",-155.0,0.0001935,2,"2024-06-28T13:30:41.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568830,1719581441502,"fUSD",-501.27197359,0.0001935,2,"2024-06-28T13:30:41.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568831,1719581441511,"fUSD",-155.0,0.0001935,2,"2024-06-28T13:30:41.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568832,1719581441520,"fUSD",-364.80598737,0.0001935,2,"2024-06-28T13:30:41.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568833,1719581441532,"fUSD",-500.0,0.0001935,2,"2024-06-28T13:30:41.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568834,1719581441541,"fUSD",-155.16243151,0.0001935,2,"2024-06-28T13:30:41.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568835,1719581441550,"fUSD",-242.26461164,0.0001935,2,"2024-06-28T13:30:41.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568836,1719581441559,"fUSD",-283.54219834,0.0001935,2,"2024-06-28T13:30:41.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568837,1719581441569,"fUSD",-325.59685439,0.0001935,2,"2024-06-28T13:30:41.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568838,1719581441579,"fUSD",-155.22880496,0.0001935,2,"2024-06-28T13:30:41.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568839,1719581441588,"fUSD",-155.2907514,0.0001935,2,"2024-06-28T13:30:41.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568840,1719581441598,"fUSD",-1285.71256166,0.00019352,2,"2024-06-28T13:30:41.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568841,1719581441608,"fUSD",-202.59345298,0.00019352,2,"2024-06-28T13:30:41.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568842,1719581441618,"fUSD",-176.56237807,0.00019352,2,"2024-06-28T13:30:41.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568843,1719581441628,"fUSD",-155.17180538,0.00019352,2,"2024-06-28T13:30:41.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568844,1719581441638,"fUSD",-155.21415375,0.00019352,2,"2024-06-28T13:30:41.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568845,1719581441647,"fUSD",-705.0,0.00019352,2,"2024-06-28T13:30:41.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568846,1719581441657,"fUSD",-155.0,0.00019352,2,"2024-06-28T13:30:41.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568847,1719581441666,"fUSD",-201.23980782,0.00019354,2,"2024-06-28T13:30:41.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568848,1719581441675,"fUSD",-323.82544687,0.00019354,2,"2024-06-28T13:30:41.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568849,1719581442085,"fUSD",-437.93383648,0.00019354,2,"2024-06-28T13:30:42.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568850,1719581442097,"fUSD",-7634.81152925,0.00019367,2,"2024-06-28T13:30:42.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568851,1719581442107,"fUSD",-720.35067502,0.00019389,2,"2024-06-28T13:30:42.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568852,1719581442118,"fUSD",-200.0,0.00019444,2,"2024-06-28T13:30:42.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568853,1719581442127,"fUSD",-156.04927212,0.00019451,2,"2024-06-28T13:30:42.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568854,1719581442137,"fUSD",-1251.71322753,0.00019565,2,"2024-06-28T13:30:42.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568855,1719581442147,"fUSD",-215.91358961,0.00019565,2,"2024-06-28T13:30:42.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568856,1719581442158,"fUSD",-366.11090361,0.00019565,2,"2024-06-28T13:30:42.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568857,1719581442168,"fUSD",-163.81,0.00019566,2,"2024-06-28T13:30:42.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568858,1719581442177,"fUSD",-183.77455705,0.00019785,2,"2024-06-28T13:30:42.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568859,1719581442186,"fUSD",-7500.0,0.00019894,2,"2024-06-28T13:30:42.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568860,1719581442196,"fUSD",-339.45186376,0.00019899,2,"2024-06-28T13:30:42.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568861,1719581442206,"fUSD",-190.23825931,0.00019899,2,"2024-06-28T13:30:42.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568862,1719581442215,"fUSD",-212.39466898,0.00019899,2,"2024-06-28T13:30:42.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568863,1719581442224,"fUSD",-305.3305634,0.00019964,2,"2024-06-28T13:30:42.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568864,1719581442233,"fUSD",-470.46,0.00019976,2,"2024-06-28T13:30:42.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568865,1719581442243,"fUSD",-19613.70069678,0.0001999,2,"2024-06-28T13:30:42.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568866,1719581442253,"fUSD",-365.64945704,0.0001999,2,"2024-06-28T13:30:42.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568867,1719581442262,"fUSD",-182.76790325,0.00019997,2,"2024-06-28T13:30:42.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568868,1719581442272,"fUSD",-415.55530482,0.0002,2,"2024-06-28T13:30:42.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568869,1719581442282,"fUSD",-9452.54338805,0.0002,2,"2024-06-28T13:30:42.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568870,1719581442292,"fUSD",-1222.0,0.00020054,2,"2024-06-28T13:30:42.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568871,1719581442302,"fUSD",-419.256492,0.00020083,2,"2024-06-28T13:30:42.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568872,1719581442311,"fUSD",-232.920273,0.00020083,2,"2024-06-28T13:30:42.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568873,1719581442321,"fUSD",-202.023644,0.00020083,2,"2024-06-28T13:30:42.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568874,1719581442330,"fUSD",-420.639361,0.00020083,2,"2024-06-28T13:30:42.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568875,1719581442341,"fUSD",-167.731496,0.00020083,2,"2024-06-28T13:30:42.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568876,1719581442350,"fUSD",-343.874388,0.00020083,2,"2024-06-28T13:30:42.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568877,1719581442360,"fUSD",-167.111421,0.00020083,2,"2024-06-28T13:30:42.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568878,1719581442370,"fUSD",-156.200213,0.00020083,2,"2024-06-28T13:30:42.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568879,1719581442379,"fUSD",-600.0,0.00020198,2,"2024-06-28T13:30:42.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568880,1719581442388,"fUSD",-3393.78153122,0.00020199,2,"2024-06-28T13:30:42.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568881,1719581442400,"fUSD",-7634.81152925,0.00020312,2,"2024-06-28T13:30:42.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568882,1719581442412,"fUSD",-419.256492,0.00020334,2,"2024-06-28T13:30:42.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568883,1719581442421,"fUSD",-202.023644,0.00020334,2,"2024-06-28T13:30:42.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568884,1719581442432,"fUSD",-420.639361,0.00020334,2,"2024-06-28T13:30:42.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568885,1719581442442,"fUSD",-167.731496,0.00020334,2,"2024-06-28T13:30:42.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568886,1719581442454,"fUSD",-343.874388,0.00020334,2,"2024-06-28T13:30:42.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568887,1719581442464,"fUSD",-419.256492,0.00020585,2,"2024-06-28T13:30:42.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568888,1719581442475,"fUSD",-202.023644,0.00020585,2,"2024-06-28T13:30:42.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568889,1719581442495,"fUSD",-420.639361,0.00020585,2,"2024-06-28T13:30:42.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568890,1719581442506,"fUSD",-167.731496,0.00020585,2,"2024-06-28T13:30:42.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568891,1719581442516,"fUSD",-343.874388,0.00020585,2,"2024-06-28T13:30:42.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568892,1719581442525,"fUSD",-156.200213,0.00020585,2,"2024-06-28T13:30:42.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568893,1719581442538,"fUSD",-27504.655481,0.000208,2,"2024-06-28T13:30:42.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568894,1719581442548,"fUSD",-500.0,0.00020836,2,"2024-06-28T13:30:42.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568895,1719581442558,"fUSD",-419.256492,0.00020836,2,"2024-06-28T13:30:42.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568896,1719581442572,"fUSD",-202.023644,0.00020836,2,"2024-06-28T13:30:42.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568897,1719581442581,"fUSD",-420.639361,0.00020836,2,"2024-06-28T13:30:42.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568898,1719581442591,"fUSD",-167.731496,0.00020836,2,"2024-06-28T13:30:42.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568899,1719581442601,"fUSD",-343.874388,0.00020836,2,"2024-06-28T13:30:42.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568900,1719581442611,"fUSD",-772.0,0.00020904,2,"2024-06-28T13:30:42.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568901,1719581442621,"fUSD",-432.0755022,0.00021,2,"2024-06-28T13:30:42.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568902,1719581442632,"fUSD",-1250.0,0.00021,2,"2024-06-28T13:30:42.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568903,1719581442642,"fUSD",-419.256492,0.00021087,2,"2024-06-28T13:30:42.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568904,1719581442652,"fUSD",-202.023644,0.00021087,2,"2024-06-28T13:30:42.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568905,1719581442667,"fUSD",-420.639361,0.00021087,2,"2024-06-28T13:30:42.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568906,1719581442678,"fUSD",-167.731496,0.00021087,2,"2024-06-28T13:30:42.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568907,1719581442688,"fUSD",-343.874388,0.00021087,2,"2024-06-28T13:30:42.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568908,1719581442698,"fUSD",-156.200213,0.00021087,2,"2024-06-28T13:30:42.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568909,1719581442708,"fUSD",-3393.78153122,0.00021172,2,"2024-06-28T13:30:42.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568911,1719581442717,"fUSD",-7435.39,0.00021232,2,"2024-06-28T13:30:42.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568913,1719581442727,"fUSD",-7634.81152925,0.00021256,2,"2024-06-28T13:30:42.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568915,1719581442737,"fUSD",-929.25849651,0.000214,2,"2024-06-28T13:30:42.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568917,1719581442747,"fUSD",-162.86944678,0.00021499,2,"2024-06-28T13:30:42.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568920,1719581442757,"fUSD",-1100.0,0.000215,7,"2024-06-28T13:30:42.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568922,1719581442767,"fUSD",-400.0,0.0002156,2,"2024-06-28T13:30:42.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568924,1719581442780,"fUSD",-155.69,0.00021588,2,"2024-06-28T13:30:42.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568926,1719581442789,"fUSD",-3179.0,0.00021589,2,"2024-06-28T13:30:42.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568928,1719581442799,"fUSD",-284595.4988,0.00021598,2,"2024-06-28T13:30:42.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568930,1719581442809,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568932,1719581442818,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568934,1719581442828,"fUSD",-179.453478,0.00021598,2,"2024-06-28T13:30:42.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568936,1719581442838,"fUSD",-183.587504,0.00021598,2,"2024-06-28T13:30:42.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568938,1719581442848,"fUSD",-179.453478,0.00021598,2,"2024-06-28T13:30:42.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568940,1719581442858,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568942,1719581442867,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568944,1719581442876,"fUSD",-155.938619,0.00021598,2,"2024-06-28T13:30:42.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568945,1719581442885,"fUSD",-155.938619,0.00021598,2,"2024-06-28T13:30:42.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568947,1719581442895,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568949,1719581442904,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568953,1719581442914,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568955,1719581442924,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568956,1719581442934,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568958,1719581442944,"fUSD",-152.88121,0.00021598,2,"2024-06-28T13:30:42.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568960,1719581442953,"fUSD",-245.270919,0.00021598,2,"2024-06-28T13:30:42.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568962,1719581442962,"fUSD",-245.270919,0.00021598,2,"2024-06-28T13:30:42.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568963,1719581442972,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568964,1719581442982,"fUSD",-285.263879,0.00021598,2,"2024-06-28T13:30:42.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568965,1719581442992,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:42.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568966,1719581443002,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568967,1719581443012,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568968,1719581443022,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568969,1719581443038,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568970,1719581443049,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568971,1719581443060,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568972,1719581443074,"fUSD",-167.939502,0.00021598,2,"2024-06-28T13:30:43.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568973,1719581443085,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568974,1719581443097,"fUSD",-167.939502,0.00021598,2,"2024-06-28T13:30:43.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568975,1719581443111,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568976,1719581443126,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568977,1719581443138,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568978,1719581443148,"fUSD",-1699.658115,0.00021598,2,"2024-06-28T13:30:43.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568979,1719581443160,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568980,1719581443170,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568981,1719581443181,"fUSD",-165.301461,0.00021598,2,"2024-06-28T13:30:43.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568982,1719581443196,"fUSD",-1699.658115,0.00021598,2,"2024-06-28T13:30:43.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568983,1719581443208,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568984,1719581443220,"fUSD",-165.301461,0.00021598,2,"2024-06-28T13:30:43.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568985,1719581443231,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568986,1719581443243,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568987,1719581443255,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568988,1719581443267,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568989,1719581443284,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568990,1719581443300,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568991,1719581443313,"fUSD",-693.212927,0.00021598,2,"2024-06-28T13:30:43.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568992,1719581443325,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568993,1719581443337,"fUSD",-693.212927,0.00021598,2,"2024-06-28T13:30:43.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568994,1719581443349,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568995,1719581443361,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568996,1719581443372,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568997,1719581443385,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568998,1719581443402,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568999,1719581443423,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569000,1719581443436,"fUSD",-1059.110327,0.00021598,2,"2024-06-28T13:30:43.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569001,1719581443449,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569002,1719581443462,"fUSD",-1059.110327,0.00021598,2,"2024-06-28T13:30:43.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569003,1719581443474,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569004,1719581443485,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569005,1719581443497,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569006,1719581443510,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569007,1719581443521,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569008,1719581443538,"fUSD",-231.403785,0.00021598,2,"2024-06-28T13:30:43.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569009,1719581443548,"fUSD",-231.403785,0.00021598,2,"2024-06-28T13:30:43.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569010,1719581443559,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569011,1719581443570,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569012,1719581443581,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569013,1719581443593,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569014,1719581443604,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569015,1719581443615,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569016,1719581443626,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569017,1719581443638,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569018,1719581443649,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569019,1719581443660,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569020,1719581443671,"fUSD",-343.207134,0.00021598,2,"2024-06-28T13:30:43.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569021,1719581443682,"fUSD",-343.207134,0.00021598,2,"2024-06-28T13:30:43.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569022,1719581443693,"fUSD",-450.749868,0.00021598,2,"2024-06-28T13:30:43.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569023,1719581443704,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569024,1719581443714,"fUSD",-450.749868,0.00021598,2,"2024-06-28T13:30:43.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569025,1719581443725,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569026,1719581443735,"fUSD",-440.623304,0.00021598,2,"2024-06-28T13:30:43.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569027,1719581443746,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569028,1719581443756,"fUSD",-440.623304,0.00021598,2,"2024-06-28T13:30:43.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569029,1719581443766,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569030,1719581443776,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569031,1719581443791,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569032,1719581443801,"fUSD",-290.48231,0.00021598,2,"2024-06-28T13:30:43.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569033,1719581443812,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569034,1719581443822,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569035,1719581443832,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569036,1719581443842,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569037,1719581443852,"fUSD",-3448.310382,0.00021598,2,"2024-06-28T13:30:43.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569038,1719581443861,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569039,1719581443870,"fUSD",-3448.310382,0.00021598,2,"2024-06-28T13:30:43.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569040,1719581443880,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569041,1719581443889,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569042,1719581443907,"fUSD",-157.627105,0.00021598,2,"2024-06-28T13:30:43.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569043,1719581443920,"fUSD",-175.476583,0.00021598,2,"2024-06-28T13:30:43.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569044,1719581443931,"fUSD",-151.542055,0.00021598,2,"2024-06-28T13:30:43.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569045,1719581443940,"fUSD",-175.476583,0.00021598,2,"2024-06-28T13:30:43.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569046,1719581443951,"fUSD",-157.627105,0.00021598,2,"2024-06-28T13:30:43.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569047,1719581443961,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:30:43.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569048,1719581443970,"fUSD",-1400.0,0.000216,7,"2024-06-28T13:30:43.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569049,1719581443981,"fUSD",-345.25,0.00021644,2,"2024-06-28T13:30:43.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569050,1719581443991,"fUSD",-168.62,0.00021644,2,"2024-06-28T13:30:43.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569051,1719581444000,"fUSD",-151.0,0.00021679,2,"2024-06-28T13:30:44.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569052,1719581444010,"fUSD",-795.43654476,0.00021698,2,"2024-06-28T13:30:44.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569053,1719581444020,"fUSD",-200.0,0.000217,7,"2024-06-28T13:30:44.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569054,1719581444032,"fUSD",-164.34564492,0.00021714,2,"2024-06-28T13:30:44.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569055,1719581444043,"fUSD",-500.0,0.00021785,2,"2024-06-28T13:30:44.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569056,1719581444052,"fUSD",-500.0,0.00021794,2,"2024-06-28T13:30:44.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569057,1719581444062,"fUSD",-200.0,0.000218,7,"2024-06-28T13:30:44.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569058,1719581444073,"fUSD",-1000.0,0.000218,2,"2024-06-28T13:30:44.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569059,1719581444084,"fUSD",-500.0,0.00021803,2,"2024-06-28T13:30:44.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569060,1719581444095,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569061,1719581444106,"fUSD",-853.46,0.00021808,2,"2024-06-28T13:30:44.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569063,1719581444116,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569066,1719581444126,"fUSD",-853.46,0.00021808,2,"2024-06-28T13:30:44.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569067,1719581444136,"fUSD",-853.46,0.00021808,2,"2024-06-28T13:30:44.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569068,1719581444147,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569069,1719581444158,"fUSD",-853.46,0.00021808,2,"2024-06-28T13:30:44.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569070,1719581444167,"fUSD",-853.46,0.00021808,2,"2024-06-28T13:30:44.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569071,1719581444178,"fUSD",-853.46,0.00021808,2,"2024-06-28T13:30:44.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569072,1719581444188,"fUSD",-179.33,0.00021808,2,"2024-06-28T13:30:44.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569073,1719581444198,"fUSD",-461.56,0.00021808,2,"2024-06-28T13:30:44.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569074,1719581444210,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569075,1719581444220,"fUSD",-527.44,0.00021808,2,"2024-06-28T13:30:44.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569076,1719581444230,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569077,1719581444240,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569078,1719581444250,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569079,1719581444260,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569080,1719581444271,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569081,1719581444284,"fUSD",-418.71,0.00021808,2,"2024-06-28T13:30:44.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569082,1719581444294,"fUSD",-841.85,0.00021808,2,"2024-06-28T13:30:44.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569083,1719581444304,"fUSD",-800.0,0.00021808,2,"2024-06-28T13:30:44.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569084,1719581444314,"fUSD",-800.0,0.00021808,2,"2024-06-28T13:30:44.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569085,1719581444324,"fUSD",-722.3,0.00021808,2,"2024-06-28T13:30:44.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569086,1719581444334,"fUSD",-500.0,0.00021811,2,"2024-06-28T13:30:44.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569087,1719581444344,"fUSD",-178.38228074,0.00021812,2,"2024-06-28T13:30:44.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569088,1719581444354,"fUSD",-227.26876976,0.00021812,2,"2024-06-28T13:30:44.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569089,1719581444364,"fUSD",-245000.0,0.00021817,2,"2024-06-28T13:30:44.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569090,1719581444374,"fUSD",-168.07414263,0.00021817,2,"2024-06-28T13:30:44.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569091,1719581444384,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569092,1719581444395,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569093,1719581444407,"fUSD",-260.089866,0.00021817,2,"2024-06-28T13:30:44.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569094,1719581444417,"fUSD",-156.261198,0.00021817,2,"2024-06-28T13:30:44.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569095,1719581444427,"fUSD",-152.744927,0.00021817,2,"2024-06-28T13:30:44.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569096,1719581444439,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569097,1719581444449,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569098,1719581444460,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569099,1719581444470,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569100,1719581444481,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569101,1719581444491,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569102,1719581444501,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569103,1719581444511,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569104,1719581444521,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569105,1719581444533,"fUSD",-176.527589,0.00021817,2,"2024-06-28T13:30:44.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569106,1719581444543,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569107,1719581444552,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569108,1719581444562,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569109,1719581444572,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569110,1719581444582,"fUSD",-319.312319,0.00021817,2,"2024-06-28T13:30:44.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569111,1719581444592,"fUSD",-319.312319,0.00021817,2,"2024-06-28T13:30:44.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569112,1719581444602,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569113,1719581444613,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569114,1719581444623,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569115,1719581444633,"fUSD",-179.453478,0.00021817,2,"2024-06-28T13:30:44.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569116,1719581444643,"fUSD",-179.453478,0.00021817,2,"2024-06-28T13:30:44.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569117,1719581444654,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569118,1719581444664,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569119,1719581444675,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569120,1719581444685,"fUSD",-155.938619,0.00021817,2,"2024-06-28T13:30:44.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569121,1719581444695,"fUSD",-155.938619,0.00021817,2,"2024-06-28T13:30:44.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569122,1719581444706,"fUSD",-154.445641,0.00021817,2,"2024-06-28T13:30:44.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569123,1719581444716,"fUSD",-161.007208,0.00021817,2,"2024-06-28T13:30:44.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569124,1719581444726,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569125,1719581444736,"fUSD",-245.270919,0.00021817,2,"2024-06-28T13:30:44.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569126,1719581444746,"fUSD",-245.270919,0.00021817,2,"2024-06-28T13:30:44.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569127,1719581444757,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569128,1719581444772,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569129,1719581444784,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569130,1719581444795,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569131,1719581444806,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569132,1719581444816,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569133,1719581444827,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569134,1719581444838,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569135,1719581444848,"fUSD",-167.939502,0.00021817,2,"2024-06-28T13:30:44.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569136,1719581444859,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569137,1719581444870,"fUSD",-167.939502,0.00021817,2,"2024-06-28T13:30:44.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569138,1719581444880,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569139,1719581444890,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569140,1719581444900,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569141,1719581444910,"fUSD",-1699.658115,0.00021817,2,"2024-06-28T13:30:44.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569142,1719581444921,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569143,1719581444931,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569144,1719581444942,"fUSD",-165.301461,0.00021817,2,"2024-06-28T13:30:44.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569145,1719581444952,"fUSD",-1699.658115,0.00021817,2,"2024-06-28T13:30:44.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569146,1719581444962,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569147,1719581444973,"fUSD",-165.301461,0.00021817,2,"2024-06-28T13:30:44.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569148,1719581444983,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569149,1719581444993,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:44.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569150,1719581445004,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569151,1719581445014,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569152,1719581445024,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569153,1719581445036,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569154,1719581445047,"fUSD",-693.212927,0.00021817,2,"2024-06-28T13:30:45.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569155,1719581445056,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569156,1719581445068,"fUSD",-693.212927,0.00021817,2,"2024-06-28T13:30:45.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569157,1719581445080,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569158,1719581445090,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569159,1719581445102,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569160,1719581445114,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569161,1719581445126,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569162,1719581445136,"fUSD",-1059.110327,0.00021817,2,"2024-06-28T13:30:45.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569163,1719581445146,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569164,1719581445156,"fUSD",-183.77455705,0.00021817,2,"2024-06-28T13:30:45.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569165,1719581445166,"fUSD",-1059.110327,0.00021817,2,"2024-06-28T13:30:45.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569166,1719581445177,"fUSD",-295.86686,0.00021817,2,"2024-06-28T13:30:45.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569167,1719581445187,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569168,1719581445198,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569169,1719581445208,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569170,1719581445219,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569171,1719581445230,"fUSD",-231.403785,0.00021817,2,"2024-06-28T13:30:45.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569172,1719581445240,"fUSD",-231.403785,0.00021817,2,"2024-06-28T13:30:45.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569173,1719581445250,"fUSD",-283.158567,0.00021817,2,"2024-06-28T13:30:45.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569174,1719581445260,"fUSD",-298.427256,0.00021817,2,"2024-06-28T13:30:45.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569175,1719581445271,"fUSD",-151.680931,0.00021817,2,"2024-06-28T13:30:45.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569176,1719581445283,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569177,1719581445292,"fUSD",-154.543153,0.00021817,2,"2024-06-28T13:30:45.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569178,1719581445302,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569179,1719581445312,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569180,1719581445321,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569181,1719581445331,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569182,1719581445341,"fUSD",-343.207134,0.00021817,2,"2024-06-28T13:30:45.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569183,1719581445351,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569184,1719581445361,"fUSD",-343.207134,0.00021817,2,"2024-06-28T13:30:45.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569185,1719581445371,"fUSD",-450.749868,0.00021817,2,"2024-06-28T13:30:45.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569186,1719581445381,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569187,1719581445391,"fUSD",-450.749868,0.00021817,2,"2024-06-28T13:30:45.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569188,1719581445402,"fUSD",-271.321109,0.00021817,2,"2024-06-28T13:30:45.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569189,1719581445414,"fUSD",-440.623304,0.00021817,2,"2024-06-28T13:30:45.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569190,1719581445424,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569191,1719581445434,"fUSD",-440.623304,0.00021817,2,"2024-06-28T13:30:45.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569192,1719581445444,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569193,1719581445456,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569194,1719581445465,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569195,1719581445475,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569196,1719581445485,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569197,1719581445496,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569198,1719581445507,"fUSD",-3448.310382,0.00021817,2,"2024-06-28T13:30:45.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569199,1719581445517,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569200,1719581445526,"fUSD",-3448.310382,0.00021817,2,"2024-06-28T13:30:45.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569201,1719581445539,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569202,1719581445549,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569203,1719581445558,"fUSD",-157.627105,0.00021817,2,"2024-06-28T13:30:45.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569204,1719581445572,"fUSD",-175.476583,0.00021817,2,"2024-06-28T13:30:45.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569205,1719581445583,"fUSD",-175.476583,0.00021817,2,"2024-06-28T13:30:45.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569206,1719581445593,"fUSD",-157.627105,0.00021817,2,"2024-06-28T13:30:45.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569207,1719581445603,"fUSD",-1568.26614724,0.00021817,2,"2024-06-28T13:30:45.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569208,1719581445613,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:30:45.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569209,1719581445624,"fUSD",-500.0,0.0002182,2,"2024-06-28T13:30:45.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569210,1719581445633,"fUSD",-500.0,0.00021829,2,"2024-06-28T13:30:45.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569211,1719581445643,"fUSD",-500.0,0.00021838,2,"2024-06-28T13:30:45.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569212,1719581445653,"fUSD",-413.07503758,0.00021842,2,"2024-06-28T13:30:45.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569213,1719581445663,"fUSD",-500.0,0.00021847,2,"2024-06-28T13:30:45.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569214,1719581445673,"fUSD",-500.0,0.00021855,2,"2024-06-28T13:30:45.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569215,1719581445682,"fUSD",-500.0,0.00021864,2,"2024-06-28T13:30:45.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569216,1719581445692,"fUSD",-500.0,0.00021873,2,"2024-06-28T13:30:45.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569217,1719581445702,"fUSD",-500.0,0.00021882,2,"2024-06-28T13:30:45.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569218,1719581445712,"fUSD",-500.0,0.00021891,2,"2024-06-28T13:30:45.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569219,1719581445722,"fUSD",-500.0,0.00021899,2,"2024-06-28T13:30:45.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569220,1719581445732,"fUSD",-200.0,0.000219,7,"2024-06-28T13:30:45.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569221,1719581445742,"fUSD",-490.0,0.000219,4,"2024-06-28T13:30:45.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569222,1719581445752,"fUSD",-490.0,0.000219,4,"2024-06-28T13:30:45.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569223,1719581445762,"fUSD",-257.0,0.000219,2,"2024-06-28T13:30:45.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569224,1719581445771,"fUSD",-2039.883854,0.000219,2,"2024-06-28T13:30:45.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569225,1719581445783,"fUSD",-2000.0,0.000219,2,"2024-06-28T13:30:45.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569226,1719581445792,"fUSD",-200.0,0.00021907,7,"2024-06-28T13:30:45.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569227,1719581445802,"fUSD",-500.0,0.00021908,2,"2024-06-28T13:30:45.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569228,1719581445812,"fUSD",-1044.377531,0.00021912,2,"2024-06-28T13:30:45.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569229,1719581445821,"fUSD",-5508.7250044,0.00021912,2,"2024-06-28T13:30:45.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569230,1719581445831,"fUSD",-898.5026893,0.00021912,2,"2024-06-28T13:30:45.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569231,1719581445840,"fUSD",-3996.8502915,0.00021912,2,"2024-06-28T13:30:45.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569232,1719581445850,"fUSD",-1602.1048093,0.00021912,2,"2024-06-28T13:30:45.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569233,1719581445860,"fUSD",-5399.1700375,0.00021912,2,"2024-06-28T13:30:45.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569234,1719581445870,"fUSD",-1524.01299956,0.00021916,2,"2024-06-28T13:30:45.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569235,1719581445880,"fUSD",-150.0,0.00021916,2,"2024-06-28T13:30:45.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569236,1719581445892,"fUSD",-150.0,0.00021916,7,"2024-06-28T13:30:45.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569237,1719581445903,"fUSD",-311187.27097253,0.00021917,7,"2024-06-28T13:30:45.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569238,1719581445913,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569240,1719581445923,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569241,1719581445933,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569242,1719581445942,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569243,1719581445952,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569244,1719581445963,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569245,1719581445972,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569246,1719581445982,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569247,1719581445991,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:45.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569248,1719581446001,"fUSD",-548.61,0.00021917,3,"2024-06-28T13:30:46.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569249,1719581446010,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569250,1719581446020,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569251,1719581446035,"fUSD",-783.65,0.00021917,3,"2024-06-28T13:30:46.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569252,1719581446045,"fUSD",-637.9261584,0.00021917,3,"2024-06-28T13:30:46.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569253,1719581446055,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569254,1719581446064,"fUSD",-850.9,0.00021917,3,"2024-06-28T13:30:46.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569255,1719581446076,"fUSD",-514.0,0.00021917,3,"2024-06-28T13:30:46.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569256,1719581446087,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569257,1719581446097,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569258,1719581446107,"fUSD",-644.46184761,0.00021917,3,"2024-06-28T13:30:46.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569259,1719581446116,"fUSD",-699.06,0.00021917,3,"2024-06-28T13:30:46.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569260,1719581446125,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569261,1719581446135,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569263,1719581446144,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569265,1719581446154,"fUSD",-1048.4,0.00021917,3,"2024-06-28T13:30:46.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569267,1719581446163,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569268,1719581446173,"fUSD",-1001.0,0.00021917,3,"2024-06-28T13:30:46.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569269,1719581446182,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569270,1719581446192,"fUSD",-1000.42,0.00021917,3,"2024-06-28T13:30:46.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569271,1719581446202,"fUSD",-891.89,0.00021917,3,"2024-06-28T13:30:46.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569272,1719581446211,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569273,1719581446221,"fUSD",-681.81,0.00021917,3,"2024-06-28T13:30:46.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569274,1719581446230,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569275,1719581446240,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569276,1719581446249,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569277,1719581446259,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569278,1719581446268,"fUSD",-966.81,0.00021917,3,"2024-06-28T13:30:46.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569279,1719581446278,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569280,1719581446290,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569281,1719581446299,"fUSD",-525.77,0.00021917,3,"2024-06-28T13:30:46.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569282,1719581446309,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569283,1719581446319,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569284,1719581446328,"fUSD",-1387.96,0.00021917,3,"2024-06-28T13:30:46.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569285,1719581446338,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569286,1719581446348,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569287,1719581446359,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569288,1719581446369,"fUSD",-666.31,0.00021917,3,"2024-06-28T13:30:46.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569289,1719581446379,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569290,1719581446389,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569291,1719581446404,"fUSD",-1442.81,0.00021917,3,"2024-06-28T13:30:46.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569292,1719581446414,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569293,1719581446424,"fUSD",-1243.8,0.00021917,3,"2024-06-28T13:30:46.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569294,1719581446434,"fUSD",-682.07,0.00021917,3,"2024-06-28T13:30:46.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569295,1719581446447,"fUSD",-520.71,0.00021917,3,"2024-06-28T13:30:46.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569296,1719581446458,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569297,1719581446468,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569300,1719581446889,"fUSD",-1362.6,0.00021917,3,"2024-06-28T13:30:46.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569301,1719581446899,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569303,1719581446910,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569305,1719581446920,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569307,1719581446933,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569309,1719581446946,"fUSD",-1234.87,0.00021917,3,"2024-06-28T13:30:46.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569311,1719581446957,"fUSD",-586.3505797,0.00021917,3,"2024-06-28T13:30:46.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569313,1719581446972,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569315,1719581446982,"fUSD",-1123.19,0.00021917,3,"2024-06-28T13:30:46.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569317,1719581446992,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:46.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569318,1719581447001,"fUSD",-565.31,0.00021917,3,"2024-06-28T13:30:47.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569319,1719581447010,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569320,1719581447020,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569321,1719581447031,"fUSD",-594.55,0.00021917,3,"2024-06-28T13:30:47.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569322,1719581447040,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569323,1719581447049,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569324,1719581447059,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569325,1719581447069,"fUSD",-731.52,0.00021917,3,"2024-06-28T13:30:47.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569326,1719581447080,"fUSD",-643.77,0.00021917,3,"2024-06-28T13:30:47.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569327,1719581447091,"fUSD",-1699.71,0.00021917,3,"2024-06-28T13:30:47.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569328,1719581447101,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569329,1719581447111,"fUSD",-723.52,0.00021917,3,"2024-06-28T13:30:47.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569330,1719581447121,"fUSD",-1373.99,0.00021917,3,"2024-06-28T13:30:47.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569331,1719581447131,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569332,1719581447141,"fUSD",-875.02,0.00021917,3,"2024-06-28T13:30:47.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569333,1719581447151,"fUSD",-558.04,0.00021917,3,"2024-06-28T13:30:47.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569334,1719581447161,"fUSD",-772.68,0.00021917,3,"2024-06-28T13:30:47.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569335,1719581447171,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569336,1719581447183,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569337,1719581447192,"fUSD",-1704.22,0.00021917,3,"2024-06-28T13:30:47.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569338,1719581447203,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569339,1719581447213,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569340,1719581447223,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569341,1719581447233,"fUSD",-971.16,0.00021917,3,"2024-06-28T13:30:47.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569342,1719581447244,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569343,1719581447254,"fUSD",-1145.01,0.00021917,3,"2024-06-28T13:30:47.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569344,1719581447264,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569345,1719581447274,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569346,1719581447287,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569347,1719581447296,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569348,1719581447306,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569349,1719581447318,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569350,1719581447328,"fUSD",-262.30417148,0.00021917,3,"2024-06-28T13:30:47.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569351,1719581447337,"fUSD",-750.08,0.00021917,3,"2024-06-28T13:30:47.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569352,1719581447347,"fUSD",-639.6,0.00021917,3,"2024-06-28T13:30:47.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569353,1719581447357,"fUSD",-748.25,0.00021917,3,"2024-06-28T13:30:47.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569354,1719581447367,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569355,1719581447377,"fUSD",-618.0,0.00021917,3,"2024-06-28T13:30:47.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569356,1719581447387,"fUSD",-905.23,0.00021917,3,"2024-06-28T13:30:47.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569357,1719581447397,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569358,1719581447407,"fUSD",-515.0,0.00021917,3,"2024-06-28T13:30:47.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569359,1719581447421,"fUSD",-666.21,0.00021917,3,"2024-06-28T13:30:47.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569360,1719581447431,"fUSD",-1407.05,0.00021917,3,"2024-06-28T13:30:47.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569361,1719581447441,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569362,1719581447451,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569363,1719581447463,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569364,1719581447473,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569365,1719581447483,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569366,1719581447494,"fUSD",-674.3,0.00021917,3,"2024-06-28T13:30:47.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569367,1719581447505,"fUSD",-769.12,0.00021917,3,"2024-06-28T13:30:47.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569368,1719581447514,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569369,1719581447524,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569370,1719581447537,"fUSD",-715.06,0.00021917,3,"2024-06-28T13:30:47.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569371,1719581447547,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569372,1719581447556,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569373,1719581447566,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569374,1719581447576,"fUSD",-1278.46,0.00021917,3,"2024-06-28T13:30:47.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569375,1719581447586,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569376,1719581447596,"fUSD",-980.12,0.00021917,3,"2024-06-28T13:30:47.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569377,1719581447606,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569378,1719581447615,"fUSD",-1184.68,0.00021917,3,"2024-06-28T13:30:47.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569379,1719581447625,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569380,1719581447635,"fUSD",-843.12,0.00021917,3,"2024-06-28T13:30:47.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569381,1719581447644,"fUSD",-1239.44,0.00021917,3,"2024-06-28T13:30:47.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569382,1719581447655,"fUSD",-1206.36,0.00021917,3,"2024-06-28T13:30:47.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569383,1719581447665,"fUSD",-1609.18,0.00021917,3,"2024-06-28T13:30:47.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569384,1719581447675,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569385,1719581447685,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569386,1719581447695,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:47.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569387,1719581447705,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:47.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569388,1719581447715,"fUSD",-2934.42,0.00021917,3,"2024-06-28T13:30:47.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569389,1719581447726,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569390,1719581447736,"fUSD",-1088.64,0.00021917,3,"2024-06-28T13:30:47.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569391,1719581447746,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569392,1719581447756,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569393,1719581447766,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569394,1719581447776,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569395,1719581447788,"fUSD",-550.00964414,0.00021917,3,"2024-06-28T13:30:47.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569396,1719581447798,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569397,1719581447807,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569398,1719581447816,"fUSD",-921.29,0.00021917,3,"2024-06-28T13:30:47.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569399,1719581447826,"fUSD",-1148.41,0.00021917,3,"2024-06-28T13:30:47.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569400,1719581447835,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569401,1719581447844,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569402,1719581447854,"fUSD",-1294.54,0.00021917,3,"2024-06-28T13:30:47.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569403,1719581447863,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569404,1719581447872,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569405,1719581447881,"fUSD",-157.813654,0.00021917,2,"2024-06-28T13:30:47.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569406,1719581447890,"fUSD",-1623.02,0.00021917,3,"2024-06-28T13:30:47.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569407,1719581447900,"fUSD",-556.63,0.00021917,3,"2024-06-28T13:30:47.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569408,1719581447910,"fUSD",-702.96,0.00021917,3,"2024-06-28T13:30:47.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569409,1719581447919,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569410,1719581447928,"fUSD",-921.0,0.00021917,3,"2024-06-28T13:30:47.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569411,1719581447938,"fUSD",-564.60752105,0.00021917,3,"2024-06-28T13:30:47.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569412,1719581447948,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569413,1719581447957,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569414,1719581447967,"fUSD",-786.23,0.00021917,3,"2024-06-28T13:30:47.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569415,1719581447976,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:47.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569416,1719581447986,"fUSD",-1040.32,0.00021917,3,"2024-06-28T13:30:47.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569417,1719581447996,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:47.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569418,1719581448006,"fUSD",-4299.14,0.00021917,3,"2024-06-28T13:30:48.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569419,1719581448015,"fUSD",-517.36,0.00021917,3,"2024-06-28T13:30:48.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569420,1719581448024,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569421,1719581448034,"fUSD",-1890.61,0.00021917,3,"2024-06-28T13:30:48.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569422,1719581448044,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569423,1719581448053,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569424,1719581448063,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569425,1719581448075,"fUSD",-759.06,0.00021917,3,"2024-06-28T13:30:48.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569426,1719581448085,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569427,1719581448095,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569428,1719581448105,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569429,1719581448114,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569430,1719581448125,"fUSD",-1746.61,0.00021917,3,"2024-06-28T13:30:48.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569431,1719581448136,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569432,1719581448146,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569433,1719581448157,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569434,1719581448167,"fUSD",-676.81,0.00021917,3,"2024-06-28T13:30:48.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569435,1719581448178,"fUSD",-951.7,0.00021917,3,"2024-06-28T13:30:48.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569436,1719581448188,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569437,1719581448198,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569438,1719581448208,"fUSD",-500.0,0.00021917,2,"2024-06-28T13:30:48.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569439,1719581448218,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569440,1719581448228,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569441,1719581448238,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569442,1719581448248,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569443,1719581448258,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569444,1719581448268,"fUSD",-593.71000641,0.00021917,3,"2024-06-28T13:30:48.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569445,1719581448279,"fUSD",-1219.38,0.00021917,3,"2024-06-28T13:30:48.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569446,1719581448290,"fUSD",-1193.49,0.00021917,3,"2024-06-28T13:30:48.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569447,1719581448300,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569448,1719581448310,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569449,1719581448320,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569450,1719581448331,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569451,1719581448341,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569452,1719581448352,"fUSD",-894.63,0.00021917,3,"2024-06-28T13:30:48.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569453,1719581448362,"fUSD",-358.69828593,0.00021917,3,"2024-06-28T13:30:48.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569454,1719581448372,"fUSD",-630.5,0.00021917,3,"2024-06-28T13:30:48.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569455,1719581448382,"fUSD",-1006.35,0.00021917,3,"2024-06-28T13:30:48.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569456,1719581448392,"fUSD",-1286.65,0.00021917,3,"2024-06-28T13:30:48.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569457,1719581448404,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569458,1719581448416,"fUSD",-967.13,0.00021917,3,"2024-06-28T13:30:48.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569459,1719581448427,"fUSD",-609.79,0.00021917,3,"2024-06-28T13:30:48.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569460,1719581448436,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569461,1719581448447,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569462,1719581448457,"fUSD",-12161.34,0.00021917,3,"2024-06-28T13:30:48.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569463,1719581448467,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569464,1719581448477,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569465,1719581448491,"fUSD",-180.19940241,0.00021917,3,"2024-06-28T13:30:48.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569466,1719581448501,"fUSD",-1109.45,0.00021917,3,"2024-06-28T13:30:48.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569467,1719581448511,"fUSD",-1021.69,0.00021917,3,"2024-06-28T13:30:48.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569468,1719581448521,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569469,1719581448534,"fUSD",-1886.28,0.00021917,3,"2024-06-28T13:30:48.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569470,1719581448544,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569471,1719581448554,"fUSD",-600.16,0.00021917,3,"2024-06-28T13:30:48.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569472,1719581448566,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569473,1719581448577,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569474,1719581448587,"fUSD",-864.42,0.00021917,3,"2024-06-28T13:30:48.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569475,1719581448597,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569476,1719581448606,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:48.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569477,1719581448616,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569478,1719581448626,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569479,1719581448636,"fUSD",-809.83,0.00021917,3,"2024-06-28T13:30:48.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569480,1719581448646,"fUSD",-1150.19,0.00021917,3,"2024-06-28T13:30:48.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569481,1719581448656,"fUSD",-1107.4,0.00021917,3,"2024-06-28T13:30:48.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569482,1719581448666,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569483,1719581448676,"fUSD",-1789.65,0.00021917,3,"2024-06-28T13:30:48.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569484,1719581448686,"fUSD",-943.45,0.00021917,3,"2024-06-28T13:30:48.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569485,1719581448696,"fUSD",-2040.73,0.00021917,3,"2024-06-28T13:30:48.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569486,1719581448706,"fUSD",-915.47,0.00021917,3,"2024-06-28T13:30:48.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569487,1719581448715,"fUSD",-614.23933885,0.00021917,3,"2024-06-28T13:30:48.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569488,1719581448725,"fUSD",-485.13775318,0.00021917,3,"2024-06-28T13:30:48.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569489,1719581448735,"fUSD",-959.08,0.00021917,3,"2024-06-28T13:30:48.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569490,1719581448745,"fUSD",-588.4,0.00021917,3,"2024-06-28T13:30:48.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569491,1719581448755,"fUSD",-1564.89,0.00021917,3,"2024-06-28T13:30:48.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569492,1719581448765,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569493,1719581448774,"fUSD",-749.67,0.00021917,3,"2024-06-28T13:30:48.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569494,1719581448786,"fUSD",-1028.85,0.00021917,3,"2024-06-28T13:30:48.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569495,1719581448795,"fUSD",-1209.21,0.00021917,3,"2024-06-28T13:30:48.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569496,1719581448805,"fUSD",-565.35,0.00021917,3,"2024-06-28T13:30:48.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569497,1719581448815,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569498,1719581448825,"fUSD",-550.95,0.00021917,3,"2024-06-28T13:30:48.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569499,1719581448834,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569500,1719581448844,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569501,1719581448854,"fUSD",-528.27,0.00021917,3,"2024-06-28T13:30:48.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569502,1719581448863,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569503,1719581448873,"fUSD",-811.57,0.00021917,3,"2024-06-28T13:30:48.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569504,1719581448883,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569505,1719581448893,"fUSD",-738.44,0.00021917,3,"2024-06-28T13:30:48.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569506,1719581448903,"fUSD",-1190.19,0.00021917,3,"2024-06-28T13:30:48.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569507,1719581448913,"fUSD",-164.08995209,0.00021917,3,"2024-06-28T13:30:48.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569508,1719581448922,"fUSD",-1534.77,0.00021917,3,"2024-06-28T13:30:48.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569509,1719581448937,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569510,1719581448947,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569511,1719581448958,"fUSD",-538.49,0.00021917,3,"2024-06-28T13:30:48.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569512,1719581448968,"fUSD",-953.75,0.00021917,3,"2024-06-28T13:30:48.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569513,1719581448979,"fUSD",-966.78,0.00021917,3,"2024-06-28T13:30:48.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569514,1719581448989,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:48.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569515,1719581449000,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569516,1719581449009,"fUSD",-1394.69,0.00021917,3,"2024-06-28T13:30:49.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569517,1719581449019,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569518,1719581449031,"fUSD",-1240.95,0.00021917,3,"2024-06-28T13:30:49.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569519,1719581449041,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569520,1719581449051,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:49.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569521,1719581449061,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:49.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569522,1719581449074,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569523,1719581449084,"fUSD",-579.58,0.00021917,3,"2024-06-28T13:30:49.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569524,1719581449094,"fUSD",-1619.45,0.00021917,3,"2024-06-28T13:30:49.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569525,1719581449104,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569526,1719581449115,"fUSD",-1557.65,0.00021917,3,"2024-06-28T13:30:49.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569527,1719581449125,"fUSD",-526.66918242,0.00021917,3,"2024-06-28T13:30:49.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569528,1719581449137,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569529,1719581449147,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569530,1719581449157,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569531,1719581449167,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569532,1719581449179,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569533,1719581449189,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569534,1719581449198,"fUSD",-890.97,0.00021917,3,"2024-06-28T13:30:49.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569535,1719581449208,"fUSD",-544.49,0.00021917,3,"2024-06-28T13:30:49.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569536,1719581449219,"fUSD",-645.74,0.00021917,3,"2024-06-28T13:30:49.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569537,1719581449231,"fUSD",-1135.0,0.00021917,3,"2024-06-28T13:30:49.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569538,1719581449242,"fUSD",-1024.34,0.00021917,3,"2024-06-28T13:30:49.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569539,1719581449252,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569540,1719581449261,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569541,1719581449271,"fUSD",-793.23,0.00021917,3,"2024-06-28T13:30:49.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569542,1719581449282,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569543,1719581449291,"fUSD",-857.23,0.00021917,3,"2024-06-28T13:30:49.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569544,1719581449302,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569545,1719581449312,"fUSD",-2435.24,0.00021917,3,"2024-06-28T13:30:49.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569546,1719581449321,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569547,1719581449331,"fUSD",-1164.19,0.00021917,3,"2024-06-28T13:30:49.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569548,1719581449344,"fUSD",-573.25,0.00021917,3,"2024-06-28T13:30:49.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569549,1719581449523,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569550,1719581449537,"fUSD",-1235.12,0.00021917,3,"2024-06-28T13:30:49.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569551,1719581449547,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569552,1719581449557,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569553,1719581449567,"fUSD",-507.95,0.00021917,3,"2024-06-28T13:30:49.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569554,1719581449577,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569555,1719581449587,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569556,1719581449596,"fUSD",-546.48,0.00021917,3,"2024-06-28T13:30:49.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569557,1719581449605,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569558,1719581449615,"fUSD",-1497.15,0.00021917,3,"2024-06-28T13:30:49.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569559,1719581449624,"fUSD",-1025.01,0.00021917,3,"2024-06-28T13:30:49.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569560,1719581449634,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569561,1719581449644,"fUSD",-1511.59,0.00021917,3,"2024-06-28T13:30:49.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569562,1719581449654,"fUSD",-667.81,0.00021917,3,"2024-06-28T13:30:49.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569563,1719581449665,"fUSD",-672.89,0.00021917,3,"2024-06-28T13:30:49.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569564,1719581449674,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569565,1719581449684,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569566,1719581449694,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569567,1719581449704,"fUSD",-1143.19,0.00021917,3,"2024-06-28T13:30:49.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569568,1719581449714,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569569,1719581449723,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569570,1719581449732,"fUSD",-983.64,0.00021917,3,"2024-06-28T13:30:49.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569571,1719581449742,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:49.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569572,1719581449751,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569573,1719581449761,"fUSD",-159.080352,0.00021917,2,"2024-06-28T13:30:49.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569574,1719581449770,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569575,1719581449782,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569576,1719581449792,"fUSD",-1110.23,0.00021917,3,"2024-06-28T13:30:49.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569577,1719581449801,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569578,1719581449810,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569579,1719581449820,"fUSD",-1270.28,0.00021917,3,"2024-06-28T13:30:49.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569580,1719581449829,"fUSD",-546.39,0.00021917,3,"2024-06-28T13:30:49.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569581,1719581449838,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569582,1719581449847,"fUSD",-585.88,0.00021917,3,"2024-06-28T13:30:49.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569583,1719581449856,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569584,1719581449866,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569585,1719581449875,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569586,1719581449884,"fUSD",-780.76,0.00021917,3,"2024-06-28T13:30:49.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569587,1719581449894,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569588,1719581449903,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569589,1719581449913,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569590,1719581449923,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569591,1719581449933,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569592,1719581449942,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569593,1719581449951,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569594,1719581449961,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569595,1719581449971,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:49.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569596,1719581449981,"fUSD",-647.18,0.00021917,3,"2024-06-28T13:30:49.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569597,1719581449991,"fUSD",-962.53,0.00021917,3,"2024-06-28T13:30:49.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569598,1719581450002,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569599,1719581450011,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569600,1719581450020,"fUSD",-866.59,0.00021917,3,"2024-06-28T13:30:50.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569601,1719581450032,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569602,1719581450043,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569603,1719581450056,"fUSD",-1164.07,0.00021917,3,"2024-06-28T13:30:50.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569604,1719581450065,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569605,1719581450075,"fUSD",-568.2,0.00021917,3,"2024-06-28T13:30:50.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569606,1719581450085,"fUSD",-670.28,0.00021917,3,"2024-06-28T13:30:50.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569607,1719581450095,"fUSD",-637.91,0.00021917,3,"2024-06-28T13:30:50.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569608,1719581450105,"fUSD",-509.2,0.00021917,3,"2024-06-28T13:30:50.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569609,1719581450114,"fUSD",-1019.47,0.00021917,3,"2024-06-28T13:30:50.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569610,1719581450123,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569611,1719581450133,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569612,1719581450142,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569613,1719581450151,"fUSD",-3050.86,0.00021917,3,"2024-06-28T13:30:50.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569614,1719581450161,"fUSD",-1016.18,0.00021917,3,"2024-06-28T13:30:50.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569615,1719581450170,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569616,1719581450181,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569617,1719581450191,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569618,1719581450200,"fUSD",-853.39,0.00021917,3,"2024-06-28T13:30:50.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569619,1719581450210,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569620,1719581450219,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569621,1719581450228,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569622,1719581450237,"fUSD",-1356.44,0.00021917,3,"2024-06-28T13:30:50.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569623,1719581450247,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569624,1719581450256,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569625,1719581450265,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569626,1719581450275,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569627,1719581450288,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569628,1719581450297,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569629,1719581450306,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569630,1719581450315,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569631,1719581450323,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569632,1719581450332,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569633,1719581450341,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569634,1719581450351,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569635,1719581450360,"fUSD",-316.60724913,0.00021917,3,"2024-06-28T13:30:50.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569636,1719581450370,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569637,1719581450379,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569638,1719581450389,"fUSD",-986.96,0.00021917,3,"2024-06-28T13:30:50.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569639,1719581450401,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569640,1719581450413,"fUSD",-200.0,0.00021917,3,"2024-06-28T13:30:50.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569641,1719581450425,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569642,1719581450435,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569643,1719581450446,"fUSD",-327.40940763,0.00021917,3,"2024-06-28T13:30:50.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569644,1719581450455,"fUSD",-796.45,0.00021917,3,"2024-06-28T13:30:50.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569645,1719581450465,"fUSD",-985.06,0.00021917,3,"2024-06-28T13:30:50.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569646,1719581450475,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569647,1719581450491,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569648,1719581450500,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569649,1719581450509,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569650,1719581450519,"fUSD",-589.69,0.00021917,3,"2024-06-28T13:30:50.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569651,1719581450528,"fUSD",-982.63,0.00021917,3,"2024-06-28T13:30:50.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569652,1719581450539,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569653,1719581450548,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569654,1719581450557,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569655,1719581450566,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569656,1719581450575,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569657,1719581450584,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569658,1719581450595,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569659,1719581450604,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569660,1719581450614,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569661,1719581450624,"fUSD",-947.64,0.00021917,3,"2024-06-28T13:30:50.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569662,1719581450633,"fUSD",-169.783095,0.00021917,2,"2024-06-28T13:30:50.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569663,1719581450642,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569664,1719581450651,"fUSD",-1023.07,0.00021917,3,"2024-06-28T13:30:50.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569665,1719581450660,"fUSD",-1003.72,0.00021917,3,"2024-06-28T13:30:50.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569666,1719581450670,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569667,1719581450679,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569668,1719581450689,"fUSD",-2689.38,0.00021917,3,"2024-06-28T13:30:50.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569669,1719581450698,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569670,1719581450708,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569671,1719581450718,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569672,1719581450727,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569673,1719581450736,"fUSD",-640.9,0.00021917,3,"2024-06-28T13:30:50.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569674,1719581450745,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:50.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569675,1719581450754,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569676,1719581450763,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569677,1719581450772,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569678,1719581450781,"fUSD",-902.32,0.00021917,3,"2024-06-28T13:30:50.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569679,1719581450791,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569680,1719581450800,"fUSD",-2932.71,0.00021917,3,"2024-06-28T13:30:50.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569681,1719581450809,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569682,1719581450818,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569683,1719581450828,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569684,1719581450838,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569685,1719581450848,"fUSD",-1128.53,0.00021917,3,"2024-06-28T13:30:50.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569686,1719581450860,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569687,1719581450871,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569688,1719581450879,"fUSD",-939.79,0.00021917,3,"2024-06-28T13:30:50.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569689,1719581450889,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569690,1719581450898,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569691,1719581450907,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569692,1719581450916,"fUSD",-841.33,0.00021917,3,"2024-06-28T13:30:50.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569693,1719581450925,"fUSD",-655.64,0.00021917,3,"2024-06-28T13:30:50.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569694,1719581450934,"fUSD",-1023.86,0.00021917,3,"2024-06-28T13:30:50.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569695,1719581450943,"fUSD",-655.64,0.00021917,3,"2024-06-28T13:30:50.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569696,1719581450952,"fUSD",-655.64,0.00021917,3,"2024-06-28T13:30:50.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569697,1719581450961,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569698,1719581450971,"fUSD",-655.64,0.00021917,3,"2024-06-28T13:30:50.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569699,1719581450980,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569700,1719581450989,"fUSD",-655.64,0.00021917,3,"2024-06-28T13:30:50.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569701,1719581450998,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:50.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569702,1719581451007,"fUSD",-655.64,0.00021917,3,"2024-06-28T13:30:51.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569703,1719581451016,"fUSD",-2025.77,0.00021917,3,"2024-06-28T13:30:51.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569704,1719581451026,"fUSD",-655.64,0.00021917,3,"2024-06-28T13:30:51.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569705,1719581451037,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569706,1719581451047,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569707,1719581451056,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569708,1719581451065,"fUSD",-1081.13,0.00021917,3,"2024-06-28T13:30:51.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569709,1719581451076,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569710,1719581451086,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569711,1719581451096,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569712,1719581451105,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569713,1719581451114,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569714,1719581451123,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569715,1719581451133,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569716,1719581451142,"fUSD",-264.05789,0.00021917,2,"2024-06-28T13:30:51.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569717,1719581451151,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569718,1719581451160,"fUSD",-2534.2,0.00021917,3,"2024-06-28T13:30:51.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569719,1719581451170,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569720,1719581451179,"fUSD",-545.92,0.00021917,3,"2024-06-28T13:30:51.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569721,1719581451188,"fUSD",-677.91,0.00021917,3,"2024-06-28T13:30:51.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569722,1719581451197,"fUSD",-594.76,0.00021917,3,"2024-06-28T13:30:51.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569723,1719581451206,"fUSD",-983.37,0.00021917,3,"2024-06-28T13:30:51.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569724,1719581451215,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569725,1719581451224,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569726,1719581451234,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569727,1719581451243,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569728,1719581451252,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569729,1719581451261,"fUSD",-1660.71,0.00021917,3,"2024-06-28T13:30:51.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569730,1719581451271,"fUSD",-151.248074,0.00021917,2,"2024-06-28T13:30:51.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569731,1719581451283,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569732,1719581451292,"fUSD",-1312.32,0.00021917,3,"2024-06-28T13:30:51.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569733,1719581451301,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569734,1719581451311,"fUSD",-1407.01,0.00021917,3,"2024-06-28T13:30:51.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569735,1719581451320,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569736,1719581451329,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569737,1719581451339,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569738,1719581451348,"fUSD",-558.19,0.00021917,3,"2024-06-28T13:30:51.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569739,1719581451358,"fUSD",-208.32626621,0.00021917,2,"2024-06-28T13:30:51.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569740,1719581451368,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569741,1719581451377,"fUSD",-569.28,0.00021917,3,"2024-06-28T13:30:51.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569742,1719581451387,"fUSD",-1230.66,0.00021917,3,"2024-06-28T13:30:51.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569743,1719581451398,"fUSD",-1222.11,0.00021917,3,"2024-06-28T13:30:51.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569744,1719581451412,"fUSD",-1083.65,0.00021917,3,"2024-06-28T13:30:51.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569745,1719581451421,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569746,1719581451431,"fUSD",-680.97,0.00021917,3,"2024-06-28T13:30:51.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569747,1719581451440,"fUSD",-806.01,0.00021917,3,"2024-06-28T13:30:51.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569748,1719581451451,"fUSD",-2241.04,0.00021917,3,"2024-06-28T13:30:51.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569749,1719581451461,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569750,1719581451470,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569751,1719581451480,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569752,1719581451490,"fUSD",-1764.98,0.00021917,3,"2024-06-28T13:30:51.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569753,1719581451500,"fUSD",-2272.28,0.00021917,3,"2024-06-28T13:30:51.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569754,1719581451509,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569755,1719581451519,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569756,1719581451528,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569757,1719581451539,"fUSD",-2235.87,0.00021917,3,"2024-06-28T13:30:51.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569758,1719581451548,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569759,1719581451557,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569760,1719581451566,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569761,1719581451577,"fUSD",-7520.38,0.00021917,3,"2024-06-28T13:30:51.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569762,1719581451586,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569763,1719581451595,"fUSD",-1079.69,0.00021917,3,"2024-06-28T13:30:51.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569764,1719581451604,"fUSD",-730.49,0.00021917,3,"2024-06-28T13:30:51.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569765,1719581451614,"fUSD",-1833.12,0.00021917,3,"2024-06-28T13:30:51.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569766,1719581451623,"fUSD",-800.68,0.00021917,3,"2024-06-28T13:30:51.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569767,1719581451633,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569768,1719581451643,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569769,1719581451653,"fUSD",-625.41,0.00021917,3,"2024-06-28T13:30:51.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569770,1719581451662,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569771,1719581451671,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569772,1719581451680,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569773,1719581451690,"fUSD",-1293.07,0.00021917,3,"2024-06-28T13:30:51.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569774,1719581451699,"fUSD",-1611.83,0.00021917,3,"2024-06-28T13:30:51.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569775,1719581451708,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569776,1719581451717,"fUSD",-1335.03,0.00021917,3,"2024-06-28T13:30:51.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569777,1719581451727,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569778,1719581451736,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569779,1719581451745,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569780,1719581451754,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569781,1719581451763,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569782,1719581451772,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569783,1719581451784,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569784,1719581451793,"fUSD",-2017.8,0.00021917,3,"2024-06-28T13:30:51.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569785,1719581451802,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569786,1719581451814,"fUSD",-1169.99,0.00021917,3,"2024-06-28T13:30:51.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569787,1719581451823,"fUSD",-559.77,0.00021917,3,"2024-06-28T13:30:51.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569788,1719581451832,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569789,1719581451842,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569790,1719581451851,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569791,1719581451860,"fUSD",-287.2119249,0.00021917,3,"2024-06-28T13:30:51.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569792,1719581451869,"fUSD",-794.53,0.00021917,3,"2024-06-28T13:30:51.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569793,1719581451879,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569794,1719581451888,"fUSD",-2287.34,0.00021917,3,"2024-06-28T13:30:51.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569795,1719581451897,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569796,1719581451906,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569797,1719581451915,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569798,1719581451925,"fUSD",-598.26,0.00021917,3,"2024-06-28T13:30:51.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569799,1719581451934,"fUSD",-969.34,0.00021917,3,"2024-06-28T13:30:51.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569800,1719581451942,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569801,1719581451952,"fUSD",-848.75,0.00021917,3,"2024-06-28T13:30:51.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569802,1719581451961,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:51.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569803,1719581451971,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569804,1719581451980,"fUSD",-721.51,0.00021917,3,"2024-06-28T13:30:51.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569805,1719581451990,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569806,1719581451999,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:51.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569807,1719581452007,"fUSD",-151.998453,0.00021917,2,"2024-06-28T13:30:52.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569808,1719581452016,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569809,1719581452025,"fUSD",-1520.14,0.00021917,3,"2024-06-28T13:30:52.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569810,1719581452036,"fUSD",-250.0,0.00021917,3,"2024-06-28T13:30:52.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569811,1719581452045,"fUSD",-574.54,0.00021917,3,"2024-06-28T13:30:52.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569812,1719581452054,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569813,1719581452063,"fUSD",-753.07,0.00021917,3,"2024-06-28T13:30:52.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569814,1719581452074,"fUSD",-4951.63,0.00021917,3,"2024-06-28T13:30:52.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569815,1719581452083,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569816,1719581452094,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569817,1719581452104,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569818,1719581452114,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569819,1719581452123,"fUSD",-1212.49,0.00021917,3,"2024-06-28T13:30:52.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569820,1719581452133,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569821,1719581452143,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569822,1719581452152,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569823,1719581452162,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569824,1719581452171,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569825,1719581452181,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569826,1719581452190,"fUSD",-2156.22,0.00021917,3,"2024-06-28T13:30:52.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569827,1719581452199,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569828,1719581452209,"fUSD",-183.782328,0.00021917,2,"2024-06-28T13:30:52.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569829,1719581452218,"fUSD",-2619.06,0.00021917,3,"2024-06-28T13:30:52.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569830,1719581452228,"fUSD",-3115.92,0.00021917,3,"2024-06-28T13:30:52.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569831,1719581452238,"fUSD",-752.65,0.00021917,3,"2024-06-28T13:30:52.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569832,1719581452247,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569833,1719581452256,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569834,1719581452265,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569835,1719581452274,"fUSD",-1938.62,0.00021917,3,"2024-06-28T13:30:52.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569836,1719581452283,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569837,1719581452292,"fUSD",-1558.14,0.00021917,3,"2024-06-28T13:30:52.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569838,1719581452302,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569839,1719581452311,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569840,1719581452320,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569841,1719581452329,"fUSD",-1783.25,0.00021917,3,"2024-06-28T13:30:52.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569842,1719581452338,"fUSD",-595.43,0.00021917,3,"2024-06-28T13:30:52.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569843,1719581452347,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569844,1719581452356,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569845,1719581452365,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569846,1719581452374,"fUSD",-739.78,0.00021917,3,"2024-06-28T13:30:52.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569847,1719581452384,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569848,1719581452393,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569849,1719581452404,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569850,1719581452414,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569851,1719581452425,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569852,1719581452434,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569853,1719581452443,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569854,1719581452454,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569855,1719581452463,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569856,1719581452472,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569857,1719581452482,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569858,1719581452492,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569859,1719581452501,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569860,1719581452510,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569861,1719581452519,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569862,1719581452528,"fUSD",-319.312319,0.00021917,2,"2024-06-28T13:30:52.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569863,1719581452539,"fUSD",-319.312327,0.00021917,2,"2024-06-28T13:30:52.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569864,1719581452548,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569865,1719581452557,"fUSD",-591.89,0.00021917,3,"2024-06-28T13:30:52.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569866,1719581452566,"fUSD",-565.44,0.00021917,3,"2024-06-28T13:30:52.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569867,1719581452575,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569868,1719581452585,"fUSD",-998.56,0.00021917,3,"2024-06-28T13:30:52.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569869,1719581452594,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569870,1719581452603,"fUSD",-1690.37,0.00021917,3,"2024-06-28T13:30:52.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569871,1719581452613,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569872,1719581452623,"fUSD",-1544.97,0.00021917,3,"2024-06-28T13:30:52.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569873,1719581452631,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569874,1719581452641,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569875,1719581452650,"fUSD",-1315.66,0.00021917,3,"2024-06-28T13:30:52.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569876,1719581452659,"fUSD",-744.25,0.00021917,3,"2024-06-28T13:30:52.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569877,1719581452668,"fUSD",-1759.06,0.00021917,3,"2024-06-28T13:30:52.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569878,1719581452678,"fUSD",-2970.47,0.00021917,3,"2024-06-28T13:30:52.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569879,1719581452687,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569880,1719581452697,"fUSD",-790.85,0.00021917,3,"2024-06-28T13:30:52.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569881,1719581452706,"fUSD",-930.55,0.00021917,3,"2024-06-28T13:30:52.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569882,1719581452715,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569883,1719581452724,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569884,1719581452733,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569885,1719581452743,"fUSD",-1670.71,0.00021917,3,"2024-06-28T13:30:52.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569886,1719581452752,"fUSD",-1218.88,0.00021917,3,"2024-06-28T13:30:52.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569887,1719581452762,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569888,1719581452771,"fUSD",-1189.97,0.00021917,3,"2024-06-28T13:30:52.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569889,1719581452781,"fUSD",-1119.51,0.00021917,3,"2024-06-28T13:30:52.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569890,1719581452791,"fUSD",-500.0,0.00021917,2,"2024-06-28T13:30:52.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569891,1719581452800,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569892,1719581452809,"fUSD",-2631.32,0.00021917,3,"2024-06-28T13:30:52.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569893,1719581452818,"fUSD",-538.76,0.00021917,3,"2024-06-28T13:30:52.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569894,1719581452827,"fUSD",-750.26,0.00021917,3,"2024-06-28T13:30:52.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569895,1719581452837,"fUSD",-1504.46,0.00021917,3,"2024-06-28T13:30:52.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569896,1719581452846,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569897,1719581452855,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569898,1719581452866,"fUSD",-1597.63,0.00021917,3,"2024-06-28T13:30:52.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569899,1719581452875,"fUSD",-731.52,0.00021917,3,"2024-06-28T13:30:52.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569900,1719581452884,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569901,1719581452894,"fUSD",-1879.32,0.00021917,3,"2024-06-28T13:30:52.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569902,1719581452903,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569903,1719581452912,"fUSD",-1301.36,0.00021917,3,"2024-06-28T13:30:52.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569904,1719581452922,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569905,1719581452931,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569906,1719581452941,"fUSD",-554.8,0.00021917,3,"2024-06-28T13:30:52.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569907,1719581452949,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569908,1719581452959,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569909,1719581452968,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569910,1719581452977,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:52.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569911,1719581452986,"fUSD",-1143.78,0.00021917,3,"2024-06-28T13:30:52.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569912,1719581452996,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:52.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569913,1719581453005,"fUSD",-500.0,0.00021917,2,"2024-06-28T13:30:53.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569914,1719581453014,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569915,1719581453024,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569916,1719581453034,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569917,1719581453043,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569918,1719581453052,"fUSD",-2901.03,0.00021917,3,"2024-06-28T13:30:53.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569919,1719581453062,"fUSD",-1300.34,0.00021917,3,"2024-06-28T13:30:53.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569920,1719581453072,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569921,1719581453081,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569922,1719581453091,"fUSD",-511.8,0.00021917,3,"2024-06-28T13:30:53.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569923,1719581453100,"fUSD",-1548.67,0.00021917,3,"2024-06-28T13:30:53.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569924,1719581453110,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569925,1719581453119,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569926,1719581453129,"fUSD",-277.858909,0.00021917,2,"2024-06-28T13:30:53.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569927,1719581453138,"fUSD",-2485.2,0.00021917,3,"2024-06-28T13:30:53.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569928,1719581453147,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569929,1719581453156,"fUSD",-1224.26,0.00021917,3,"2024-06-28T13:30:53.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569930,1719581453165,"fUSD",-531.92,0.00021917,3,"2024-06-28T13:30:53.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569931,1719581453175,"fUSD",-1402.6,0.00021917,3,"2024-06-28T13:30:53.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569932,1719581453185,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569933,1719581453196,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569934,1719581453205,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569935,1719581453214,"fUSD",-980.37,0.00021917,3,"2024-06-28T13:30:53.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569936,1719581453223,"fUSD",-3943.37,0.00021917,3,"2024-06-28T13:30:53.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569937,1719581453232,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569938,1719581453241,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569939,1719581453251,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569940,1719581453261,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569941,1719581453269,"fUSD",-1173.47,0.00021917,3,"2024-06-28T13:30:53.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569942,1719581453279,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569943,1719581453290,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569944,1719581453299,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569945,1719581453308,"fUSD",-2122.78,0.00021917,3,"2024-06-28T13:30:53.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569946,1719581453317,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569947,1719581453326,"fUSD",-700.74,0.00021917,3,"2024-06-28T13:30:53.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569948,1719581453335,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569949,1719581453346,"fUSD",-2694.47,0.00021917,3,"2024-06-28T13:30:53.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569950,1719581453356,"fUSD",-2269.54,0.00021917,3,"2024-06-28T13:30:53.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569951,1719581453365,"fUSD",-1411.57,0.00021917,3,"2024-06-28T13:30:53.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569952,1719581453374,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569953,1719581453384,"fUSD",-1915.65,0.00021917,3,"2024-06-28T13:30:53.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569954,1719581453393,"fUSD",-1443.34,0.00021917,3,"2024-06-28T13:30:53.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569955,1719581453409,"fUSD",-1782.46,0.00021917,3,"2024-06-28T13:30:53.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569956,1719581453419,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569957,1719581453429,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569958,1719581453439,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569959,1719581453451,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569960,1719581453461,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569961,1719581453471,"fUSD",-626.04,0.00021917,3,"2024-06-28T13:30:53.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569962,1719581453480,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569963,1719581453490,"fUSD",-2259.69,0.00021917,3,"2024-06-28T13:30:53.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569964,1719581453501,"fUSD",-591.46926837,0.00021917,3,"2024-06-28T13:30:53.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569965,1719581453511,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569966,1719581453521,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569967,1719581453530,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569968,1719581453546,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569969,1719581453556,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569970,1719581453565,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569971,1719581453576,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569972,1719581453586,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569973,1719581453596,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569974,1719581453606,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569975,1719581453615,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569976,1719581453769,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569977,1719581453779,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569978,1719581453792,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569979,1719581453802,"fUSD",-1144.19,0.00021917,3,"2024-06-28T13:30:53.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569980,1719581453811,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569981,1719581453820,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569982,1719581453829,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569983,1719581453838,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569984,1719581453847,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569985,1719581453856,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:53.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569986,1719581453867,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569987,1719581453876,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569988,1719581453885,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569989,1719581453895,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569990,1719581453904,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569991,1719581453914,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569992,1719581453923,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569993,1719581453932,"fUSD",-1933.95,0.00021917,3,"2024-06-28T13:30:53.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569994,1719581453942,"fUSD",-179.453478,0.00021917,2,"2024-06-28T13:30:53.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569995,1719581453951,"fUSD",-179.453488,0.00021917,2,"2024-06-28T13:30:53.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569996,1719581453961,"fUSD",-1200.64,0.00021917,3,"2024-06-28T13:30:53.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569997,1719581453971,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569998,1719581453980,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569999,1719581453990,"fUSD",-2500.0,0.00021917,3,"2024-06-28T13:30:53.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570000,1719581453999,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:53.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570001,1719581454009,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570002,1719581454019,"fUSD",-1245.79,0.00021917,3,"2024-06-28T13:30:54.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570003,1719581454028,"fUSD",-3679.52,0.00021917,3,"2024-06-28T13:30:54.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570004,1719581454042,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570005,1719581454052,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570006,1719581454062,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570007,1719581454074,"fUSD",-788.2,0.00021917,3,"2024-06-28T13:30:54.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570008,1719581454085,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570009,1719581454095,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570010,1719581454105,"fUSD",-1930.1,0.00021917,3,"2024-06-28T13:30:54.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570011,1719581454116,"fUSD",-1520.55,0.00021917,3,"2024-06-28T13:30:54.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570012,1719581454126,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570013,1719581454136,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570014,1719581454146,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570015,1719581454156,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570016,1719581454165,"fUSD",-455.89,0.00021917,3,"2024-06-28T13:30:54.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570017,1719581454175,"fUSD",-856.29,0.00021917,3,"2024-06-28T13:30:54.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570018,1719581454185,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570019,1719581454195,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570020,1719581454204,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570021,1719581454213,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570022,1719581454222,"fUSD",-1084.78,0.00021917,3,"2024-06-28T13:30:54.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570023,1719581454232,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570024,1719581454241,"fUSD",-238.385129,0.00021917,2,"2024-06-28T13:30:54.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570025,1719581454251,"fUSD",-755.66,0.00021917,3,"2024-06-28T13:30:54.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570026,1719581454260,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570027,1719581454269,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570028,1719581454279,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570029,1719581454293,"fUSD",-939.08,0.00021917,3,"2024-06-28T13:30:54.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570030,1719581454303,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570031,1719581454312,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570032,1719581454321,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570033,1719581454331,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570034,1719581454340,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570035,1719581454349,"fUSD",-1156.32,0.00021917,3,"2024-06-28T13:30:54.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570036,1719581454359,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570037,1719581454368,"fUSD",-819.59,0.00021917,3,"2024-06-28T13:30:54.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570038,1719581454378,"fUSD",-1484.53,0.00021917,3,"2024-06-28T13:30:54.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570039,1719581454388,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570040,1719581454399,"fUSD",-1281.03,0.00021917,3,"2024-06-28T13:30:54.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570041,1719581454409,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570042,1719581454423,"fUSD",-1418.89,0.00021917,3,"2024-06-28T13:30:54.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570043,1719581454433,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570044,1719581454443,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570045,1719581454453,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570046,1719581454463,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570047,1719581454473,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570048,1719581454483,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570049,1719581454495,"fUSD",-1289.19,0.00021917,3,"2024-06-28T13:30:54.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570050,1719581454505,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570051,1719581454515,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570052,1719581454525,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570053,1719581454537,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570054,1719581454547,"fUSD",-155.938619,0.00021917,2,"2024-06-28T13:30:54.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570055,1719581454557,"fUSD",-1394.68,0.00021917,3,"2024-06-28T13:30:54.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570056,1719581454567,"fUSD",-854.39,0.00021917,3,"2024-06-28T13:30:54.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570057,1719581454577,"fUSD",-155.938615,0.00021917,2,"2024-06-28T13:30:54.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570058,1719581454587,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570059,1719581454597,"fUSD",-339.60251895,0.00021917,3,"2024-06-28T13:30:54.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570060,1719581454607,"fUSD",-3187.49,0.00021917,3,"2024-06-28T13:30:54.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570061,1719581454617,"fUSD",-1050.74,0.00021917,3,"2024-06-28T13:30:54.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570062,1719581454627,"fUSD",-1773.83,0.00021917,3,"2024-06-28T13:30:54.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570063,1719581454636,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570064,1719581454646,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570065,1719581454656,"fUSD",-4015.68,0.00021917,3,"2024-06-28T13:30:54.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570066,1719581454666,"fUSD",-393.07,0.00021917,3,"2024-06-28T13:30:54.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570067,1719581454675,"fUSD",-1182.56,0.00021917,3,"2024-06-28T13:30:54.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570068,1719581454685,"fUSD",-606.34,0.00021917,3,"2024-06-28T13:30:54.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570069,1719581454695,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570070,1719581454704,"fUSD",-1207.66,0.00021917,3,"2024-06-28T13:30:54.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570071,1719581454714,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570072,1719581454723,"fUSD",-11118.41,0.00021917,3,"2024-06-28T13:30:54.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570073,1719581454733,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570074,1719581454743,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570075,1719581454752,"fUSD",-1027.22,0.00021917,3,"2024-06-28T13:30:54.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570076,1719581454762,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:54.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570077,1719581454772,"fUSD",-909.12,0.00021917,3,"2024-06-28T13:30:54.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570078,1719581454782,"fUSD",-2224.85,0.00021917,3,"2024-06-28T13:30:54.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570079,1719581454796,"fUSD",-2109.42,0.00021917,3,"2024-06-28T13:30:54.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570080,1719581454806,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570081,1719581454820,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570082,1719581454829,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570083,1719581454839,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570084,1719581454848,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570085,1719581454858,"fUSD",-1433.86,0.00021917,3,"2024-06-28T13:30:54.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570086,1719581454867,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570087,1719581454876,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570088,1719581454885,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570089,1719581454895,"fUSD",-3373.14,0.00021917,3,"2024-06-28T13:30:54.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570090,1719581454904,"fUSD",-639.12,0.00021917,3,"2024-06-28T13:30:54.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570091,1719581454913,"fUSD",-1382.55,0.00021917,3,"2024-06-28T13:30:54.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570092,1719581454923,"fUSD",-1039.41,0.00021917,3,"2024-06-28T13:30:54.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570093,1719581454932,"fUSD",-525.53,0.00021917,3,"2024-06-28T13:30:54.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570094,1719581454942,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570095,1719581454951,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570096,1719581454961,"fUSD",-1766.72,0.00021917,3,"2024-06-28T13:30:54.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570097,1719581454970,"fUSD",-2429.33,0.00021917,3,"2024-06-28T13:30:54.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570098,1719581454980,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:54.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570099,1719581454990,"fUSD",-881.88,0.00021917,3,"2024-06-28T13:30:54.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570100,1719581455001,"fUSD",-156.16175701,0.00021917,3,"2024-06-28T13:30:55.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570101,1719581455011,"fUSD",-1305.84,0.00021917,3,"2024-06-28T13:30:55.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570102,1719581455022,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570103,1719581455033,"fUSD",-865.58,0.00021917,3,"2024-06-28T13:30:55.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570104,1719581455050,"fUSD",-1690.78,0.00021917,3,"2024-06-28T13:30:55.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570105,1719581455060,"fUSD",-3640.69,0.00021917,3,"2024-06-28T13:30:55.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570106,1719581455070,"fUSD",-2610.51,0.00021917,3,"2024-06-28T13:30:55.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570107,1719581455080,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570108,1719581455090,"fUSD",-1065.83,0.00021917,3,"2024-06-28T13:30:55.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570109,1719581455101,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570110,1719581455110,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570111,1719581455120,"fUSD",-6031.77,0.00021917,3,"2024-06-28T13:30:55.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570112,1719581455129,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570113,1719581455139,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570114,1719581455148,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570115,1719581455158,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570116,1719581455168,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570117,1719581455179,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570118,1719581455189,"fUSD",-927.31,0.00021917,3,"2024-06-28T13:30:55.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570119,1719581455199,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570120,1719581455209,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570121,1719581455220,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570122,1719581455230,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570123,1719581455240,"fUSD",-1027.34,0.00021917,3,"2024-06-28T13:30:55.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570124,1719581455250,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570125,1719581455259,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570126,1719581455270,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570127,1719581455280,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570128,1719581455293,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570129,1719581455303,"fUSD",-992.66,0.00021917,3,"2024-06-28T13:30:55.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570130,1719581455312,"fUSD",-1368.85,0.00021917,3,"2024-06-28T13:30:55.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570131,1719581455322,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570132,1719581455332,"fUSD",-2995.16,0.00021917,3,"2024-06-28T13:30:55.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570133,1719581455342,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570134,1719581455352,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570135,1719581455362,"fUSD",-659.44,0.00021917,3,"2024-06-28T13:30:55.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570136,1719581455372,"fUSD",-661.85,0.00021917,3,"2024-06-28T13:30:55.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570137,1719581455382,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570138,1719581455392,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570139,1719581455407,"fUSD",-2099.81,0.00021917,3,"2024-06-28T13:30:55.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570140,1719581455417,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570141,1719581455426,"fUSD",-1213.4,0.00021917,3,"2024-06-28T13:30:55.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570142,1719581455436,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570143,1719581455447,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570144,1719581455456,"fUSD",-245.270919,0.00021917,2,"2024-06-28T13:30:55.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570145,1719581455465,"fUSD",-1126.79,0.00021917,3,"2024-06-28T13:30:55.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570146,1719581455475,"fUSD",-245.270917,0.00021917,2,"2024-06-28T13:30:55.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570147,1719581455485,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:55.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570148,1719581455495,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:55.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570149,1719581455505,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:55.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570150,1719581455514,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:55.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570151,1719581455524,"fUSD",-1404.38,0.00021917,3,"2024-06-28T13:30:55.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570152,1719581455534,"fUSD",-2342.86,0.00021917,3,"2024-06-28T13:30:55.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570153,1719581455546,"fUSD",-186.10987,0.00021917,2,"2024-06-28T13:30:55.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570154,1719581455556,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570155,1719581455565,"fUSD",-275.7257317,0.00021917,3,"2024-06-28T13:30:55.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570156,1719581455575,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570157,1719581455584,"fUSD",-554.59,0.00021917,3,"2024-06-28T13:30:55.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570158,1719581455593,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570159,1719581455603,"fUSD",-3678.51,0.00021917,3,"2024-06-28T13:30:55.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570160,1719581455612,"fUSD",-1002.11,0.00021917,3,"2024-06-28T13:30:55.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570161,1719581455622,"fUSD",-643.23,0.00021917,3,"2024-06-28T13:30:55.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570162,1719581455632,"fUSD",-5337.73,0.00021917,3,"2024-06-28T13:30:55.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570163,1719581455641,"fUSD",-786.12,0.00021917,3,"2024-06-28T13:30:55.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570164,1719581455650,"fUSD",-1207.55,0.00021917,3,"2024-06-28T13:30:55.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570165,1719581455660,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570166,1719581455670,"fUSD",-845.27,0.00021917,3,"2024-06-28T13:30:55.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570167,1719581455679,"fUSD",-594.61,0.00021917,3,"2024-06-28T13:30:55.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570168,1719581455689,"fUSD",-754.57,0.00021917,3,"2024-06-28T13:30:55.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570169,1719581455699,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570170,1719581455708,"fUSD",-1386.67,0.00021917,3,"2024-06-28T13:30:55.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570171,1719581455718,"fUSD",-1014.0,0.00021917,3,"2024-06-28T13:30:55.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570172,1719581455727,"fUSD",-911.43,0.00021917,3,"2024-06-28T13:30:55.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570173,1719581455736,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570174,1719581455746,"fUSD",-3812.46,0.00021917,3,"2024-06-28T13:30:55.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570175,1719581455756,"fUSD",-1466.36,0.00021917,3,"2024-06-28T13:30:55.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570176,1719581455766,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570177,1719581455775,"fUSD",-1058.74,0.00021917,3,"2024-06-28T13:30:55.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570178,1719581455788,"fUSD",-997.7,0.00021917,3,"2024-06-28T13:30:55.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570179,1719581455798,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570180,1719581455806,"fUSD",-4068.22,0.00021917,3,"2024-06-28T13:30:55.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570181,1719581455813,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570182,1719581455820,"fUSD",-1837.07,0.00021917,3,"2024-06-28T13:30:55.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570183,1719581455829,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570184,1719581455836,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570185,1719581455845,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570186,1719581455852,"fUSD",-1046.48,0.00021917,3,"2024-06-28T13:30:55.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570187,1719581455860,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570188,1719581455870,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570189,1719581455880,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:55.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570190,1719581455889,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:55.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570191,1719581455899,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:55.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570192,1719581455909,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:55.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570193,1719581456224,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570194,1719581456281,"fUSD",-152.103664,0.00021917,2,"2024-06-28T13:30:56.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570195,1719581456293,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570196,1719581456303,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570197,1719581456312,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570198,1719581456322,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570199,1719581456331,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570200,1719581456341,"fUSD",-152.786885,0.00021917,2,"2024-06-28T13:30:56.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570201,1719581456351,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570202,1719581456360,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570203,1719581456370,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570204,1719581456380,"fUSD",-1790.37,0.00021917,3,"2024-06-28T13:30:56.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570205,1719581456390,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570206,1719581456402,"fUSD",-1186.46,0.00021917,3,"2024-06-28T13:30:56.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570207,1719581456412,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570208,1719581456427,"fUSD",-2000.64,0.00021917,3,"2024-06-28T13:30:56.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570209,1719581456438,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570210,1719581456447,"fUSD",-719.3,0.00021917,3,"2024-06-28T13:30:56.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570211,1719581456457,"fUSD",-3251.06,0.00021917,3,"2024-06-28T13:30:56.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570212,1719581456466,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570213,1719581456476,"fUSD",-988.84,0.00021917,3,"2024-06-28T13:30:56.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570214,1719581456486,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570215,1719581456498,"fUSD",-384.02486186,0.00021917,3,"2024-06-28T13:30:56.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570216,1719581456508,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570217,1719581456518,"fUSD",-638.89,0.00021917,3,"2024-06-28T13:30:56.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570218,1719581456527,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570219,1719581456540,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570220,1719581456550,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570221,1719581456560,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570222,1719581456570,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570223,1719581456580,"fUSD",-709.49,0.00021917,3,"2024-06-28T13:30:56.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570224,1719581456590,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570225,1719581456600,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570226,1719581456610,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570227,1719581456620,"fUSD",-5851.89,0.00021917,3,"2024-06-28T13:30:56.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570228,1719581456630,"fUSD",-6549.41,0.00021917,3,"2024-06-28T13:30:56.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570229,1719581456640,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570230,1719581456650,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570231,1719581456660,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570232,1719581456670,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570233,1719581456680,"fUSD",-1243.35,0.00021917,3,"2024-06-28T13:30:56.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570234,1719581456690,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570235,1719581456700,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570236,1719581456709,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570237,1719581456719,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570238,1719581456729,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570239,1719581456738,"fUSD",-1121.54,0.00021917,3,"2024-06-28T13:30:56.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570240,1719581456750,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570241,1719581456760,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570242,1719581456770,"fUSD",-3127.02,0.00021917,3,"2024-06-28T13:30:56.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570243,1719581456779,"fUSD",-279.86966,0.00021917,2,"2024-06-28T13:30:56.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570244,1719581456792,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570245,1719581456801,"fUSD",-2930.95,0.00021917,3,"2024-06-28T13:30:56.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570246,1719581456811,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570247,1719581456820,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570248,1719581456830,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570249,1719581456840,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570250,1719581456850,"fUSD",-851.08,0.00021917,3,"2024-06-28T13:30:56.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570251,1719581456861,"fUSD",-776.56,0.00021917,3,"2024-06-28T13:30:56.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570252,1719581456870,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570253,1719581456880,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570254,1719581456891,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:56.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570255,1719581456900,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570256,1719581456910,"fUSD",-1849.31,0.00021917,3,"2024-06-28T13:30:56.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570257,1719581456920,"fUSD",-199.21636,0.00021917,2,"2024-06-28T13:30:56.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570258,1719581456930,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:56.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570259,1719581456939,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:56.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570260,1719581456949,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:56.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570261,1719581456959,"fUSD",-2636.86,0.00021917,3,"2024-06-28T13:30:56.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570262,1719581456968,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:56.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570263,1719581456978,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:56.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570264,1719581456987,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:56.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570265,1719581456997,"fUSD",-633.9078459,0.00021917,3,"2024-06-28T13:30:56.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570266,1719581457006,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570267,1719581457016,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570268,1719581457025,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570269,1719581457035,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570270,1719581457047,"fUSD",-722.53,0.00021917,3,"2024-06-28T13:30:57.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570271,1719581457056,"fUSD",-1462.6,0.00021917,3,"2024-06-28T13:30:57.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570272,1719581457066,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570273,1719581457077,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570274,1719581457088,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570275,1719581457099,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570276,1719581457108,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570277,1719581457118,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570278,1719581457128,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570279,1719581457137,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570280,1719581457147,"fUSD",-1920.81,0.00021917,3,"2024-06-28T13:30:57.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570281,1719581457157,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570282,1719581457166,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570283,1719581457176,"fUSD",-210.14640411,0.00021917,3,"2024-06-28T13:30:57.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570284,1719581457185,"fUSD",-1534.46,0.00021917,3,"2024-06-28T13:30:57.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570285,1719581457195,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570286,1719581457206,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570287,1719581457215,"fUSD",-1966.76,0.00021917,3,"2024-06-28T13:30:57.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570288,1719581457224,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570289,1719581457234,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570290,1719581457243,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570291,1719581457253,"fUSD",-167.939502,0.00021917,2,"2024-06-28T13:30:57.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570292,1719581457262,"fUSD",-1485.53,0.00021917,3,"2024-06-28T13:30:57.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570293,1719581457272,"fUSD",-3455.8,0.00021917,3,"2024-06-28T13:30:57.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570294,1719581457283,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570295,1719581457293,"fUSD",-1645.58,0.00021917,3,"2024-06-28T13:30:57.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570296,1719581457302,"fUSD",-167.939506,0.00021917,2,"2024-06-28T13:30:57.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570297,1719581457311,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570298,1719581457321,"fUSD",-2653.03,0.00021917,3,"2024-06-28T13:30:57.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570299,1719581457331,"fUSD",-1022.75,0.00021917,3,"2024-06-28T13:30:57.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570300,1719581457341,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570301,1719581457351,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570302,1719581457360,"fUSD",-324.92230091,0.00021917,3,"2024-06-28T13:30:57.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570303,1719581457370,"fUSD",-1000.0,0.00021917,2,"2024-06-28T13:30:57.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570304,1719581457380,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570305,1719581457390,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570306,1719581457403,"fUSD",-162.397928,0.00021917,2,"2024-06-28T13:30:57.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570307,1719581457416,"fUSD",-1315.88,0.00021917,3,"2024-06-28T13:30:57.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570308,1719581457426,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570309,1719581457435,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570310,1719581457447,"fUSD",-1627.89,0.00021917,3,"2024-06-28T13:30:57.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570311,1719581457458,"fUSD",-346.30217935,0.00021917,3,"2024-06-28T13:30:57.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570312,1719581457468,"fUSD",-4218.02,0.00021917,3,"2024-06-28T13:30:57.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570313,1719581457480,"fUSD",-780.56,0.00021917,3,"2024-06-28T13:30:57.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570314,1719581457491,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570315,1719581457501,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570316,1719581457511,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570317,1719581457521,"fUSD",-369.65343677,0.00021917,3,"2024-06-28T13:30:57.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570318,1719581457531,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570319,1719581457542,"fUSD",-1377.58,0.00021917,3,"2024-06-28T13:30:57.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570320,1719581457551,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570321,1719581457560,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570322,1719581457572,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570323,1719581457582,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:57.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570324,1719581457592,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570325,1719581457601,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570326,1719581457611,"fUSD",-674.62,0.00021917,3,"2024-06-28T13:30:57.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570327,1719581457620,"fUSD",-2978.97,0.00021917,3,"2024-06-28T13:30:57.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570328,1719581457630,"fUSD",-514.37,0.00021917,3,"2024-06-28T13:30:57.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570329,1719581457640,"fUSD",-7525.21,0.00021917,3,"2024-06-28T13:30:57.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570330,1719581457649,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570331,1719581457659,"fUSD",-954.41,0.00021917,3,"2024-06-28T13:30:57.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570332,1719581457669,"fUSD",-1511.98,0.00021917,3,"2024-06-28T13:30:57.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570333,1719581457678,"fUSD",-763.25,0.00021917,3,"2024-06-28T13:30:57.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570334,1719581457688,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570335,1719581457697,"fUSD",-810.94,0.00021917,3,"2024-06-28T13:30:57.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570336,1719581457706,"fUSD",-815.5,0.00021917,3,"2024-06-28T13:30:57.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570337,1719581457716,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570338,1719581457725,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570339,1719581457735,"fUSD",-1485.98,0.00021917,3,"2024-06-28T13:30:57.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570340,1719581457743,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570341,1719581457753,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570342,1719581457763,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570343,1719581457772,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570344,1719581457781,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570345,1719581457792,"fUSD",-1836.96,0.00021917,3,"2024-06-28T13:30:57.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570346,1719581457801,"fUSD",-2470.1,0.00021917,3,"2024-06-28T13:30:57.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570347,1719581457811,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570348,1719581457821,"fUSD",-1386.57,0.00021917,3,"2024-06-28T13:30:57.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570349,1719581457830,"fUSD",-572.01,0.00021917,3,"2024-06-28T13:30:57.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570350,1719581457840,"fUSD",-517.73,0.00021917,3,"2024-06-28T13:30:57.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570351,1719581457849,"fUSD",-856.65,0.00021917,3,"2024-06-28T13:30:57.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570352,1719581457858,"fUSD",-1584.05,0.00021917,3,"2024-06-28T13:30:57.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570353,1719581457868,"fUSD",-1512.1,0.00021917,3,"2024-06-28T13:30:57.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570354,1719581457877,"fUSD",-758.53,0.00021917,3,"2024-06-28T13:30:57.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570355,1719581457887,"fUSD",-1076.21,0.00021917,3,"2024-06-28T13:30:57.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570356,1719581457897,"fUSD",-405.47065367,0.00021917,3,"2024-06-28T13:30:57.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570357,1719581457906,"fUSD",-1219.7,0.00021917,3,"2024-06-28T13:30:57.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570358,1719581457916,"fUSD",-898.71,0.00021917,3,"2024-06-28T13:30:57.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570359,1719581457925,"fUSD",-692.9,0.00021917,3,"2024-06-28T13:30:57.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570360,1719581457934,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570361,1719581457944,"fUSD",-4004.99,0.00021917,3,"2024-06-28T13:30:57.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570362,1719581457953,"fUSD",-1336.68,0.00021917,3,"2024-06-28T13:30:57.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570363,1719581457962,"fUSD",-6874.99,0.00021917,3,"2024-06-28T13:30:57.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570364,1719581457972,"fUSD",-897.44,0.00021917,3,"2024-06-28T13:30:57.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570365,1719581457981,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:57.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570366,1719581457990,"fUSD",-798.07,0.00021917,3,"2024-06-28T13:30:57.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570367,1719581457999,"fUSD",-1469.29,0.00021917,3,"2024-06-28T13:30:57.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570368,1719581458009,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570369,1719581458019,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570370,1719581458028,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570371,1719581458038,"fUSD",-154.06693327,0.00021917,3,"2024-06-28T13:30:58.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570372,1719581458047,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570373,1719581458056,"fUSD",-1201.59,0.00021917,3,"2024-06-28T13:30:58.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570374,1719581458065,"fUSD",-660.68,0.00021917,3,"2024-06-28T13:30:58.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570375,1719581458075,"fUSD",-643.136566,0.00021917,2,"2024-06-28T13:30:58.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570376,1719581458085,"fUSD",-643.136557,0.00021917,2,"2024-06-28T13:30:58.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570377,1719581458094,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570378,1719581458104,"fUSD",-2287.08,0.00021917,3,"2024-06-28T13:30:58.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570379,1719581458113,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570380,1719581458123,"fUSD",-1323.12,0.00021917,3,"2024-06-28T13:30:58.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570381,1719581458132,"fUSD",-511.43,0.00021917,3,"2024-06-28T13:30:58.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570382,1719581458141,"fUSD",-919.51,0.00021917,3,"2024-06-28T13:30:58.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570383,1719581458151,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570384,1719581458160,"fUSD",-175.879831,0.00021917,2,"2024-06-28T13:30:58.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570385,1719581458170,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570386,1719581458179,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570387,1719581458188,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570388,1719581458197,"fUSD",-1100.39,0.00021917,3,"2024-06-28T13:30:58.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570389,1719581458206,"fUSD",-578.27,0.00021917,3,"2024-06-28T13:30:58.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570390,1719581458215,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570391,1719581458224,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570392,1719581458234,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570393,1719581458243,"fUSD",-229.127274,0.00021917,2,"2024-06-28T13:30:58.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570394,1719581458252,"fUSD",-1443.4,0.00021917,3,"2024-06-28T13:30:58.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570395,1719581458261,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570396,1719581458270,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570397,1719581458279,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570398,1719581458290,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570399,1719581458299,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570400,1719581458308,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570401,1719581458317,"fUSD",-6645.26,0.00021917,3,"2024-06-28T13:30:58.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570402,1719581458326,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570403,1719581458336,"fUSD",-837.56,0.00021917,3,"2024-06-28T13:30:58.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570404,1719581458345,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570405,1719581458354,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570406,1719581458364,"fUSD",-301.90728137,0.00021917,3,"2024-06-28T13:30:58.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570407,1719581458373,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570408,1719581458382,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570409,1719581458392,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570410,1719581458406,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570411,1719581458415,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570412,1719581458425,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570413,1719581458433,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570414,1719581458443,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570415,1719581458453,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570416,1719581458462,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570417,1719581458471,"fUSD",-1699.658115,0.00021917,2,"2024-06-28T13:30:58.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570418,1719581458480,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:58.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570419,1719581458492,"fUSD",-2111.56,0.00021917,3,"2024-06-28T13:30:58.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570420,1719581458501,"fUSD",-1699.658111,0.00021917,2,"2024-06-28T13:30:58.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570421,1719581458511,"fUSD",-1244.64,0.00021917,3,"2024-06-28T13:30:58.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570422,1719581458520,"fUSD",-645.54,0.00021917,3,"2024-06-28T13:30:58.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570423,1719581458529,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570424,1719581458540,"fUSD",-1835.87,0.00021917,3,"2024-06-28T13:30:58.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570425,1719581458549,"fUSD",-1450.85,0.00021917,3,"2024-06-28T13:30:58.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570426,1719581458558,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570427,1719581458568,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570428,1719581458579,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570429,1719581458588,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570430,1719581458598,"fUSD",-2439.85,0.00021917,3,"2024-06-28T13:30:58.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570431,1719581458608,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570432,1719581458618,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570433,1719581458627,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570434,1719581458636,"fUSD",-702.47,0.00021917,3,"2024-06-28T13:30:58.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570435,1719581458645,"fUSD",-1096.06,0.00021917,3,"2024-06-28T13:30:58.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570436,1719581458659,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570437,1719581458668,"fUSD",-598.44,0.00021917,3,"2024-06-28T13:30:58.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570438,1719581458678,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570439,1719581458687,"fUSD",-2014.08,0.00021917,3,"2024-06-28T13:30:58.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570440,1719581458696,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570441,1719581458706,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570442,1719581458715,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570443,1719581458724,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570444,1719581458733,"fUSD",-1770.49,0.00021917,3,"2024-06-28T13:30:58.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570445,1719581458742,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570446,1719581458752,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570447,1719581458761,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570448,1719581458770,"fUSD",-2164.99,0.00021917,3,"2024-06-28T13:30:58.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570449,1719581458779,"fUSD",-5010.18,0.00021917,3,"2024-06-28T13:30:58.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570450,1719581458788,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570451,1719581458797,"fUSD",-165.301461,0.00021917,2,"2024-06-28T13:30:58.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570452,1719581458806,"fUSD",-182.78,0.00021917,3,"2024-06-28T13:30:58.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570453,1719581458815,"fUSD",-165.30146,0.00021917,2,"2024-06-28T13:30:58.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570454,1719581458825,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570455,1719581458834,"fUSD",-1514.61,0.00021917,3,"2024-06-28T13:30:58.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570456,1719581458842,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570457,1719581458851,"fUSD",-1634.2,0.00021917,3,"2024-06-28T13:30:58.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570458,1719581458860,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570459,1719581458870,"fUSD",-981.91,0.00021917,3,"2024-06-28T13:30:58.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570460,1719581458879,"fUSD",-1972.11,0.00021917,3,"2024-06-28T13:30:58.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570461,1719581458888,"fUSD",-1289.86,0.00021917,3,"2024-06-28T13:30:58.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570462,1719581458897,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570463,1719581458907,"fUSD",-1872.23,0.00021917,3,"2024-06-28T13:30:58.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570464,1719581458916,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570465,1719581458925,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570466,1719581458934,"fUSD",-957.61,0.00021917,3,"2024-06-28T13:30:58.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570467,1719581458943,"fUSD",-689.93,0.00021917,3,"2024-06-28T13:30:58.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570468,1719581458952,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570469,1719581458961,"fUSD",-1346.02,0.00021917,3,"2024-06-28T13:30:58.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570470,1719581458970,"fUSD",-8319.76,0.00021917,3,"2024-06-28T13:30:58.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570471,1719581458979,"fUSD",-1937.52,0.00021917,3,"2024-06-28T13:30:58.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570472,1719581458987,"fUSD",-564.83,0.00021917,3,"2024-06-28T13:30:58.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570473,1719581458996,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:58.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570474,1719581459005,"fUSD",-1314.55,0.00021917,3,"2024-06-28T13:30:59.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570475,1719581459015,"fUSD",-1278.6,0.00021917,3,"2024-06-28T13:30:59.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570476,1719581459024,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570477,1719581459033,"fUSD",-2235.79,0.00021917,3,"2024-06-28T13:30:59.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570478,1719581459043,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570479,1719581459052,"fUSD",-5355.41,0.00021917,3,"2024-06-28T13:30:59.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570480,1719581459060,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570481,1719581459070,"fUSD",-1157.09,0.00021917,3,"2024-06-28T13:30:59.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570482,1719581459079,"fUSD",-1730.25,0.00021917,3,"2024-06-28T13:30:59.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570483,1719581459089,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570484,1719581459098,"fUSD",-2443.33,0.00021917,3,"2024-06-28T13:30:59.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570485,1719581459107,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570486,1719581459116,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570487,1719581459126,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570488,1719581459135,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570489,1719581459146,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570490,1719581459155,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570491,1719581459164,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570492,1719581459173,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570493,1719581459183,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570494,1719581459192,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570495,1719581459201,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570496,1719581459212,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570497,1719581459221,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570498,1719581459232,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570499,1719581459241,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570500,1719581459250,"fUSD",-556.53,0.00021917,3,"2024-06-28T13:30:59.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570501,1719581459260,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570502,1719581459271,"fUSD",-1941.38,0.00021917,3,"2024-06-28T13:30:59.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570503,1719581459283,"fUSD",-2413.29,0.00021917,3,"2024-06-28T13:30:59.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570504,1719581459293,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570505,1719581459302,"fUSD",-693.2,0.00021917,3,"2024-06-28T13:30:59.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570506,1719581459311,"fUSD",-5956.58,0.00021917,3,"2024-06-28T13:30:59.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570507,1719581459321,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570508,1719581459330,"fUSD",-1765.52,0.00021917,3,"2024-06-28T13:30:59.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570509,1719581459339,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570510,1719581459348,"fUSD",-802.57,0.00021917,3,"2024-06-28T13:30:59.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570511,1719581459357,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570512,1719581459366,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570513,1719581459375,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570514,1719581459384,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570515,1719581459393,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570516,1719581459407,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570517,1719581459416,"fUSD",-917.75,0.00021917,3,"2024-06-28T13:30:59.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570518,1719581459425,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570519,1719581459434,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570520,1719581459444,"fUSD",-1339.62,0.00021917,3,"2024-06-28T13:30:59.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570521,1719581459455,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570522,1719581459463,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570523,1719581459472,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570524,1719581459486,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570525,1719581459495,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570526,1719581459504,"fUSD",-500.0,0.00021917,2,"2024-06-28T13:30:59.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570527,1719581459513,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570528,1719581459522,"fUSD",-5728.45,0.00021917,3,"2024-06-28T13:30:59.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570529,1719581459531,"fUSD",-1738.31,0.00021917,3,"2024-06-28T13:30:59.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570530,1719581459541,"fUSD",-1513.95,0.00021917,3,"2024-06-28T13:30:59.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570531,1719581459550,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570532,1719581459559,"fUSD",-1400.67,0.00021917,3,"2024-06-28T13:30:59.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570533,1719581459568,"fUSD",-1314.72,0.00021917,3,"2024-06-28T13:30:59.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570534,1719581459578,"fUSD",-2631.35,0.00021917,3,"2024-06-28T13:30:59.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570535,1719581459587,"fUSD",-250.21340474,0.00021917,3,"2024-06-28T13:30:59.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570536,1719581459596,"fUSD",-1222.24,0.00021917,3,"2024-06-28T13:30:59.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570537,1719581459606,"fUSD",-2245.26,0.00021917,3,"2024-06-28T13:30:59.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570538,1719581459615,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570539,1719581459624,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570540,1719581459634,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570541,1719581459643,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570542,1719581459652,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570543,1719581459661,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570544,1719581459670,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570545,1719581459679,"fUSD",-1528.39,0.00021917,3,"2024-06-28T13:30:59.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570546,1719581459689,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570547,1719581459697,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570548,1719581459708,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570549,1719581459717,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570550,1719581459727,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570551,1719581459736,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570552,1719581459745,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570553,1719581459755,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570554,1719581459764,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570555,1719581459774,"fUSD",-1763.94,0.00021917,3,"2024-06-28T13:30:59.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570556,1719581459783,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570557,1719581459794,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570558,1719581459803,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570559,1719581459811,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570560,1719581459820,"fUSD",-800.36,0.00021917,3,"2024-06-28T13:30:59.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570561,1719581459830,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570562,1719581459839,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570563,1719581459848,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570564,1719581459858,"fUSD",-3000.0,0.00021917,2,"2024-06-28T13:30:59.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570565,1719581459868,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570566,1719581459879,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570567,1719581459891,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570568,1719581459901,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570569,1719581459911,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:30:59.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570570,1719581459924,"fUSD",-3244.69,0.00021917,3,"2024-06-28T13:30:59.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570571,1719581459934,"fUSD",-552.11,0.00021917,3,"2024-06-28T13:30:59.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570572,1719581459944,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570573,1719581459956,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570574,1719581459967,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570575,1719581459976,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:30:59.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570576,1719581459985,"fUSD",-1921.96,0.00021917,3,"2024-06-28T13:30:59.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570577,1719581459995,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:30:59.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570578,1719581460005,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:31:00.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570579,1719581460013,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570580,1719581460022,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:31:00.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570581,1719581460031,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570582,1719581460041,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570583,1719581460050,"fUSD",-1343.31,0.00021917,3,"2024-06-28T13:31:00.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570584,1719581460059,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:31:00.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570585,1719581460068,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:31:00.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570586,1719581460080,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570587,1719581460089,"fUSD",-929.24,0.00021917,3,"2024-06-28T13:31:00.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570588,1719581460099,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570589,1719581460108,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:31:00.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570590,1719581460117,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570591,1719581460126,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570592,1719581460136,"fUSD",-693.212927,0.00021917,2,"2024-06-28T13:31:00.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570593,1719581460145,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570594,1719581460154,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570595,1719581460163,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570596,1719581460173,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570597,1719581460182,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570598,1719581460191,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570599,1719581460199,"fUSD",-649.79,0.00021917,3,"2024-06-28T13:31:00.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570600,1719581460208,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570601,1719581460218,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570602,1719581460227,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570603,1719581460237,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570604,1719581460246,"fUSD",-1120.02,0.00021917,3,"2024-06-28T13:31:00.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570605,1719581460255,"fUSD",-1560.26,0.00021917,3,"2024-06-28T13:31:00.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570606,1719581460264,"fUSD",-579.53467137,0.00021917,3,"2024-06-28T13:31:00.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570607,1719581460273,"fUSD",-598.91,0.00021917,3,"2024-06-28T13:31:00.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570608,1719581460282,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570609,1719581460292,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570610,1719581460301,"fUSD",-5400.35,0.00021917,3,"2024-06-28T13:31:00.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570611,1719581460310,"fUSD",-1200.47,0.00021917,3,"2024-06-28T13:31:00.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570612,1719581460320,"fUSD",-728.32,0.00021917,3,"2024-06-28T13:31:00.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570613,1719581460329,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570614,1719581460338,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570615,1719581460347,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570616,1719581460357,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570617,1719581460366,"fUSD",-998.61,0.00021917,3,"2024-06-28T13:31:00.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570618,1719581460375,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570619,1719581460384,"fUSD",-1334.59,0.00021917,3,"2024-06-28T13:31:00.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570620,1719581460393,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570621,1719581460404,"fUSD",-654.9,0.00021917,3,"2024-06-28T13:31:00.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570622,1719581460417,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570623,1719581460427,"fUSD",-1106.63,0.00021917,3,"2024-06-28T13:31:00.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570624,1719581460436,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570625,1719581460446,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570626,1719581460456,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570627,1719581460465,"fUSD",-1151.1,0.00021917,3,"2024-06-28T13:31:00.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570628,1719581460474,"fUSD",-2113.23,0.00021917,3,"2024-06-28T13:31:00.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570629,1719581460483,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570630,1719581460494,"fUSD",-4276.13,0.00021917,3,"2024-06-28T13:31:00.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570631,1719581460503,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570632,1719581460512,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570633,1719581460522,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570634,1719581460531,"fUSD",-3108.49,0.00021917,3,"2024-06-28T13:31:00.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570635,1719581460541,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570636,1719581460549,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570637,1719581460558,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570638,1719581460567,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570639,1719581460581,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570640,1719581460591,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570641,1719581460600,"fUSD",-539.26,0.00021917,2,"2024-06-28T13:31:00.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570642,1719581460609,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570643,1719581460618,"fUSD",-768.64,0.00021917,3,"2024-06-28T13:31:00.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570644,1719581460628,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570645,1719581460636,"fUSD",-267.67116,0.00021917,2,"2024-06-28T13:31:00.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570646,1719581460646,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570647,1719581460655,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570648,1719581460665,"fUSD",-654.34,0.00021917,3,"2024-06-28T13:31:00.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570649,1719581460674,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570650,1719581460684,"fUSD",-3646.44,0.00021917,3,"2024-06-28T13:31:00.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570651,1719581460693,"fUSD",-2939.82,0.00021917,3,"2024-06-28T13:31:00.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570652,1719581460702,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570653,1719581460710,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570654,1719581460720,"fUSD",-1859.66,0.00021917,3,"2024-06-28T13:31:00.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570655,1719581460730,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570656,1719581460739,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570657,1719581460748,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570658,1719581460757,"fUSD",-9771.66,0.00021917,3,"2024-06-28T13:31:00.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570659,1719581460767,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570660,1719581460776,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570661,1719581460785,"fUSD",-541.59,0.00021917,3,"2024-06-28T13:31:00.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570662,1719581460797,"fUSD",-1364.96,0.00021917,3,"2024-06-28T13:31:00.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570663,1719581460806,"fUSD",-655.09,0.00021917,3,"2024-06-28T13:31:00.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570664,1719581460815,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570665,1719581460824,"fUSD",-1000.0,0.00021917,3,"2024-06-28T13:31:00.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570666,1719581460833,"fUSD",-541.6,0.00021917,3,"2024-06-28T13:31:00.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570667,1719581460843,"fUSD",-1563.36,0.00021917,3,"2024-06-28T13:31:00.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570668,1719581460853,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:00.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570669,1719581460862,"fUSD",-2735.37,0.00021917,3,"2024-06-28T13:31:00.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570670,1719581460871,"fUSD",-1103.89,0.00021917,3,"2024-06-28T13:31:00.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570671,1719581460880,"fUSD",-668.34,0.00021917,3,"2024-06-28T13:31:00.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570672,1719581460890,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:00.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570673,1719581460899,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570674,1719581460908,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:00.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570675,1719581460917,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570676,1719581460926,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:00.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570677,1719581460936,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570678,1719581460946,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:00.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570679,1719581460956,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570680,1719581460965,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:00.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570681,1719581460980,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:00.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570682,1719581460994,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:00.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570683,1719581461009,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570684,1719581461022,"fUSD",-1059.29,0.00021917,3,"2024-06-28T13:31:01.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570685,1719581461033,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570686,1719581461045,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570687,1719581461057,"fUSD",-25237.64,0.00021917,3,"2024-06-28T13:31:01.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570688,1719581461070,"fUSD",-636.11,0.00021917,3,"2024-06-28T13:31:01.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570689,1719581461085,"fUSD",-1992.19,0.00021917,3,"2024-06-28T13:31:01.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570690,1719581461099,"fUSD",-504.83,0.00021917,3,"2024-06-28T13:31:01.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570691,1719581461113,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570692,1719581461127,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570693,1719581461143,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570694,1719581461157,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570695,1719581461169,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570696,1719581461181,"fUSD",-6713.67,0.00021917,3,"2024-06-28T13:31:01.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570697,1719581461193,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570698,1719581461205,"fUSD",-1356.54,0.00021917,3,"2024-06-28T13:31:01.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570699,1719581461216,"fUSD",-3359.48,0.00021917,3,"2024-06-28T13:31:01.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570700,1719581461229,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570701,1719581461242,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570702,1719581461254,"fUSD",-523.28,0.00021917,3,"2024-06-28T13:31:01.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570703,1719581461266,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570704,1719581461276,"fUSD",-1059.110327,0.00021917,2,"2024-06-28T13:31:01.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570705,1719581461287,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570706,1719581461299,"fUSD",-21752.02,0.00021917,3,"2024-06-28T13:31:01.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570707,1719581461312,"fUSD",-1204.58,0.00021917,3,"2024-06-28T13:31:01.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570708,1719581461324,"fUSD",-1059.110323,0.00021917,2,"2024-06-28T13:31:01.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570709,1719581461337,"fUSD",-796.18,0.00021917,3,"2024-06-28T13:31:01.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570710,1719581461348,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570711,1719581461362,"fUSD",-802.68,0.00021917,3,"2024-06-28T13:31:01.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570712,1719581461377,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570713,1719581461391,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570714,1719581461406,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570715,1719581461420,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570716,1719581461430,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570717,1719581461441,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570718,1719581461455,"fUSD",-1788.91,0.00021917,3,"2024-06-28T13:31:01.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570719,1719581461468,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570720,1719581461481,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570721,1719581461495,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570722,1719581461507,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570723,1719581461517,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570724,1719581461530,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570725,1719581461544,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570726,1719581461557,"fUSD",-908.57,0.00021917,3,"2024-06-28T13:31:01.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570727,1719581461568,"fUSD",-1580.02,0.00021917,3,"2024-06-28T13:31:01.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570728,1719581461579,"fUSD",-938.69,0.00021917,3,"2024-06-28T13:31:01.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570729,1719581461591,"fUSD",-636.84,0.00021917,3,"2024-06-28T13:31:01.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570730,1719581461604,"fUSD",-1252.43,0.00021917,3,"2024-06-28T13:31:01.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570731,1719581461615,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570732,1719581461626,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570733,1719581461637,"fUSD",-1312.18,0.00021917,3,"2024-06-28T13:31:01.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570734,1719581461648,"fUSD",-1369.47,0.00021917,3,"2024-06-28T13:31:01.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570735,1719581461659,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570736,1719581461671,"fUSD",-2463.28,0.00021917,3,"2024-06-28T13:31:01.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570737,1719581461682,"fUSD",-36919.91,0.00021917,3,"2024-06-28T13:31:01.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570738,1719581461693,"fUSD",-1025.73,0.00021917,3,"2024-06-28T13:31:01.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570739,1719581461704,"fUSD",-646.24,0.00021917,3,"2024-06-28T13:31:01.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570740,1719581461716,"fUSD",-2433.82,0.00021917,3,"2024-06-28T13:31:01.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570741,1719581461727,"fUSD",-1916.06,0.00021917,3,"2024-06-28T13:31:01.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570742,1719581461738,"fUSD",-887.74,0.00021917,3,"2024-06-28T13:31:01.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570743,1719581461750,"fUSD",-3562.83,0.00021917,3,"2024-06-28T13:31:01.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570744,1719581461761,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570745,1719581461772,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570746,1719581461783,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570747,1719581461796,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570748,1719581461808,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570749,1719581461819,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570750,1719581461832,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570751,1719581461845,"fUSD",-4426.91,0.00021917,3,"2024-06-28T13:31:01.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570752,1719581461857,"fUSD",-1329.94,0.00021917,3,"2024-06-28T13:31:01.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570753,1719581461870,"fUSD",-1636.65,0.00021917,3,"2024-06-28T13:31:01.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570754,1719581461882,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570755,1719581461894,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570756,1719581461907,"fUSD",-2701.18,0.00021917,3,"2024-06-28T13:31:01.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570757,1719581461918,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570758,1719581461929,"fUSD",-978.9,0.00021917,3,"2024-06-28T13:31:01.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570759,1719581461940,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:01.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570760,1719581461951,"fUSD",-517.08,0.00021917,3,"2024-06-28T13:31:01.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570761,1719581461963,"fUSD",-555.55734276,0.00021917,3,"2024-06-28T13:31:01.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570762,1719581461974,"fUSD",-1919.6,0.00021917,3,"2024-06-28T13:31:01.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570763,1719581461985,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570764,1719581461996,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:01.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570765,1719581462008,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570766,1719581462019,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570767,1719581462031,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570768,1719581462043,"fUSD",-186.97,0.00021917,3,"2024-06-28T13:31:02.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570769,1719581462054,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570770,1719581462064,"fUSD",-292.52800955,0.00021917,3,"2024-06-28T13:31:02.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570771,1719581462075,"fUSD",-693.54,0.00021917,3,"2024-06-28T13:31:02.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570772,1719581462087,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570773,1719581462098,"fUSD",-1449.29,0.00021917,3,"2024-06-28T13:31:02.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570774,1719581462110,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570775,1719581462122,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570776,1719581462133,"fUSD",-1102.19,0.00021917,3,"2024-06-28T13:31:02.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570777,1719581462145,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570778,1719581462157,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570779,1719581462168,"fUSD",-1430.68,0.00021917,3,"2024-06-28T13:31:02.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570780,1719581462180,"fUSD",-2848.33,0.00021917,3,"2024-06-28T13:31:02.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570781,1719581462191,"fUSD",-1019.91,0.00021917,3,"2024-06-28T13:31:02.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570782,1719581462203,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570783,1719581462214,"fUSD",-1181.56,0.00021917,3,"2024-06-28T13:31:02.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570784,1719581462226,"fUSD",-482.93533667,0.00021917,3,"2024-06-28T13:31:02.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570785,1719581462237,"fUSD",-1282.69,0.00021917,3,"2024-06-28T13:31:02.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570786,1719581462248,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570787,1719581462260,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570788,1719581462271,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570789,1719581462282,"fUSD",-515.09931337,0.00021917,26,"2024-06-28T13:31:02.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570790,1719581462295,"fUSD",-1785.99,0.00021917,3,"2024-06-28T13:31:02.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570791,1719581462306,"fUSD",-4271.25,0.00021917,3,"2024-06-28T13:31:02.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570792,1719581462317,"fUSD",-5000.33,0.00021917,3,"2024-06-28T13:31:02.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570793,1719581462328,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570794,1719581462339,"fUSD",-767.84,0.00021917,3,"2024-06-28T13:31:02.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570795,1719581462350,"fUSD",-2193.02,0.00021917,3,"2024-06-28T13:31:02.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570796,1719581462363,"fUSD",-652.49,0.00021917,3,"2024-06-28T13:31:02.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570797,1719581462374,"fUSD",-3503.06,0.00021917,3,"2024-06-28T13:31:02.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570798,1719581462385,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570799,1719581462396,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570800,1719581462417,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570801,1719581462428,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570802,1719581462439,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570803,1719581462454,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570804,1719581462466,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570805,1719581462477,"fUSD",-1274.48,0.00021917,3,"2024-06-28T13:31:02.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570806,1719581462499,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570807,1719581462509,"fUSD",-1581.17,0.00021917,3,"2024-06-28T13:31:02.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570808,1719581462520,"fUSD",-1618.75,0.00021917,3,"2024-06-28T13:31:02.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570809,1719581462532,"fUSD",-996.41,0.00021917,3,"2024-06-28T13:31:02.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570810,1719581462546,"fUSD",-1841.29,0.00021917,3,"2024-06-28T13:31:02.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570811,1719581462557,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570812,1719581462568,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570813,1719581462580,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570814,1719581462590,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570815,1719581462601,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570816,1719581462612,"fUSD",-697.65,0.00021917,3,"2024-06-28T13:31:02.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570817,1719581462623,"fUSD",-3537.29,0.00021917,3,"2024-06-28T13:31:02.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570818,1719581462634,"fUSD",-1692.25,0.00021917,3,"2024-06-28T13:31:02.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570819,1719581462646,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570820,1719581462657,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:02.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570821,1719581462669,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:02.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570822,1719581462681,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570823,1719581462692,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570824,1719581462704,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:02.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570825,1719581462714,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570826,1719581462725,"fUSD",-3666.39,0.00021917,3,"2024-06-28T13:31:02.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570827,1719581462736,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570828,1719581462748,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570829,1719581462758,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570830,1719581462769,"fUSD",-684.37,0.00021917,3,"2024-06-28T13:31:02.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570831,1719581462780,"fUSD",-727.75,0.00021917,3,"2024-06-28T13:31:02.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570832,1719581462793,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570833,1719581462804,"fUSD",-7652.4,0.00021917,3,"2024-06-28T13:31:02.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570834,1719581462814,"fUSD",-1245.71,0.00021917,3,"2024-06-28T13:31:02.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570835,1719581462825,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570836,1719581462835,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570837,1719581462847,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570838,1719581462857,"fUSD",-527.84,0.00021917,3,"2024-06-28T13:31:02.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570839,1719581462868,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570840,1719581462879,"fUSD",-760.87,0.00021917,3,"2024-06-28T13:31:02.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570841,1719581462889,"fUSD",-1216.62,0.00021917,3,"2024-06-28T13:31:02.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570842,1719581462900,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570843,1719581462910,"fUSD",-792.38,0.00021917,3,"2024-06-28T13:31:02.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570844,1719581462921,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570845,1719581462931,"fUSD",-1797.28,0.00021917,3,"2024-06-28T13:31:02.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570846,1719581462941,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570847,1719581462952,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570848,1719581462963,"fUSD",-541.45,0.00021917,3,"2024-06-28T13:31:02.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570849,1719581462973,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570850,1719581462984,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:02.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570851,1719581462995,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:02.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570852,1719581463005,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:03.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570853,1719581463016,"fUSD",-6246.5,0.00021917,3,"2024-06-28T13:31:03.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570854,1719581463027,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:03.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570855,1719581463040,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:03.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570856,1719581463054,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:03.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570857,1719581463067,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:03.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570858,1719581463082,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:03.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570859,1719581463094,"fUSD",-5615.75,0.00021917,3,"2024-06-28T13:31:03.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570860,1719581463106,"fUSD",-231.403785,0.00021917,2,"2024-06-28T13:31:03.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570861,1719581463118,"fUSD",-1194.1,0.00021917,3,"2024-06-28T13:31:03.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570862,1719581463129,"fUSD",-231.403789,0.00021917,2,"2024-06-28T13:31:03.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570863,1719581464306,"fUSD",-949.96,0.00021917,3,"2024-06-28T13:31:04.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570864,1719581464334,"fUSD",-4369.89,0.00021917,3,"2024-06-28T13:31:04.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570865,1719581464357,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570866,1719581464379,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570867,1719581464418,"fUSD",-2742.28,0.00021917,3,"2024-06-28T13:31:04.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570868,1719581464428,"fUSD",-2195.07,0.00021917,3,"2024-06-28T13:31:04.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570869,1719581464438,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570870,1719581464450,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570871,1719581464460,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570872,1719581464469,"fUSD",-2088.38,0.00021917,3,"2024-06-28T13:31:04.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570873,1719581464479,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570874,1719581464490,"fUSD",-3608.45,0.00021917,3,"2024-06-28T13:31:04.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570875,1719581464500,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570876,1719581464510,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570877,1719581464520,"fUSD",-1879.2,0.00021917,3,"2024-06-28T13:31:04.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570878,1719581464529,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570879,1719581464539,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570880,1719581464550,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570881,1719581464559,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570882,1719581464568,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570883,1719581464579,"fUSD",-1436.46,0.00021917,3,"2024-06-28T13:31:04.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570884,1719581464591,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570885,1719581464601,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570886,1719581464611,"fUSD",-1432.87,0.00021917,3,"2024-06-28T13:31:04.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570887,1719581464621,"fUSD",-832.85,0.00021917,3,"2024-06-28T13:31:04.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570888,1719581464631,"fUSD",-5733.59,0.00021917,3,"2024-06-28T13:31:04.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570889,1719581464641,"fUSD",-153.76782,0.00021917,2,"2024-06-28T13:31:04.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570890,1719581464651,"fUSD",-1129.35,0.00021917,3,"2024-06-28T13:31:04.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570891,1719581464661,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570892,1719581464671,"fUSD",-4106.02,0.00021917,3,"2024-06-28T13:31:04.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570893,1719581464680,"fUSD",-276.931086,0.00021917,2,"2024-06-28T13:31:04.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570894,1719581464690,"fUSD",-1538.17,0.00021917,3,"2024-06-28T13:31:04.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570895,1719581464700,"fUSD",-1292.24,0.00021917,3,"2024-06-28T13:31:04.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570896,1719581464709,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570897,1719581464719,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570898,1719581464728,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570899,1719581464737,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570900,1719581464747,"fUSD",-1438.55,0.00021917,3,"2024-06-28T13:31:04.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570901,1719581464756,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570902,1719581464765,"fUSD",-3578.49,0.00021917,3,"2024-06-28T13:31:04.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570903,1719581464774,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570904,1719581464784,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570905,1719581464795,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570906,1719581464804,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570907,1719581464814,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570908,1719581464823,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570909,1719581464832,"fUSD",-2567.92,0.00021917,3,"2024-06-28T13:31:04.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570910,1719581464841,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570911,1719581464851,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570912,1719581464860,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570913,1719581464869,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570914,1719581464879,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570915,1719581464888,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570916,1719581464898,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570917,1719581464908,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570918,1719581464918,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570919,1719581464927,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570920,1719581464937,"fUSD",-936.48,0.00021917,3,"2024-06-28T13:31:04.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570921,1719581464947,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:04.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570922,1719581464957,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570923,1719581464967,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:04.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570924,1719581464976,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:04.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570925,1719581464985,"fUSD",-247.96,0.00021917,2,"2024-06-28T13:31:04.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570926,1719581464995,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:04.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570927,1719581465004,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570928,1719581465013,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570929,1719581465023,"fUSD",-2949.05,0.00021917,3,"2024-06-28T13:31:05.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570930,1719581465032,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:05.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570931,1719581465044,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570932,1719581465053,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570933,1719581465062,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:05.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570934,1719581465074,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570935,1719581465084,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570936,1719581465095,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:05.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570937,1719581465105,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570938,1719581465115,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570939,1719581465127,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570940,1719581465136,"fUSD",-602.03,0.00021917,3,"2024-06-28T13:31:05.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570941,1719581465147,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570942,1719581465157,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570943,1719581465166,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570944,1719581465176,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570945,1719581465186,"fUSD",-1391.57,0.00021917,3,"2024-06-28T13:31:05.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570946,1719581465196,"fUSD",-361.14,0.00021917,3,"2024-06-28T13:31:05.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570947,1719581465206,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570948,1719581465216,"fUSD",-3090.23,0.00021917,3,"2024-06-28T13:31:05.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570949,1719581465225,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570950,1719581465235,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570951,1719581465244,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570952,1719581465254,"fUSD",-6037.16,0.00021917,3,"2024-06-28T13:31:05.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570953,1719581465264,"fUSD",-521.65,0.00021917,3,"2024-06-28T13:31:05.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570954,1719581465273,"fUSD",-1345.72,0.00021917,3,"2024-06-28T13:31:05.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570955,1719581465282,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570956,1719581465295,"fUSD",-1172.73,0.00021917,3,"2024-06-28T13:31:05.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570957,1719581465304,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570958,1719581465314,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570959,1719581465324,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570960,1719581465334,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570961,1719581465343,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570962,1719581465354,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570963,1719581465363,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:05.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570964,1719581465372,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570965,1719581465382,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570966,1719581465392,"fUSD",-343.207134,0.00021917,2,"2024-06-28T13:31:05.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570967,1719581465402,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:05.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570968,1719581465414,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570969,1719581465424,"fUSD",-343.207126,0.00021917,2,"2024-06-28T13:31:05.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570970,1719581465434,"fUSD",-653.49,0.00021917,3,"2024-06-28T13:31:05.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570971,1719581465444,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570972,1719581465455,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570973,1719581465465,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570974,1719581465475,"fUSD",-518.74,0.00021917,3,"2024-06-28T13:31:05.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570975,1719581465484,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570976,1719581465499,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570977,1719581465509,"fUSD",-2094.28,0.00021917,3,"2024-06-28T13:31:05.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570978,1719581465519,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570979,1719581465528,"fUSD",-2152.58,0.00021917,3,"2024-06-28T13:31:05.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570980,1719581465537,"fUSD",-1191.41,0.00021917,3,"2024-06-28T13:31:05.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570981,1719581465550,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570982,1719581465560,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570983,1719581465570,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570984,1719581465580,"fUSD",-7086.03,0.00021917,3,"2024-06-28T13:31:05.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570985,1719581465591,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570986,1719581465600,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570987,1719581465610,"fUSD",-450.749868,0.00021917,2,"2024-06-28T13:31:05.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570988,1719581465620,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570989,1719581465630,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570990,1719581465639,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570991,1719581465651,"fUSD",-450.749864,0.00021917,2,"2024-06-28T13:31:05.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570992,1719581465660,"fUSD",-899.61,0.00021917,3,"2024-06-28T13:31:05.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570993,1719581465670,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570994,1719581465679,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570995,1719581465689,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570996,1719581465699,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570997,1719581465708,"fUSD",-803.71,0.00021917,3,"2024-06-28T13:31:05.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570998,1719581465718,"fUSD",-2168.12,0.00021917,3,"2024-06-28T13:31:05.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570999,1719581465728,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571000,1719581465738,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571001,1719581465748,"fUSD",-4219.59,0.00021917,3,"2024-06-28T13:31:05.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571002,1719581465759,"fUSD",-4714.4,0.00021917,3,"2024-06-28T13:31:05.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571003,1719581465768,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571004,1719581465777,"fUSD",-10699.08,0.00021917,3,"2024-06-28T13:31:05.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571005,1719581465787,"fUSD",-1919.85,0.00021917,3,"2024-06-28T13:31:05.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571006,1719581465799,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571007,1719581465809,"fUSD",-1834.2,0.00021917,3,"2024-06-28T13:31:05.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571008,1719581465820,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:05.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571009,1719581465829,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571010,1719581465839,"fUSD",-1504.71,0.00021917,3,"2024-06-28T13:31:05.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571011,1719581465849,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:05.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571012,1719581465860,"fUSD",-1158.28,0.00021917,3,"2024-06-28T13:31:05.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571013,1719581465870,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571014,1719581465880,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571015,1719581465890,"fUSD",-221.949815,0.00021917,2,"2024-06-28T13:31:05.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571016,1719581465900,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571017,1719581465909,"fUSD",-1215.12,0.00021917,3,"2024-06-28T13:31:05.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571018,1719581465920,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571019,1719581465929,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571020,1719581465939,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571021,1719581465949,"fUSD",-440.623304,0.00021917,2,"2024-06-28T13:31:05.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571022,1719581465958,"fUSD",-440.623311,0.00021917,2,"2024-06-28T13:31:05.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571023,1719581465967,"fUSD",-4704.3,0.00021917,3,"2024-06-28T13:31:05.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571024,1719581465977,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:05.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571025,1719581465987,"fUSD",-208.18061539,0.00021917,3,"2024-06-28T13:31:05.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571026,1719581465996,"fUSD",-545.94681238,0.00021917,3,"2024-06-28T13:31:05.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571027,1719581466006,"fUSD",-2086.55,0.00021917,3,"2024-06-28T13:31:06.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571028,1719581466016,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571029,1719581466025,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571030,1719581466035,"fUSD",-2978.02,0.00021917,3,"2024-06-28T13:31:06.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571031,1719581466046,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571032,1719581466056,"fUSD",-2920.68,0.00021917,3,"2024-06-28T13:31:06.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571033,1719581466066,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571034,1719581466077,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571035,1719581466086,"fUSD",-647.51,0.00021917,3,"2024-06-28T13:31:06.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571036,1719581466096,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571037,1719581466107,"fUSD",-922.33,0.00021917,3,"2024-06-28T13:31:06.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571038,1719581466117,"fUSD",-1218.92,0.00021917,3,"2024-06-28T13:31:06.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571039,1719581466127,"fUSD",-662.35,0.00021917,3,"2024-06-28T13:31:06.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571040,1719581466138,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571041,1719581466148,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571042,1719581466157,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571043,1719581466167,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571044,1719581466177,"fUSD",-196.679322,0.00021917,2,"2024-06-28T13:31:06.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571045,1719581466187,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571046,1719581466197,"fUSD",-2983.21,0.00021917,3,"2024-06-28T13:31:06.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571047,1719581466207,"fUSD",-642.07,0.00021917,3,"2024-06-28T13:31:06.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571048,1719581466217,"fUSD",-1519.66,0.00021917,3,"2024-06-28T13:31:06.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571049,1719581466226,"fUSD",-914.28,0.00021917,3,"2024-06-28T13:31:06.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571050,1719581466235,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571051,1719581466245,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571052,1719581466254,"fUSD",-1264.93,0.00021917,3,"2024-06-28T13:31:06.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571053,1719581466264,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571054,1719581466273,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571055,1719581466283,"fUSD",-1929.5,0.00021917,3,"2024-06-28T13:31:06.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571056,1719581466292,"fUSD",-1030.03,0.00021917,3,"2024-06-28T13:31:06.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571057,1719581466305,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571058,1719581466315,"fUSD",-2178.19,0.00021917,3,"2024-06-28T13:31:06.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571059,1719581466325,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571060,1719581466338,"fUSD",-4628.83,0.00021917,3,"2024-06-28T13:31:06.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571061,1719581466348,"fUSD",-5319.8,0.00021917,3,"2024-06-28T13:31:06.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571062,1719581466358,"fUSD",-301.836663,0.00021917,2,"2024-06-28T13:31:06.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571063,1719581466367,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571064,1719581466377,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571065,1719581466386,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571066,1719581466396,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571067,1719581466407,"fUSD",-93892.23,0.00021917,3,"2024-06-28T13:31:06.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571068,1719581466421,"fUSD",-4310.82,0.00021917,3,"2024-06-28T13:31:06.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571069,1719581466431,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571070,1719581466440,"fUSD",-566.22,0.00021917,3,"2024-06-28T13:31:06.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571071,1719581466451,"fUSD",-1460.26,0.00021917,3,"2024-06-28T13:31:06.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571072,1719581466461,"fUSD",-1849.37,0.00021917,3,"2024-06-28T13:31:06.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571073,1719581466471,"fUSD",-251.11,0.00021917,7,"2024-06-28T13:31:06.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571074,1719581466480,"fUSD",-500.0,0.00021917,2,"2024-06-28T13:31:06.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571075,1719581466491,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571076,1719581466501,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571077,1719581466511,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571078,1719581466520,"fUSD",-16414.95,0.00021917,3,"2024-06-28T13:31:06.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571079,1719581466531,"fUSD",-2405.17,0.00021917,3,"2024-06-28T13:31:06.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571080,1719581466541,"fUSD",-583.96,0.00021917,3,"2024-06-28T13:31:06.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571081,1719581466560,"fUSD",-162.00976841,0.00021917,3,"2024-06-28T13:31:06.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571082,1719581466570,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571083,1719581466580,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571084,1719581466590,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571085,1719581466600,"fUSD",-1544.52,0.00021917,3,"2024-06-28T13:31:06.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571086,1719581466610,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571087,1719581466620,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571088,1719581466629,"fUSD",-1841.1,0.00021917,3,"2024-06-28T13:31:06.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571089,1719581466640,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571090,1719581466650,"fUSD",-808.69,0.00021917,3,"2024-06-28T13:31:06.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571091,1719581466659,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571092,1719581466670,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571093,1719581466680,"fUSD",-559.42,0.00021917,3,"2024-06-28T13:31:06.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571094,1719581466690,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571095,1719581466700,"fUSD",-785.91,0.00021917,3,"2024-06-28T13:31:06.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571096,1719581466710,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571097,1719581466831,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571098,1719581466840,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571099,1719581466851,"fUSD",-3690.59,0.00021917,3,"2024-06-28T13:31:06.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571100,1719581466860,"fUSD",-538.09,0.00021917,3,"2024-06-28T13:31:06.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571101,1719581466870,"fUSD",-4945.54,0.00021917,3,"2024-06-28T13:31:06.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571102,1719581466879,"fUSD",-5027.37,0.00021917,3,"2024-06-28T13:31:06.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571103,1719581466889,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571104,1719581466899,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571105,1719581466909,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571106,1719581466918,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:06.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571107,1719581466928,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571108,1719581466938,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571109,1719581466948,"fUSD",-898.52,0.00021917,3,"2024-06-28T13:31:06.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571110,1719581466964,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571111,1719581466973,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571112,1719581466983,"fUSD",-1763.07,0.00021917,3,"2024-06-28T13:31:06.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571113,1719581466994,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:06.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571114,1719581467004,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:07.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571115,1719581467014,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:07.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571116,1719581467023,"fUSD",-1768.49,0.00021917,3,"2024-06-28T13:31:07.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571117,1719581467032,"fUSD",-1375.73,0.00021917,3,"2024-06-28T13:31:07.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571118,1719581467042,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571119,1719581467057,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571120,1719581467066,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571121,1719581467078,"fUSD",-1778.25,0.00021917,3,"2024-06-28T13:31:07.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571122,1719581467088,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571123,1719581467098,"fUSD",-1290.1,0.00021917,3,"2024-06-28T13:31:07.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571124,1719581467107,"fUSD",-1517.24,0.00021917,3,"2024-06-28T13:31:07.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571125,1719581467118,"fUSD",-1434.18,0.00021917,3,"2024-06-28T13:31:07.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571126,1719581467128,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571127,1719581467138,"fUSD",-3187.95,0.00021917,3,"2024-06-28T13:31:07.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571128,1719581467147,"fUSD",-7466.19,0.00021917,3,"2024-06-28T13:31:07.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571129,1719581467157,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571130,1719581467167,"fUSD",-1515.04,0.00021917,3,"2024-06-28T13:31:07.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571131,1719581467176,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571132,1719581467186,"fUSD",-2177.82,0.00021917,3,"2024-06-28T13:31:07.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571133,1719581467196,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571134,1719581467206,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571135,1719581467215,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571136,1719581467226,"fUSD",-4561.78,0.00021917,3,"2024-06-28T13:31:07.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571137,1719581467235,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571138,1719581467244,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571139,1719581467254,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571140,1719581467264,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571141,1719581467274,"fUSD",-3661.99,0.00021917,3,"2024-06-28T13:31:07.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571142,1719581467283,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571143,1719581467293,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571144,1719581467306,"fUSD",-3137.19,0.00021917,3,"2024-06-28T13:31:07.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571145,1719581467315,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571146,1719581467324,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571147,1719581467334,"fUSD",-4498.55,0.00021917,3,"2024-06-28T13:31:07.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571148,1719581467344,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571149,1719581467355,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571150,1719581467364,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571151,1719581467374,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571152,1719581467383,"fUSD",-3448.310382,0.00021917,2,"2024-06-28T13:31:07.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571153,1719581467393,"fUSD",-3448.310374,0.00021917,2,"2024-06-28T13:31:07.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571154,1719581467404,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571155,1719581467417,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571156,1719581467427,"fUSD",-1040.61,0.00021917,3,"2024-06-28T13:31:07.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571157,1719581467436,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571158,1719581467447,"fUSD",-940.25,0.00021917,3,"2024-06-28T13:31:07.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571159,1719581467456,"fUSD",-4233.18,0.00021917,3,"2024-06-28T13:31:07.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571160,1719581467466,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571161,1719581467475,"fUSD",-1668.83,0.00021917,3,"2024-06-28T13:31:07.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571162,1719581467486,"fUSD",-3429.88,0.00021917,3,"2024-06-28T13:31:07.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571163,1719581467496,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:07.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571164,1719581467505,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:07.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571165,1719581467515,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571166,1719581467524,"fUSD",-14158.63,0.00021917,3,"2024-06-28T13:31:07.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571167,1719581467533,"fUSD",-267.22871,0.00021917,2,"2024-06-28T13:31:07.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571168,1719581467543,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571169,1719581467557,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571170,1719581467566,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571171,1719581467576,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571172,1719581467585,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571173,1719581467595,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571174,1719581467604,"fUSD",-821.69,0.00021917,3,"2024-06-28T13:31:07.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571175,1719581467614,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571176,1719581467623,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571177,1719581467632,"fUSD",-783.72,0.00021917,3,"2024-06-28T13:31:07.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571178,1719581467642,"fUSD",-740.83,0.00021917,3,"2024-06-28T13:31:07.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571179,1719581467651,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571180,1719581467661,"fUSD",-750.97,0.00021917,3,"2024-06-28T13:31:07.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571181,1719581467670,"fUSD",-274.997872,0.00021917,2,"2024-06-28T13:31:07.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571182,1719581467680,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571183,1719581467689,"fUSD",-565.45,0.00021917,3,"2024-06-28T13:31:07.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571184,1719581467698,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571185,1719581467707,"fUSD",-1552.89,0.00021917,3,"2024-06-28T13:31:07.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571186,1719581467717,"fUSD",-550.44,0.00021917,3,"2024-06-28T13:31:07.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571187,1719581467726,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571188,1719581467735,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571189,1719581467745,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571190,1719581467754,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571191,1719581467764,"fUSD",-3011.43,0.00021917,3,"2024-06-28T13:31:07.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571192,1719581467774,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571193,1719581467784,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571194,1719581467793,"fUSD",-1656.5,0.00021917,3,"2024-06-28T13:31:07.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571195,1719581467807,"fUSD",-1631.5,0.00021917,3,"2024-06-28T13:31:07.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571196,1719581467817,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571197,1719581467826,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571198,1719581467835,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571199,1719581467845,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571200,1719581467854,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571201,1719581467864,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571202,1719581467873,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571203,1719581467883,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571204,1719581467893,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571205,1719581467902,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571206,1719581467911,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571207,1719581467920,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571208,1719581467931,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571209,1719581467941,"fUSD",-4506.2,0.00021917,3,"2024-06-28T13:31:07.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571210,1719581467950,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571211,1719581467961,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571212,1719581467971,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:07.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571213,1719581467980,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571214,1719581467989,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:07.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571215,1719581467999,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:07.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571216,1719581468008,"fUSD",-976.34,0.00021917,3,"2024-06-28T13:31:08.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571217,1719581468017,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:08.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571218,1719581468026,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:08.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571219,1719581468035,"fUSD",-2381.26,0.00021917,3,"2024-06-28T13:31:08.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571220,1719581468045,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:08.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571221,1719581468056,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:08.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571222,1719581468066,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:08.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571223,1719581468076,"fUSD",-1223.71,0.00021917,3,"2024-06-28T13:31:08.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571224,1719581468086,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:08.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571225,1719581468097,"fUSD",-175.476583,0.00021917,2,"2024-06-28T13:31:08.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571226,1719581468106,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:08.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571227,1719581468116,"fUSD",-175.476587,0.00021917,2,"2024-06-28T13:31:08.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571228,1719581468126,"fUSD",-157.627105,0.00021917,2,"2024-06-28T13:31:08.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571229,1719581468135,"fUSD",-946.94,0.00021917,3,"2024-06-28T13:31:08.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571230,1719581468145,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571231,1719581468154,"fUSD",-157.627101,0.00021917,2,"2024-06-28T13:31:08.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571232,1719581468163,"fUSD",-3301.29,0.00021917,3,"2024-06-28T13:31:08.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571233,1719581468172,"fUSD",-2746.28,0.00021917,3,"2024-06-28T13:31:08.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571234,1719581468182,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571235,1719581468191,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571236,1719581468200,"fUSD",-1350.21,0.00021917,3,"2024-06-28T13:31:08.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571237,1719581468211,"fUSD",-1745.26,0.00021917,3,"2024-06-28T13:31:08.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571238,1719581468222,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571239,1719581468231,"fUSD",-2747.84,0.00021917,3,"2024-06-28T13:31:08.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571240,1719581468241,"fUSD",-641.43,0.00021917,3,"2024-06-28T13:31:08.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571241,1719581468251,"fUSD",-815.04,0.00021917,3,"2024-06-28T13:31:08.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571242,1719581468259,"fUSD",-1038.84,0.00021917,3,"2024-06-28T13:31:08.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571243,1719581468269,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571244,1719581468278,"fUSD",-712.23,0.00021917,3,"2024-06-28T13:31:08.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571245,1719581468288,"fUSD",-5306.68,0.00021917,3,"2024-06-28T13:31:08.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571246,1719581468298,"fUSD",-3467.53,0.00021917,3,"2024-06-28T13:31:08.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571247,1719581468308,"fUSD",-1982.67,0.00021917,3,"2024-06-28T13:31:08.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571248,1719581468317,"fUSD",-936.42,0.00021917,3,"2024-06-28T13:31:08.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571249,1719581468326,"fUSD",-1056.31,0.00021917,3,"2024-06-28T13:31:08.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571250,1719581468336,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571251,1719581468345,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571252,1719581468354,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571253,1719581468364,"fUSD",-1048.43,0.00021917,3,"2024-06-28T13:31:08.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571254,1719581468374,"fUSD",-3242.56,0.00021917,3,"2024-06-28T13:31:08.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571255,1719581468382,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571256,1719581468392,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571257,1719581468402,"fUSD",-1418.66,0.00021917,3,"2024-06-28T13:31:08.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571258,1719581468414,"fUSD",-4937.8,0.00021917,3,"2024-06-28T13:31:08.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571259,1719581468425,"fUSD",-3657.11,0.00021917,3,"2024-06-28T13:31:08.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571260,1719581468434,"fUSD",-1396.36,0.00021917,3,"2024-06-28T13:31:08.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571261,1719581468444,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571262,1719581468455,"fUSD",-2756.0,0.00021917,3,"2024-06-28T13:31:08.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571263,1719581468465,"fUSD",-3297.67,0.00021917,3,"2024-06-28T13:31:08.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571264,1719581468474,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571265,1719581468483,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571266,1719581468494,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571267,1719581468504,"fUSD",-3075.42,0.00021917,3,"2024-06-28T13:31:08.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571268,1719581468513,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571269,1719581468523,"fUSD",-3594.55,0.00021917,3,"2024-06-28T13:31:08.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571270,1719581468532,"fUSD",-1299.94,0.00021917,3,"2024-06-28T13:31:08.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571271,1719581468542,"fUSD",-1421.31,0.00021917,3,"2024-06-28T13:31:08.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571272,1719581468554,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571273,1719581468564,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571274,1719581468574,"fUSD",-5118.96,0.00021917,3,"2024-06-28T13:31:08.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571275,1719581468584,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571276,1719581468593,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571277,1719581468603,"fUSD",-1711.2,0.00021917,3,"2024-06-28T13:31:08.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571278,1719581468613,"fUSD",-4444.52,0.00021917,3,"2024-06-28T13:31:08.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571279,1719581468623,"fUSD",-3033.69,0.00021917,3,"2024-06-28T13:31:08.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571280,1719581468632,"fUSD",-1201.82,0.00021917,3,"2024-06-28T13:31:08.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571281,1719581468641,"fUSD",-1542.67,0.00021917,3,"2024-06-28T13:31:08.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571282,1719581468654,"fUSD",-1294.19,0.00021917,3,"2024-06-28T13:31:08.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571283,1719581468663,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571284,1719581468672,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571285,1719581468681,"fUSD",-1259.38,0.00021917,3,"2024-06-28T13:31:08.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571286,1719581468691,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571287,1719581468701,"fUSD",-1414.84,0.00021917,3,"2024-06-28T13:31:08.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571288,1719581468710,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571289,1719581468720,"fUSD",-3606.57,0.00021917,3,"2024-06-28T13:31:08.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571290,1719581468729,"fUSD",-1220.0,0.00021917,3,"2024-06-28T13:31:08.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571291,1719581468739,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571292,1719581468748,"fUSD",-500.0,0.00021917,2,"2024-06-28T13:31:08.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571293,1719581468758,"fUSD",-968.19,0.00021917,3,"2024-06-28T13:31:08.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571294,1719581468767,"fUSD",-585.45,0.00021917,3,"2024-06-28T13:31:08.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571295,1719581468777,"fUSD",-5413.23,0.00021917,3,"2024-06-28T13:31:08.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571296,1719581468787,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571297,1719581468797,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571298,1719581468807,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:08.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571299,1719581468817,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:08.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571300,1719581468826,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571301,1719581468835,"fUSD",-11373.93,0.00021917,3,"2024-06-28T13:31:08.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571302,1719581468844,"fUSD",-3257.56,0.00021917,3,"2024-06-28T13:31:08.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571303,1719581468854,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:31:08.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571304,1719581468863,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:31:08.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571305,1719581468872,"fUSD",-853.46,0.00021918,2,"2024-06-28T13:31:08.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571306,1719581468881,"fUSD",-853.46,0.00021918,2,"2024-06-28T13:31:08.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571307,1719581468891,"fUSD",-853.46,0.00021918,2,"2024-06-28T13:31:08.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571308,1719581468900,"fUSD",-418.71,0.00021918,2,"2024-06-28T13:31:08.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571309,1719581468909,"fUSD",-265.66,0.00021918,2,"2024-06-28T13:31:08.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571310,1719581468918,"fUSD",-153.819202,0.00021918,2,"2024-06-28T13:31:08.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571311,1719581468928,"fUSD",-151.0,0.00021918,2,"2024-06-28T13:31:08.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571312,1719581468937,"fUSD",-151.0,0.00021918,2,"2024-06-28T13:31:08.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571313,1719581468947,"fUSD",-151.0,0.00021918,2,"2024-06-28T13:31:08.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571314,1719581468956,"fUSD",-151.0,0.00021918,2,"2024-06-28T13:31:08.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571315,1719581468965,"fUSD",-151.0,0.00021918,2,"2024-06-28T13:31:08.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571316,1719581468974,"fUSD",-301.78202,0.00021918,2,"2024-06-28T13:31:08.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571317,1719581468984,"fUSD",-1145.08,0.00021918,2,"2024-06-28T13:31:08.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571318,1719581468993,"fUSD",-150.0,0.00021918,2,"2024-06-28T13:31:08.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571319,1719581469003,"fUSD",-1485.33680268,0.00021927,2,"2024-06-28T13:31:09.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571320,1719581469013,"fUSD",-1568.26614724,0.00021954,2,"2024-06-28T13:31:09.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571321,1719581469025,"fUSD",-867.21230229,0.0002197,2,"2024-06-28T13:31:09.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571322,1719581469034,"fUSD",-867.21230229,0.0002197,2,"2024-06-28T13:31:09.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571323,1719581469044,"fUSD",-155.0,0.0002197,2,"2024-06-28T13:31:09.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571324,1719581469056,"fUSD",-655.64,0.00021971,3,"2024-06-28T13:31:09.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571325,1719581469066,"fUSD",-655.64,0.00021971,3,"2024-06-28T13:31:09.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571326,1719581469076,"fUSD",-655.64,0.00021971,3,"2024-06-28T13:31:09.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571327,1719581469086,"fUSD",-655.64,0.00021971,3,"2024-06-28T13:31:09.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571328,1719581469096,"fUSD",-655.64,0.00021971,3,"2024-06-28T13:31:09.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571329,1719581469105,"fUSD",-150.0,0.00021971,7,"2024-06-28T13:31:09.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571330,1719581469115,"fUSD",-150.0,0.00021971,7,"2024-06-28T13:31:09.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571331,1719581469125,"fUSD",-150.0,0.00021971,10,"2024-06-28T13:31:09.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571332,1719581469135,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571333,1719581469144,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571334,1719581469155,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571335,1719581469165,"fUSD",-506.09897886,0.00021972,3,"2024-06-28T13:31:09.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571336,1719581469175,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571337,1719581469184,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571338,1719581469194,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571339,1719581469203,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571340,1719581469213,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571341,1719581469222,"fUSD",-548.61,0.00021972,3,"2024-06-28T13:31:09.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571342,1719581469232,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571343,1719581469241,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571344,1719581469251,"fUSD",-783.65,0.00021972,3,"2024-06-28T13:31:09.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571345,1719581469260,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571346,1719581469270,"fUSD",-850.9,0.00021972,3,"2024-06-28T13:31:09.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571347,1719581469279,"fUSD",-514.0,0.00021972,3,"2024-06-28T13:31:09.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571348,1719581469288,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571349,1719581469301,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571350,1719581469310,"fUSD",-699.06,0.00021972,3,"2024-06-28T13:31:09.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571351,1719581469322,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571352,1719581469332,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571353,1719581469342,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571354,1719581469352,"fUSD",-1048.4,0.00021972,3,"2024-06-28T13:31:09.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571355,1719581469363,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571356,1719581469373,"fUSD",-1001.0,0.00021972,3,"2024-06-28T13:31:09.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571357,1719581469384,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571358,1719581469394,"fUSD",-1000.42,0.00021972,3,"2024-06-28T13:31:09.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571359,1719581469407,"fUSD",-891.89,0.00021972,3,"2024-06-28T13:31:09.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571360,1719581469418,"fUSD",-176.37813011,0.00021972,3,"2024-06-28T13:31:09.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571361,1719581469428,"fUSD",-681.81,0.00021972,3,"2024-06-28T13:31:09.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571362,1719581469438,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571363,1719581469449,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571364,1719581469458,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571365,1719581469468,"fUSD",-966.81,0.00021972,3,"2024-06-28T13:31:09.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571366,1719581469478,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571367,1719581469488,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571368,1719581469498,"fUSD",-525.77,0.00021972,3,"2024-06-28T13:31:09.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571369,1719581469507,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571370,1719581469517,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571371,1719581469526,"fUSD",-1387.96,0.00021972,3,"2024-06-28T13:31:09.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571372,1719581469535,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571373,1719581469544,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571374,1719581469562,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571375,1719581469571,"fUSD",-666.31,0.00021972,3,"2024-06-28T13:31:09.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571376,1719581469580,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571377,1719581469590,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571378,1719581469600,"fUSD",-1442.81,0.00021972,3,"2024-06-28T13:31:09.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571379,1719581469609,"fUSD",-1243.8,0.00021972,3,"2024-06-28T13:31:09.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571380,1719581469619,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571381,1719581469628,"fUSD",-682.07,0.00021972,3,"2024-06-28T13:31:09.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571382,1719581469638,"fUSD",-520.71,0.00021972,3,"2024-06-28T13:31:09.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571383,1719581469646,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571384,1719581469655,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571385,1719581469664,"fUSD",-1362.6,0.00021972,3,"2024-06-28T13:31:09.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571386,1719581469673,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571387,1719581469682,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571388,1719581469692,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571389,1719581469702,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571390,1719581469711,"fUSD",-1234.87,0.00021972,3,"2024-06-28T13:31:09.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571391,1719581469720,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571392,1719581469730,"fUSD",-1123.19,0.00021972,3,"2024-06-28T13:31:09.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571393,1719581469740,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571394,1719581469749,"fUSD",-565.31,0.00021972,3,"2024-06-28T13:31:09.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571395,1719581469759,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571396,1719581469768,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571397,1719581469778,"fUSD",-594.55,0.00021972,3,"2024-06-28T13:31:09.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571398,1719581469787,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571399,1719581469800,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571400,1719581469810,"fUSD",-500.82157711,0.00021972,3,"2024-06-28T13:31:09.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571401,1719581469819,"fUSD",-731.52,0.00021972,3,"2024-06-28T13:31:09.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571402,1719581469829,"fUSD",-643.77,0.00021972,3,"2024-06-28T13:31:09.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571403,1719581469839,"fUSD",-1699.71,0.00021972,3,"2024-06-28T13:31:09.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571404,1719581469849,"fUSD",-723.52,0.00021972,3,"2024-06-28T13:31:09.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571405,1719581469859,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571406,1719581469869,"fUSD",-1373.99,0.00021972,3,"2024-06-28T13:31:09.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571407,1719581469878,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571408,1719581469888,"fUSD",-875.02,0.00021972,3,"2024-06-28T13:31:09.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571409,1719581469898,"fUSD",-558.04,0.00021972,3,"2024-06-28T13:31:09.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571410,1719581469908,"fUSD",-772.68,0.00021972,3,"2024-06-28T13:31:09.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571411,1719581469918,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571412,1719581469927,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571413,1719581469937,"fUSD",-1704.22,0.00021972,3,"2024-06-28T13:31:09.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571414,1719581469946,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571415,1719581469955,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571416,1719581469965,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571417,1719581469975,"fUSD",-971.16,0.00021972,3,"2024-06-28T13:31:09.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571418,1719581469985,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:09.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571419,1719581469994,"fUSD",-1145.01,0.00021972,3,"2024-06-28T13:31:09.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571420,1719581470003,"fUSD",-421.62985559,0.00021972,3,"2024-06-28T13:31:10.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571421,1719581470013,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571422,1719581470022,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571423,1719581470031,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571424,1719581470041,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571425,1719581470053,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571426,1719581470063,"fUSD",-750.08,0.00021972,3,"2024-06-28T13:31:10.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571427,1719581470072,"fUSD",-639.6,0.00021972,3,"2024-06-28T13:31:10.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571428,1719581470084,"fUSD",-748.25,0.00021972,3,"2024-06-28T13:31:10.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571429,1719581470095,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571430,1719581470105,"fUSD",-618.0,0.00021972,3,"2024-06-28T13:31:10.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571431,1719581470115,"fUSD",-905.23,0.00021972,3,"2024-06-28T13:31:10.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571432,1719581470124,"fUSD",-515.0,0.00021972,3,"2024-06-28T13:31:10.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571433,1719581470134,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571434,1719581470144,"fUSD",-666.21,0.00021972,3,"2024-06-28T13:31:10.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571435,1719581470153,"fUSD",-1407.05,0.00021972,3,"2024-06-28T13:31:10.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571436,1719581470163,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571437,1719581470172,"fUSD",-514.82565866,0.00021972,3,"2024-06-28T13:31:10.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571438,1719581470181,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571439,1719581470190,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571440,1719581470199,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571441,1719581470208,"fUSD",-674.3,0.00021972,3,"2024-06-28T13:31:10.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571442,1719581470217,"fUSD",-769.12,0.00021972,3,"2024-06-28T13:31:10.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571443,1719581470226,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571444,1719581470235,"fUSD",-243.95298574,0.00021972,3,"2024-06-28T13:31:10.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571445,1719581470246,"fUSD",-715.06,0.00021972,3,"2024-06-28T13:31:10.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571446,1719581470255,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571447,1719581470264,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571448,1719581470274,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571449,1719581470283,"fUSD",-1278.46,0.00021972,3,"2024-06-28T13:31:10.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571450,1719581470293,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571451,1719581470304,"fUSD",-980.12,0.00021972,3,"2024-06-28T13:31:10.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571452,1719581470314,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571453,1719581470324,"fUSD",-1184.68,0.00021972,3,"2024-06-28T13:31:10.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571454,1719581470333,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571455,1719581470344,"fUSD",-843.12,0.00021972,3,"2024-06-28T13:31:10.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571456,1719581470353,"fUSD",-1239.44,0.00021972,3,"2024-06-28T13:31:10.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571457,1719581470363,"fUSD",-1206.36,0.00021972,3,"2024-06-28T13:31:10.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571458,1719581470373,"fUSD",-1609.18,0.00021972,3,"2024-06-28T13:31:10.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571459,1719581470382,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571460,1719581470392,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571461,1719581470401,"fUSD",-2934.42,0.00021972,3,"2024-06-28T13:31:10.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571462,1719581470416,"fUSD",-1088.64,0.00021972,3,"2024-06-28T13:31:10.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571463,1719581470426,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571464,1719581470435,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571465,1719581470446,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571466,1719581470455,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571467,1719581470464,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571468,1719581470474,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571469,1719581470484,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571470,1719581470499,"fUSD",-921.29,0.00021972,3,"2024-06-28T13:31:10.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571471,1719581470508,"fUSD",-1148.41,0.00021972,3,"2024-06-28T13:31:10.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571472,1719581470518,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571473,1719581470527,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571474,1719581470537,"fUSD",-1294.54,0.00021972,3,"2024-06-28T13:31:10.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571475,1719581470548,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571476,1719581470557,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571477,1719581470567,"fUSD",-1623.02,0.00021972,3,"2024-06-28T13:31:10.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571478,1719581470576,"fUSD",-556.63,0.00021972,3,"2024-06-28T13:31:10.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571479,1719581470586,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571480,1719581470595,"fUSD",-702.96,0.00021972,3,"2024-06-28T13:31:10.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571481,1719581470605,"fUSD",-921.0,0.00021972,3,"2024-06-28T13:31:10.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571482,1719581470614,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571483,1719581470623,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571484,1719581470632,"fUSD",-786.23,0.00021972,3,"2024-06-28T13:31:10.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571485,1719581470642,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571486,1719581470652,"fUSD",-1040.32,0.00021972,3,"2024-06-28T13:31:10.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571487,1719581470662,"fUSD",-517.36,0.00021972,3,"2024-06-28T13:31:10.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571488,1719581470672,"fUSD",-4299.14,0.00021972,3,"2024-06-28T13:31:10.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571489,1719581470681,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571490,1719581470691,"fUSD",-1890.61,0.00021972,3,"2024-06-28T13:31:10.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571491,1719581470701,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571492,1719581470710,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571493,1719581470720,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571494,1719581470730,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571495,1719581470739,"fUSD",-759.06,0.00021972,3,"2024-06-28T13:31:10.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571496,1719581470748,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571497,1719581470758,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571498,1719581470767,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571499,1719581470777,"fUSD",-1746.61,0.00021972,3,"2024-06-28T13:31:10.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571500,1719581470787,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571501,1719581470798,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571502,1719581470808,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571503,1719581470817,"fUSD",-676.81,0.00021972,3,"2024-06-28T13:31:10.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571504,1719581470827,"fUSD",-951.7,0.00021972,3,"2024-06-28T13:31:10.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571505,1719581470837,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571506,1719581470847,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571507,1719581470856,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571508,1719581470866,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571509,1719581470876,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571510,1719581470886,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571511,1719581470895,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571512,1719581470905,"fUSD",-1219.38,0.00021972,3,"2024-06-28T13:31:10.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571513,1719581470914,"fUSD",-1193.49,0.00021972,3,"2024-06-28T13:31:10.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571514,1719581470923,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571515,1719581470933,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571516,1719581470942,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571517,1719581470951,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571518,1719581470960,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:10.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571519,1719581470970,"fUSD",-894.63,0.00021972,3,"2024-06-28T13:31:10.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571520,1719581470979,"fUSD",-630.5,0.00021972,3,"2024-06-28T13:31:10.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571521,1719581470988,"fUSD",-1006.35,0.00021972,3,"2024-06-28T13:31:10.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571522,1719581471132,"fUSD",-1286.65,0.00021972,3,"2024-06-28T13:31:11.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571523,1719581471144,"fUSD",-967.13,0.00021972,3,"2024-06-28T13:31:11.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571524,1719581471154,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571525,1719581471163,"fUSD",-609.79,0.00021972,3,"2024-06-28T13:31:11.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571526,1719581471173,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571527,1719581471182,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571528,1719581471192,"fUSD",-12161.34,0.00021972,3,"2024-06-28T13:31:11.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571529,1719581471202,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571530,1719581471212,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571531,1719581471222,"fUSD",-1109.45,0.00021972,3,"2024-06-28T13:31:11.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571532,1719581471232,"fUSD",-1021.69,0.00021972,3,"2024-06-28T13:31:11.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571533,1719581471242,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571534,1719581471251,"fUSD",-1886.28,0.00021972,3,"2024-06-28T13:31:11.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571535,1719581471261,"fUSD",-534.51261703,0.00021972,3,"2024-06-28T13:31:11.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571536,1719581471270,"fUSD",-600.16,0.00021972,3,"2024-06-28T13:31:11.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571537,1719581471281,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571538,1719581471291,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571539,1719581471302,"fUSD",-864.42,0.00021972,3,"2024-06-28T13:31:11.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571540,1719581471313,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571541,1719581471322,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571542,1719581471332,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571543,1719581471344,"fUSD",-1150.19,0.00021972,3,"2024-06-28T13:31:11.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571544,1719581471354,"fUSD",-809.83,0.00021972,3,"2024-06-28T13:31:11.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571545,1719581471364,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571546,1719581471374,"fUSD",-1789.65,0.00021972,3,"2024-06-28T13:31:11.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571547,1719581471383,"fUSD",-943.45,0.00021972,3,"2024-06-28T13:31:11.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571548,1719581471392,"fUSD",-2040.73,0.00021972,3,"2024-06-28T13:31:11.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571549,1719581471403,"fUSD",-915.47,0.00021972,3,"2024-06-28T13:31:11.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571550,1719581471415,"fUSD",-959.08,0.00021972,3,"2024-06-28T13:31:11.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571551,1719581471424,"fUSD",-588.4,0.00021972,3,"2024-06-28T13:31:11.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571552,1719581471434,"fUSD",-1564.89,0.00021972,3,"2024-06-28T13:31:11.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571553,1719581471443,"fUSD",-1107.4,0.00021972,3,"2024-06-28T13:31:11.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571554,1719581471454,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571555,1719581471463,"fUSD",-749.67,0.00021972,3,"2024-06-28T13:31:11.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571556,1719581471472,"fUSD",-1028.85,0.00021972,3,"2024-06-28T13:31:11.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571557,1719581471483,"fUSD",-1209.21,0.00021972,3,"2024-06-28T13:31:11.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571558,1719581471493,"fUSD",-565.35,0.00021972,3,"2024-06-28T13:31:11.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571559,1719581471502,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571560,1719581471512,"fUSD",-550.95,0.00021972,3,"2024-06-28T13:31:11.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571561,1719581471522,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571562,1719581471532,"fUSD",-181.60560447,0.00021972,3,"2024-06-28T13:31:11.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571563,1719581471542,"fUSD",-528.27,0.00021972,3,"2024-06-28T13:31:11.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571564,1719581471553,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571565,1719581471563,"fUSD",-811.57,0.00021972,3,"2024-06-28T13:31:11.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571566,1719581471573,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571567,1719581471582,"fUSD",-738.44,0.00021972,3,"2024-06-28T13:31:11.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571568,1719581471591,"fUSD",-1190.19,0.00021972,3,"2024-06-28T13:31:11.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571569,1719581471601,"fUSD",-1534.77,0.00021972,3,"2024-06-28T13:31:11.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571570,1719581471611,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571571,1719581471620,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571572,1719581471629,"fUSD",-538.49,0.00021972,3,"2024-06-28T13:31:11.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571573,1719581471638,"fUSD",-953.75,0.00021972,3,"2024-06-28T13:31:11.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571574,1719581471648,"fUSD",-966.78,0.00021972,3,"2024-06-28T13:31:11.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571575,1719581471658,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571576,1719581471667,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571577,1719581471676,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571578,1719581471686,"fUSD",-1394.69,0.00021972,3,"2024-06-28T13:31:11.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571579,1719581471695,"fUSD",-1240.95,0.00021972,3,"2024-06-28T13:31:11.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571580,1719581471706,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571581,1719581471716,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571582,1719581471725,"fUSD",-579.58,0.00021972,3,"2024-06-28T13:31:11.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571583,1719581471736,"fUSD",-1619.45,0.00021972,3,"2024-06-28T13:31:11.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571584,1719581471746,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571585,1719581471756,"fUSD",-1557.65,0.00021972,3,"2024-06-28T13:31:11.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571586,1719581471765,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571587,1719581471776,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571588,1719581471786,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571589,1719581471796,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571590,1719581471808,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571591,1719581471817,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571592,1719581471827,"fUSD",-890.97,0.00021972,3,"2024-06-28T13:31:11.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571593,1719581471837,"fUSD",-544.49,0.00021972,3,"2024-06-28T13:31:11.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571594,1719581471846,"fUSD",-1135.0,0.00021972,3,"2024-06-28T13:31:11.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571595,1719581471856,"fUSD",-645.74,0.00021972,3,"2024-06-28T13:31:11.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571596,1719581471865,"fUSD",-1024.34,0.00021972,3,"2024-06-28T13:31:11.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571597,1719581471875,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571598,1719581471885,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571599,1719581471894,"fUSD",-793.23,0.00021972,3,"2024-06-28T13:31:11.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571600,1719581471904,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571601,1719581471913,"fUSD",-857.23,0.00021972,3,"2024-06-28T13:31:11.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571602,1719581471923,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571603,1719581471932,"fUSD",-2435.24,0.00021972,3,"2024-06-28T13:31:11.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571604,1719581471941,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571605,1719581471951,"fUSD",-1164.19,0.00021972,3,"2024-06-28T13:31:11.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571606,1719581471960,"fUSD",-573.25,0.00021972,3,"2024-06-28T13:31:11.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571607,1719581471970,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571608,1719581471981,"fUSD",-1235.12,0.00021972,3,"2024-06-28T13:31:11.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571609,1719581471991,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:11.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571610,1719581472000,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571611,1719581472010,"fUSD",-507.95,0.00021972,3,"2024-06-28T13:31:12.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571612,1719581472021,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571613,1719581472031,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571614,1719581472042,"fUSD",-546.48,0.00021972,3,"2024-06-28T13:31:12.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571615,1719581472053,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571616,1719581472062,"fUSD",-1497.15,0.00021972,3,"2024-06-28T13:31:12.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571617,1719581472072,"fUSD",-1025.01,0.00021972,3,"2024-06-28T13:31:12.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571618,1719581472081,"fUSD",-1511.59,0.00021972,3,"2024-06-28T13:31:12.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571619,1719581472091,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571620,1719581472101,"fUSD",-667.81,0.00021972,3,"2024-06-28T13:31:12.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571621,1719581472111,"fUSD",-672.89,0.00021972,3,"2024-06-28T13:31:12.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571622,1719581472120,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571623,1719581472130,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571624,1719581472139,"fUSD",-1143.19,0.00021972,3,"2024-06-28T13:31:12.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571625,1719581472148,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571626,1719581472158,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571627,1719581472167,"fUSD",-983.64,0.00021972,3,"2024-06-28T13:31:12.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571628,1719581472178,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571629,1719581472187,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571630,1719581472197,"fUSD",-392.42562537,0.00021972,3,"2024-06-28T13:31:12.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571631,1719581472207,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571632,1719581472216,"fUSD",-1110.23,0.00021972,3,"2024-06-28T13:31:12.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571633,1719581472226,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571634,1719581472235,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571635,1719581472245,"fUSD",-546.39,0.00021972,3,"2024-06-28T13:31:12.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571636,1719581472255,"fUSD",-1270.28,0.00021972,3,"2024-06-28T13:31:12.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571637,1719581472265,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571638,1719581472274,"fUSD",-585.88,0.00021972,3,"2024-06-28T13:31:12.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571639,1719581472283,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571640,1719581472293,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571641,1719581472305,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571642,1719581472314,"fUSD",-780.76,0.00021972,3,"2024-06-28T13:31:12.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571643,1719581472324,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571644,1719581472333,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571645,1719581472345,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571646,1719581472356,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571647,1719581472365,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571648,1719581472375,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571649,1719581472385,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571650,1719581472395,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571651,1719581472404,"fUSD",-647.18,0.00021972,3,"2024-06-28T13:31:12.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571652,1719581472418,"fUSD",-962.53,0.00021972,3,"2024-06-28T13:31:12.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571653,1719581472428,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571654,1719581472438,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571655,1719581472448,"fUSD",-866.59,0.00021972,3,"2024-06-28T13:31:12.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571656,1719581472458,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571657,1719581472468,"fUSD",-1164.07,0.00021972,3,"2024-06-28T13:31:12.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571658,1719581472477,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571659,1719581472488,"fUSD",-568.2,0.00021972,3,"2024-06-28T13:31:12.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571660,1719581472498,"fUSD",-670.28,0.00021972,3,"2024-06-28T13:31:12.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571661,1719581472508,"fUSD",-637.91,0.00021972,3,"2024-06-28T13:31:12.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571662,1719581472517,"fUSD",-509.2,0.00021972,3,"2024-06-28T13:31:12.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571663,1719581472526,"fUSD",-1019.47,0.00021972,3,"2024-06-28T13:31:12.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571664,1719581472536,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571665,1719581472546,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571666,1719581472558,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571667,1719581472568,"fUSD",-1016.18,0.00021972,3,"2024-06-28T13:31:12.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571668,1719581472578,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571669,1719581472587,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571670,1719581472598,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571671,1719581472608,"fUSD",-853.39,0.00021972,3,"2024-06-28T13:31:12.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571672,1719581472617,"fUSD",-3050.86,0.00021972,3,"2024-06-28T13:31:12.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571673,1719581472627,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571674,1719581472637,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571675,1719581472646,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571676,1719581472656,"fUSD",-1356.44,0.00021972,3,"2024-06-28T13:31:12.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571677,1719581472666,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571678,1719581472676,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571679,1719581472686,"fUSD",-151.0,0.00021972,7,"2024-06-28T13:31:12.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571680,1719581472695,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571681,1719581472705,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571682,1719581472714,"fUSD",-986.96,0.00021972,3,"2024-06-28T13:31:12.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571683,1719581472723,"fUSD",-200.0,0.00021972,3,"2024-06-28T13:31:12.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571684,1719581472734,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571685,1719581472743,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571686,1719581472752,"fUSD",-796.45,0.00021972,3,"2024-06-28T13:31:12.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571687,1719581472762,"fUSD",-985.06,0.00021972,3,"2024-06-28T13:31:12.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571688,1719581472771,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571689,1719581472787,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571690,1719581472798,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571691,1719581472810,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571692,1719581472820,"fUSD",-589.69,0.00021972,3,"2024-06-28T13:31:12.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571693,1719581472830,"fUSD",-982.63,0.00021972,3,"2024-06-28T13:31:12.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571694,1719581472840,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571695,1719581472849,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571696,1719581472858,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571697,1719581472868,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571698,1719581472878,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571699,1719581472887,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571700,1719581472896,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571701,1719581472906,"fUSD",-947.64,0.00021972,3,"2024-06-28T13:31:12.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571702,1719581472915,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571703,1719581472925,"fUSD",-1023.07,0.00021972,3,"2024-06-28T13:31:12.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571704,1719581472934,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571705,1719581472943,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571706,1719581472953,"fUSD",-1003.72,0.00021972,3,"2024-06-28T13:31:12.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571707,1719581472962,"fUSD",-2689.38,0.00021972,3,"2024-06-28T13:31:12.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571708,1719581472972,"fUSD",-640.9,0.00021972,3,"2024-06-28T13:31:12.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571709,1719581472981,"fUSD",-158.66938367,0.00021972,3,"2024-06-28T13:31:12.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571710,1719581472991,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:12.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571711,1719581473000,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571712,1719581473009,"fUSD",-902.32,0.00021972,3,"2024-06-28T13:31:13.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571713,1719581473019,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571714,1719581473028,"fUSD",-2932.71,0.00021972,3,"2024-06-28T13:31:13.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571715,1719581473038,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571716,1719581473047,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571717,1719581473059,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571718,1719581473069,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571719,1719581473080,"fUSD",-1128.53,0.00021972,3,"2024-06-28T13:31:13.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571720,1719581473094,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571721,1719581473105,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571722,1719581473117,"fUSD",-939.79,0.00021972,3,"2024-06-28T13:31:13.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571723,1719581473127,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571724,1719581473136,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571725,1719581473146,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571726,1719581473156,"fUSD",-841.33,0.00021972,3,"2024-06-28T13:31:13.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571727,1719581473165,"fUSD",-1023.86,0.00021972,3,"2024-06-28T13:31:13.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571728,1719581473175,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571729,1719581473184,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571730,1719581473194,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571731,1719581473204,"fUSD",-2025.77,0.00021972,3,"2024-06-28T13:31:13.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571732,1719581473214,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571733,1719581473568,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571734,1719581473599,"fUSD",-221.69274405,0.00021972,3,"2024-06-28T13:31:13.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571735,1719581473609,"fUSD",-1081.13,0.00021972,3,"2024-06-28T13:31:13.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571736,1719581473618,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571737,1719581473627,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571738,1719581473637,"fUSD",-2534.2,0.00021972,3,"2024-06-28T13:31:13.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571739,1719581473646,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571740,1719581473656,"fUSD",-545.92,0.00021972,3,"2024-06-28T13:31:13.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571741,1719581473665,"fUSD",-677.91,0.00021972,3,"2024-06-28T13:31:13.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571742,1719581473675,"fUSD",-594.76,0.00021972,3,"2024-06-28T13:31:13.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571743,1719581473684,"fUSD",-983.37,0.00021972,3,"2024-06-28T13:31:13.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571744,1719581473694,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571745,1719581473703,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571746,1719581473713,"fUSD",-1660.71,0.00021972,3,"2024-06-28T13:31:13.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571747,1719581473722,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571748,1719581473731,"fUSD",-1312.32,0.00021972,3,"2024-06-28T13:31:13.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571749,1719581473741,"fUSD",-1407.01,0.00021972,3,"2024-06-28T13:31:13.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571750,1719581473750,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571751,1719581473760,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571752,1719581473770,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571753,1719581473780,"fUSD",-558.19,0.00021972,3,"2024-06-28T13:31:13.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571754,1719581473790,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571755,1719581473802,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571756,1719581473811,"fUSD",-569.28,0.00021972,3,"2024-06-28T13:31:13.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571757,1719581473820,"fUSD",-1230.66,0.00021972,3,"2024-06-28T13:31:13.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571758,1719581473830,"fUSD",-1222.11,0.00021972,3,"2024-06-28T13:31:13.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571759,1719581473839,"fUSD",-1083.65,0.00021972,3,"2024-06-28T13:31:13.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571760,1719581473848,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571761,1719581473857,"fUSD",-680.97,0.00021972,3,"2024-06-28T13:31:13.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571762,1719581473867,"fUSD",-806.01,0.00021972,3,"2024-06-28T13:31:13.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571763,1719581473877,"fUSD",-2241.04,0.00021972,3,"2024-06-28T13:31:13.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571764,1719581473886,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571765,1719581473896,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571766,1719581473906,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571767,1719581473917,"fUSD",-1764.98,0.00021972,3,"2024-06-28T13:31:13.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571768,1719581473926,"fUSD",-2272.28,0.00021972,3,"2024-06-28T13:31:13.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571769,1719581473936,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571770,1719581473946,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571771,1719581473956,"fUSD",-2235.87,0.00021972,3,"2024-06-28T13:31:13.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571772,1719581473965,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571773,1719581473975,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571774,1719581473984,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:13.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571775,1719581473993,"fUSD",-7520.38,0.00021972,3,"2024-06-28T13:31:13.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571776,1719581474002,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571777,1719581474012,"fUSD",-1079.69,0.00021972,3,"2024-06-28T13:31:14.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571778,1719581474021,"fUSD",-730.49,0.00021972,3,"2024-06-28T13:31:14.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571779,1719581474030,"fUSD",-1833.12,0.00021972,3,"2024-06-28T13:31:14.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571780,1719581474040,"fUSD",-800.68,0.00021972,3,"2024-06-28T13:31:14.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571781,1719581474050,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571782,1719581474059,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571783,1719581474069,"fUSD",-625.41,0.00021972,3,"2024-06-28T13:31:14.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571784,1719581474079,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571785,1719581474089,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571786,1719581474100,"fUSD",-1293.07,0.00021972,3,"2024-06-28T13:31:14.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571787,1719581474111,"fUSD",-1611.83,0.00021972,3,"2024-06-28T13:31:14.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571788,1719581474120,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571789,1719581474130,"fUSD",-218.50837295,0.00021972,3,"2024-06-28T13:31:14.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571790,1719581474140,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571791,1719581474150,"fUSD",-1335.03,0.00021972,3,"2024-06-28T13:31:14.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571792,1719581474160,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571793,1719581474170,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571794,1719581474179,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571795,1719581474188,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571796,1719581474198,"fUSD",-2017.8,0.00021972,3,"2024-06-28T13:31:14.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571797,1719581474208,"fUSD",-1169.99,0.00021972,3,"2024-06-28T13:31:14.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571798,1719581474218,"fUSD",-559.77,0.00021972,3,"2024-06-28T13:31:14.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571799,1719581474228,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571800,1719581474238,"fUSD",-794.53,0.00021972,3,"2024-06-28T13:31:14.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571801,1719581474248,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571802,1719581474260,"fUSD",-2287.34,0.00021972,3,"2024-06-28T13:31:14.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571803,1719581474270,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571804,1719581474279,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571805,1719581474288,"fUSD",-598.26,0.00021972,3,"2024-06-28T13:31:14.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571806,1719581474299,"fUSD",-969.34,0.00021972,3,"2024-06-28T13:31:14.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571807,1719581474310,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571808,1719581474320,"fUSD",-848.75,0.00021972,3,"2024-06-28T13:31:14.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571809,1719581474331,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571810,1719581474340,"fUSD",-721.51,0.00021972,3,"2024-06-28T13:31:14.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571811,1719581474350,"fUSD",-1520.14,0.00021972,3,"2024-06-28T13:31:14.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571812,1719581474359,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571813,1719581474369,"fUSD",-250.0,0.00021972,3,"2024-06-28T13:31:14.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571814,1719581474379,"fUSD",-574.54,0.00021972,3,"2024-06-28T13:31:14.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571815,1719581474389,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571816,1719581474399,"fUSD",-753.07,0.00021972,3,"2024-06-28T13:31:14.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571817,1719581474410,"fUSD",-4951.63,0.00021972,3,"2024-06-28T13:31:14.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571818,1719581474422,"fUSD",-1212.49,0.00021972,3,"2024-06-28T13:31:14.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571819,1719581474431,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571820,1719581474441,"fUSD",-2156.22,0.00021972,3,"2024-06-28T13:31:14.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571821,1719581474453,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571822,1719581474463,"fUSD",-2619.06,0.00021972,3,"2024-06-28T13:31:14.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571823,1719581474472,"fUSD",-3115.92,0.00021972,3,"2024-06-28T13:31:14.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571824,1719581474482,"fUSD",-752.65,0.00021972,3,"2024-06-28T13:31:14.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571825,1719581474495,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571826,1719581474506,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571827,1719581474515,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571828,1719581474524,"fUSD",-1938.62,0.00021972,3,"2024-06-28T13:31:14.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571829,1719581474533,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571830,1719581474543,"fUSD",-1558.14,0.00021972,3,"2024-06-28T13:31:14.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571831,1719581474552,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571832,1719581474562,"fUSD",-1783.25,0.00021972,3,"2024-06-28T13:31:14.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571833,1719581474572,"fUSD",-595.43,0.00021972,3,"2024-06-28T13:31:14.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571834,1719581474582,"fUSD",-739.78,0.00021972,3,"2024-06-28T13:31:14.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571835,1719581474591,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571836,1719581474601,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571837,1719581474611,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571838,1719581474620,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571839,1719581474630,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571840,1719581474639,"fUSD",-591.89,0.00021972,3,"2024-06-28T13:31:14.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571841,1719581474649,"fUSD",-565.44,0.00021972,3,"2024-06-28T13:31:14.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571842,1719581474659,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571843,1719581474668,"fUSD",-998.56,0.00021972,3,"2024-06-28T13:31:14.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571844,1719581474677,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571845,1719581474687,"fUSD",-1690.37,0.00021972,3,"2024-06-28T13:31:14.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571846,1719581474696,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571847,1719581474707,"fUSD",-1544.97,0.00021972,3,"2024-06-28T13:31:14.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571848,1719581474717,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571849,1719581474727,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571850,1719581474736,"fUSD",-744.25,0.00021972,3,"2024-06-28T13:31:14.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571851,1719581474746,"fUSD",-1315.66,0.00021972,3,"2024-06-28T13:31:14.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571852,1719581474756,"fUSD",-1759.06,0.00021972,3,"2024-06-28T13:31:14.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571853,1719581474766,"fUSD",-2970.47,0.00021972,3,"2024-06-28T13:31:14.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571854,1719581474776,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571855,1719581474785,"fUSD",-790.85,0.00021972,3,"2024-06-28T13:31:14.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571856,1719581474795,"fUSD",-930.55,0.00021972,3,"2024-06-28T13:31:14.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571857,1719581474806,"fUSD",-627.13460108,0.00021972,3,"2024-06-28T13:31:14.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571858,1719581474815,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571859,1719581474825,"fUSD",-382.22978274,0.00021972,3,"2024-06-28T13:31:14.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571860,1719581474835,"fUSD",-1670.71,0.00021972,3,"2024-06-28T13:31:14.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571861,1719581474845,"fUSD",-1218.88,0.00021972,3,"2024-06-28T13:31:14.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571862,1719581474854,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571863,1719581474864,"fUSD",-1189.97,0.00021972,3,"2024-06-28T13:31:14.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571864,1719581474874,"fUSD",-1119.51,0.00021972,3,"2024-06-28T13:31:14.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571865,1719581474883,"fUSD",-500.0,0.00021972,2,"2024-06-28T13:31:14.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571866,1719581474893,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571867,1719581474903,"fUSD",-2631.32,0.00021972,3,"2024-06-28T13:31:14.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571868,1719581474913,"fUSD",-750.26,0.00021972,3,"2024-06-28T13:31:14.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571869,1719581474923,"fUSD",-1504.46,0.00021972,3,"2024-06-28T13:31:14.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571870,1719581474933,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571871,1719581474942,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571872,1719581474952,"fUSD",-1597.63,0.00021972,3,"2024-06-28T13:31:14.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571873,1719581474962,"fUSD",-731.52,0.00021972,3,"2024-06-28T13:31:14.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571874,1719581474972,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571875,1719581474982,"fUSD",-1879.32,0.00021972,3,"2024-06-28T13:31:14.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571876,1719581474991,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:14.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571877,1719581475002,"fUSD",-1301.36,0.00021972,3,"2024-06-28T13:31:15.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571878,1719581475012,"fUSD",-538.76,0.00021972,3,"2024-06-28T13:31:15.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571879,1719581475022,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571880,1719581475032,"fUSD",-554.8,0.00021972,3,"2024-06-28T13:31:15.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571881,1719581475041,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571882,1719581475052,"fUSD",-1143.78,0.00021972,3,"2024-06-28T13:31:15.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571883,1719581475061,"fUSD",-500.0,0.00021972,2,"2024-06-28T13:31:15.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571884,1719581475070,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571885,1719581475080,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571886,1719581475090,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571887,1719581475101,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571888,1719581475112,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571889,1719581475121,"fUSD",-2901.03,0.00021972,3,"2024-06-28T13:31:15.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571890,1719581475131,"fUSD",-1300.34,0.00021972,3,"2024-06-28T13:31:15.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571891,1719581475140,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571892,1719581475150,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571893,1719581475159,"fUSD",-511.8,0.00021972,3,"2024-06-28T13:31:15.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571894,1719581475168,"fUSD",-1548.67,0.00021972,3,"2024-06-28T13:31:15.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571895,1719581475178,"fUSD",-2485.2,0.00021972,3,"2024-06-28T13:31:15.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571896,1719581475187,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571897,1719581475197,"fUSD",-1224.26,0.00021972,3,"2024-06-28T13:31:15.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571898,1719581475207,"fUSD",-531.92,0.00021972,3,"2024-06-28T13:31:15.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571899,1719581475216,"fUSD",-1402.6,0.00021972,3,"2024-06-28T13:31:15.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571900,1719581475226,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571901,1719581475236,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571902,1719581475245,"fUSD",-430.82199353,0.00021972,3,"2024-06-28T13:31:15.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571903,1719581475255,"fUSD",-980.37,0.00021972,3,"2024-06-28T13:31:15.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571904,1719581475264,"fUSD",-3943.37,0.00021972,3,"2024-06-28T13:31:15.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571905,1719581475273,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571906,1719581475283,"fUSD",-342.31362622,0.00021972,3,"2024-06-28T13:31:15.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571907,1719581475292,"fUSD",-199.55897442,0.00021972,3,"2024-06-28T13:31:15.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571908,1719581475303,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571909,1719581475313,"fUSD",-1173.47,0.00021972,3,"2024-06-28T13:31:15.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571910,1719581475324,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571911,1719581475334,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571912,1719581475343,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571913,1719581475352,"fUSD",-2122.78,0.00021972,3,"2024-06-28T13:31:15.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571914,1719581475361,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571915,1719581475371,"fUSD",-700.74,0.00021972,3,"2024-06-28T13:31:15.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571916,1719581475380,"fUSD",-2694.47,0.00021972,3,"2024-06-28T13:31:15.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571917,1719581475389,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571918,1719581475398,"fUSD",-2269.54,0.00021972,3,"2024-06-28T13:31:15.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571919,1719581475413,"fUSD",-1411.57,0.00021972,3,"2024-06-28T13:31:15.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571920,1719581475422,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571921,1719581475433,"fUSD",-1915.65,0.00021972,3,"2024-06-28T13:31:15.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571922,1719581475442,"fUSD",-1443.34,0.00021972,3,"2024-06-28T13:31:15.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571923,1719581475452,"fUSD",-1782.46,0.00021972,3,"2024-06-28T13:31:15.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571924,1719581475462,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571925,1719581475472,"fUSD",-626.04,0.00021972,3,"2024-06-28T13:31:15.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571926,1719581475482,"fUSD",-2259.69,0.00021972,3,"2024-06-28T13:31:15.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571927,1719581475493,"fUSD",-324.77693675,0.00021972,3,"2024-06-28T13:31:15.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571928,1719581475503,"fUSD",-348.02158627,0.00021972,3,"2024-06-28T13:31:15.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571929,1719581475513,"fUSD",-161.01739637,0.00021972,3,"2024-06-28T13:31:15.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571930,1719581475523,"fUSD",-1144.19,0.00021972,3,"2024-06-28T13:31:15.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571931,1719581475532,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571932,1719581475542,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571933,1719581475554,"fUSD",-236.5829102,0.00021972,3,"2024-06-28T13:31:15.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571934,1719581475565,"fUSD",-1933.95,0.00021972,3,"2024-06-28T13:31:15.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571935,1719581475574,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571936,1719581475586,"fUSD",-1200.64,0.00021972,3,"2024-06-28T13:31:15.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571937,1719581475596,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571938,1719581475605,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571939,1719581475615,"fUSD",-2500.0,0.00021972,3,"2024-06-28T13:31:15.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571940,1719581475625,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571941,1719581475634,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571942,1719581475644,"fUSD",-1245.79,0.00021972,3,"2024-06-28T13:31:15.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571943,1719581475654,"fUSD",-3679.52,0.00021972,3,"2024-06-28T13:31:15.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571944,1719581475664,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571945,1719581475674,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571946,1719581475683,"fUSD",-788.2,0.00021972,3,"2024-06-28T13:31:15.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571947,1719581475693,"fUSD",-1930.1,0.00021972,3,"2024-06-28T13:31:15.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571948,1719581475703,"fUSD",-1520.55,0.00021972,3,"2024-06-28T13:31:15.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571949,1719581475712,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571950,1719581475722,"fUSD",-856.29,0.00021972,3,"2024-06-28T13:31:15.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571951,1719581475731,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571952,1719581475742,"fUSD",-174.11791442,0.00021972,3,"2024-06-28T13:31:15.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571953,1719581475752,"fUSD",-1084.78,0.00021972,3,"2024-06-28T13:31:15.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571954,1719581475761,"fUSD",-755.66,0.00021972,3,"2024-06-28T13:31:15.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571955,1719581475771,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571956,1719581475781,"fUSD",-939.08,0.00021972,3,"2024-06-28T13:31:15.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571957,1719581475790,"fUSD",-1156.32,0.00021972,3,"2024-06-28T13:31:15.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571958,1719581475800,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571959,1719581475811,"fUSD",-1484.53,0.00021972,3,"2024-06-28T13:31:15.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571960,1719581475821,"fUSD",-819.59,0.00021972,3,"2024-06-28T13:31:15.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571961,1719581475831,"fUSD",-1281.03,0.00021972,3,"2024-06-28T13:31:15.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571962,1719581475841,"fUSD",-540.93387451,0.00021972,3,"2024-06-28T13:31:15.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571963,1719581475850,"fUSD",-1418.89,0.00021972,3,"2024-06-28T13:31:15.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571964,1719581475860,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571965,1719581475870,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571966,1719581475879,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571967,1719581475889,"fUSD",-1289.19,0.00021972,3,"2024-06-28T13:31:15.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571968,1719581475899,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571969,1719581475908,"fUSD",-1394.68,0.00021972,3,"2024-06-28T13:31:15.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571970,1719581475917,"fUSD",-854.39,0.00021972,3,"2024-06-28T13:31:15.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571971,1719581475927,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:15.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571972,1719581475937,"fUSD",-3187.49,0.00021972,3,"2024-06-28T13:31:15.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571973,1719581475946,"fUSD",-1050.74,0.00021972,3,"2024-06-28T13:31:15.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571974,1719581475956,"fUSD",-1773.83,0.00021972,3,"2024-06-28T13:31:15.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571975,1719581475965,"fUSD",-266.80431097,0.00021972,3,"2024-06-28T13:31:15.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571976,1719581476095,"fUSD",-393.07,0.00021972,3,"2024-06-28T13:31:16.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571977,1719581476108,"fUSD",-4015.68,0.00021972,3,"2024-06-28T13:31:16.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571978,1719581476119,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571979,1719581476129,"fUSD",-1182.56,0.00021972,3,"2024-06-28T13:31:16.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571980,1719581476139,"fUSD",-606.34,0.00021972,3,"2024-06-28T13:31:16.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571981,1719581476150,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571982,1719581476160,"fUSD",-1207.66,0.00021972,3,"2024-06-28T13:31:16.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571983,1719581476170,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571984,1719581476180,"fUSD",-11118.41,0.00021972,3,"2024-06-28T13:31:16.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571985,1719581476190,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571986,1719581476199,"fUSD",-1027.22,0.00021972,3,"2024-06-28T13:31:16.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571987,1719581476209,"fUSD",-909.12,0.00021972,3,"2024-06-28T13:31:16.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571988,1719581476218,"fUSD",-2224.85,0.00021972,3,"2024-06-28T13:31:16.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571989,1719581476228,"fUSD",-2109.42,0.00021972,3,"2024-06-28T13:31:16.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571990,1719581476237,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571991,1719581476246,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571992,1719581476256,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571993,1719581476266,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571994,1719581476275,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571995,1719581476285,"fUSD",-1433.86,0.00021972,3,"2024-06-28T13:31:16.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571996,1719581476295,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571997,1719581476308,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571998,1719581476318,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571999,1719581476327,"fUSD",-3373.14,0.00021972,3,"2024-06-28T13:31:16.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572000,1719581476337,"fUSD",-639.12,0.00021972,3,"2024-06-28T13:31:16.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572001,1719581476347,"fUSD",-1039.41,0.00021972,3,"2024-06-28T13:31:16.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572002,1719581476356,"fUSD",-1382.55,0.00021972,3,"2024-06-28T13:31:16.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572003,1719581476365,"fUSD",-525.53,0.00021972,3,"2024-06-28T13:31:16.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572004,1719581476375,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572005,1719581476384,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572006,1719581476393,"fUSD",-1766.72,0.00021972,3,"2024-06-28T13:31:16.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572007,1719581476404,"fUSD",-2429.33,0.00021972,3,"2024-06-28T13:31:16.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572008,1719581476414,"fUSD",-881.88,0.00021972,3,"2024-06-28T13:31:16.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572009,1719581476427,"fUSD",-1305.84,0.00021972,3,"2024-06-28T13:31:16.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572010,1719581476436,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572011,1719581476448,"fUSD",-865.58,0.00021972,3,"2024-06-28T13:31:16.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572012,1719581476459,"fUSD",-1690.78,0.00021972,3,"2024-06-28T13:31:16.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572013,1719581476468,"fUSD",-2610.51,0.00021972,3,"2024-06-28T13:31:16.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572014,1719581476478,"fUSD",-3640.69,0.00021972,3,"2024-06-28T13:31:16.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572015,1719581476487,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572016,1719581476498,"fUSD",-1065.83,0.00021972,3,"2024-06-28T13:31:16.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572017,1719581476508,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572018,1719581476517,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572019,1719581476526,"fUSD",-6031.77,0.00021972,3,"2024-06-28T13:31:16.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572020,1719581476537,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572021,1719581476547,"fUSD",-167.91947799,0.00021972,3,"2024-06-28T13:31:16.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572022,1719581476559,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572023,1719581476569,"fUSD",-927.31,0.00021972,3,"2024-06-28T13:31:16.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572024,1719581476579,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572025,1719581476590,"fUSD",-1027.34,0.00021972,3,"2024-06-28T13:31:16.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572026,1719581476600,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572027,1719581476609,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572028,1719581476618,"fUSD",-629.70387156,0.00021972,3,"2024-06-28T13:31:16.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572029,1719581476629,"fUSD",-992.66,0.00021972,3,"2024-06-28T13:31:16.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572030,1719581476638,"fUSD",-1368.85,0.00021972,3,"2024-06-28T13:31:16.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572031,1719581476649,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572032,1719581476658,"fUSD",-659.44,0.00021972,3,"2024-06-28T13:31:16.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572033,1719581476668,"fUSD",-661.85,0.00021972,3,"2024-06-28T13:31:16.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572034,1719581476678,"fUSD",-2995.16,0.00021972,3,"2024-06-28T13:31:16.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572035,1719581476688,"fUSD",-1213.4,0.00021972,3,"2024-06-28T13:31:16.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572036,1719581476697,"fUSD",-630.31740068,0.00021972,3,"2024-06-28T13:31:16.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572037,1719581476707,"fUSD",-1126.79,0.00021972,3,"2024-06-28T13:31:16.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572038,1719581476716,"fUSD",-2342.86,0.00021972,3,"2024-06-28T13:31:16.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572039,1719581476725,"fUSD",-1404.38,0.00021972,3,"2024-06-28T13:31:16.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572040,1719581476736,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572041,1719581476746,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572042,1719581476755,"fUSD",-2099.81,0.00021972,3,"2024-06-28T13:31:16.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572043,1719581476766,"fUSD",-554.59,0.00021972,3,"2024-06-28T13:31:16.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572044,1719581476775,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572045,1719581476785,"fUSD",-3678.51,0.00021972,3,"2024-06-28T13:31:16.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572046,1719581476795,"fUSD",-1002.11,0.00021972,3,"2024-06-28T13:31:16.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572047,1719581476807,"fUSD",-643.23,0.00021972,3,"2024-06-28T13:31:16.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572048,1719581476816,"fUSD",-5337.73,0.00021972,3,"2024-06-28T13:31:16.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572049,1719581476825,"fUSD",-786.12,0.00021972,3,"2024-06-28T13:31:16.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572050,1719581476834,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572051,1719581476843,"fUSD",-1207.55,0.00021972,3,"2024-06-28T13:31:16.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572052,1719581476853,"fUSD",-845.27,0.00021972,3,"2024-06-28T13:31:16.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572053,1719581476862,"fUSD",-754.57,0.00021972,3,"2024-06-28T13:31:16.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572054,1719581476872,"fUSD",-1386.67,0.00021972,3,"2024-06-28T13:31:16.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572055,1719581476880,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572056,1719581476889,"fUSD",-1014.0,0.00021972,3,"2024-06-28T13:31:16.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572057,1719581476898,"fUSD",-911.43,0.00021972,3,"2024-06-28T13:31:16.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572058,1719581476907,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572059,1719581476918,"fUSD",-3812.46,0.00021972,3,"2024-06-28T13:31:16.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572060,1719581476927,"fUSD",-1466.36,0.00021972,3,"2024-06-28T13:31:16.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572061,1719581476936,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572062,1719581476946,"fUSD",-1058.74,0.00021972,3,"2024-06-28T13:31:16.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572063,1719581476955,"fUSD",-997.7,0.00021972,3,"2024-06-28T13:31:16.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572064,1719581476965,"fUSD",-4068.22,0.00021972,3,"2024-06-28T13:31:16.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572065,1719581476974,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572066,1719581476983,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:16.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572067,1719581476993,"fUSD",-1837.07,0.00021972,3,"2024-06-28T13:31:16.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572068,1719581477002,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572069,1719581477012,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572070,1719581477023,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572071,1719581477033,"fUSD",-1046.48,0.00021972,3,"2024-06-28T13:31:17.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572072,1719581477043,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572073,1719581477055,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572074,1719581477065,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572075,1719581477074,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572076,1719581477085,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572077,1719581477095,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572078,1719581477104,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572079,1719581477114,"fUSD",-1790.37,0.00021972,3,"2024-06-28T13:31:17.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572080,1719581477124,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572081,1719581477134,"fUSD",-1186.46,0.00021972,3,"2024-06-28T13:31:17.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572082,1719581477144,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572083,1719581477154,"fUSD",-2000.64,0.00021972,3,"2024-06-28T13:31:17.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572084,1719581477164,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572085,1719581477174,"fUSD",-719.3,0.00021972,3,"2024-06-28T13:31:17.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572086,1719581477184,"fUSD",-3251.06,0.00021972,3,"2024-06-28T13:31:17.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572087,1719581477194,"fUSD",-988.84,0.00021972,3,"2024-06-28T13:31:17.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572088,1719581477203,"fUSD",-638.89,0.00021972,3,"2024-06-28T13:31:17.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572089,1719581477213,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572090,1719581477223,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572091,1719581477232,"fUSD",-709.49,0.00021972,3,"2024-06-28T13:31:17.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572092,1719581477242,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572093,1719581477251,"fUSD",-5851.89,0.00021972,3,"2024-06-28T13:31:17.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572094,1719581477260,"fUSD",-6549.41,0.00021972,3,"2024-06-28T13:31:17.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572095,1719581477271,"fUSD",-1243.35,0.00021972,3,"2024-06-28T13:31:17.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572096,1719581477280,"fUSD",-1121.54,0.00021972,3,"2024-06-28T13:31:17.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572097,1719581477290,"fUSD",-3127.02,0.00021972,3,"2024-06-28T13:31:17.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572098,1719581477299,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572099,1719581477312,"fUSD",-2930.95,0.00021972,3,"2024-06-28T13:31:17.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572100,1719581477320,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572101,1719581477329,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572102,1719581477338,"fUSD",-851.08,0.00021972,3,"2024-06-28T13:31:17.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572103,1719581477348,"fUSD",-776.56,0.00021972,3,"2024-06-28T13:31:17.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572104,1719581477357,"fUSD",-1849.31,0.00021972,3,"2024-06-28T13:31:17.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572105,1719581477367,"fUSD",-395.65,0.00021972,3,"2024-06-28T13:31:17.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572106,1719581477377,"fUSD",-2636.86,0.00021972,3,"2024-06-28T13:31:17.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572107,1719581477386,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572108,1719581477396,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572109,1719581477409,"fUSD",-722.53,0.00021972,3,"2024-06-28T13:31:17.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572110,1719581477420,"fUSD",-1462.6,0.00021972,3,"2024-06-28T13:31:17.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572111,1719581477430,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572112,1719581477439,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572113,1719581477449,"fUSD",-1920.81,0.00021972,3,"2024-06-28T13:31:17.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572114,1719581477460,"fUSD",-1534.46,0.00021972,3,"2024-06-28T13:31:17.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572115,1719581477470,"fUSD",-1966.76,0.00021972,3,"2024-06-28T13:31:17.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572116,1719581477479,"fUSD",-1645.58,0.00021972,3,"2024-06-28T13:31:17.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572117,1719581477490,"fUSD",-3455.8,0.00021972,3,"2024-06-28T13:31:17.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572118,1719581477499,"fUSD",-1485.53,0.00021972,3,"2024-06-28T13:31:17.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572119,1719581477509,"fUSD",-2653.03,0.00021972,3,"2024-06-28T13:31:17.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572120,1719581477520,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572121,1719581477529,"fUSD",-1022.75,0.00021972,3,"2024-06-28T13:31:17.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572122,1719581477538,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572123,1719581477548,"fUSD",-1070.81454078,0.00021972,2,"2024-06-28T13:31:17.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572124,1719581477559,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572125,1719581477569,"fUSD",-1315.88,0.00021972,3,"2024-06-28T13:31:17.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572126,1719581477579,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572127,1719581477589,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572128,1719581477598,"fUSD",-1627.89,0.00021972,3,"2024-06-28T13:31:17.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572129,1719581477608,"fUSD",-780.56,0.00021972,3,"2024-06-28T13:31:17.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572130,1719581477617,"fUSD",-4218.02,0.00021972,3,"2024-06-28T13:31:17.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572131,1719581477627,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572132,1719581477636,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572133,1719581477646,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572134,1719581477656,"fUSD",-1377.58,0.00021972,3,"2024-06-28T13:31:17.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572135,1719581477665,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572136,1719581477675,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572137,1719581477684,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572138,1719581477694,"fUSD",-674.62,0.00021972,3,"2024-06-28T13:31:17.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572139,1719581477704,"fUSD",-514.37,0.00021972,3,"2024-06-28T13:31:17.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572140,1719581477713,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572141,1719581477723,"fUSD",-2978.97,0.00021972,3,"2024-06-28T13:31:17.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572142,1719581477734,"fUSD",-7525.21,0.00021972,3,"2024-06-28T13:31:17.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572143,1719581477743,"fUSD",-954.41,0.00021972,3,"2024-06-28T13:31:17.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572144,1719581477753,"fUSD",-1511.98,0.00021972,3,"2024-06-28T13:31:17.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572145,1719581477763,"fUSD",-763.25,0.00021972,3,"2024-06-28T13:31:17.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572146,1719581477772,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572147,1719581477782,"fUSD",-810.94,0.00021972,3,"2024-06-28T13:31:17.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572148,1719581477794,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572149,1719581477805,"fUSD",-815.5,0.00021972,3,"2024-06-28T13:31:17.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572150,1719581477815,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572151,1719581477824,"fUSD",-1485.98,0.00021972,3,"2024-06-28T13:31:17.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572152,1719581477834,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572153,1719581477843,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572154,1719581477853,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572155,1719581477862,"fUSD",-605.51324643,0.00021972,3,"2024-06-28T13:31:17.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572156,1719581477871,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:17.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572157,1719581477881,"fUSD",-1836.96,0.00021972,3,"2024-06-28T13:31:17.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572158,1719581477890,"fUSD",-2470.1,0.00021972,3,"2024-06-28T13:31:17.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572159,1719581477899,"fUSD",-1386.57,0.00021972,3,"2024-06-28T13:31:17.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572160,1719581477909,"fUSD",-572.01,0.00021972,3,"2024-06-28T13:31:17.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572161,1719581477918,"fUSD",-517.73,0.00021972,3,"2024-06-28T13:31:17.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572162,1719581477927,"fUSD",-856.65,0.00021972,3,"2024-06-28T13:31:17.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572163,1719581477936,"fUSD",-1584.05,0.00021972,3,"2024-06-28T13:31:17.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572164,1719581477946,"fUSD",-1512.1,0.00021972,3,"2024-06-28T13:31:17.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572165,1719581477955,"fUSD",-758.53,0.00021972,3,"2024-06-28T13:31:17.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572166,1719581477965,"fUSD",-1076.21,0.00021972,3,"2024-06-28T13:31:17.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572167,1719581477974,"fUSD",-1219.7,0.00021972,3,"2024-06-28T13:31:17.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572168,1719581477984,"fUSD",-898.71,0.00021972,3,"2024-06-28T13:31:17.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572169,1719581477993,"fUSD",-692.9,0.00021972,3,"2024-06-28T13:31:17.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572170,1719581478002,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572171,1719581478011,"fUSD",-4004.99,0.00021972,3,"2024-06-28T13:31:18.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572172,1719581478020,"fUSD",-1336.68,0.00021972,3,"2024-06-28T13:31:18.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572173,1719581478030,"fUSD",-6874.99,0.00021972,3,"2024-06-28T13:31:18.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572174,1719581478039,"fUSD",-184.70059806,0.00021972,3,"2024-06-28T13:31:18.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572175,1719581478048,"fUSD",-897.44,0.00021972,3,"2024-06-28T13:31:18.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572176,1719581478060,"fUSD",-798.07,0.00021972,3,"2024-06-28T13:31:18.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572177,1719581478069,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572178,1719581478079,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572179,1719581478089,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572180,1719581478098,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572181,1719581478108,"fUSD",-1201.59,0.00021972,3,"2024-06-28T13:31:18.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572182,1719581478118,"fUSD",-1469.29,0.00021972,3,"2024-06-28T13:31:18.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572183,1719581478127,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572184,1719581478138,"fUSD",-2287.08,0.00021972,3,"2024-06-28T13:31:18.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572185,1719581478147,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572186,1719581478157,"fUSD",-1323.12,0.00021972,3,"2024-06-28T13:31:18.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572187,1719581478166,"fUSD",-660.68,0.00021972,3,"2024-06-28T13:31:18.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572188,1719581478175,"fUSD",-511.43,0.00021972,3,"2024-06-28T13:31:18.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572189,1719581478185,"fUSD",-919.51,0.00021972,3,"2024-06-28T13:31:18.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572190,1719581478194,"fUSD",-1100.39,0.00021972,3,"2024-06-28T13:31:18.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572191,1719581478203,"fUSD",-578.27,0.00021972,3,"2024-06-28T13:31:18.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572192,1719581478213,"fUSD",-1443.4,0.00021972,3,"2024-06-28T13:31:18.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572193,1719581478222,"fUSD",-6645.26,0.00021972,3,"2024-06-28T13:31:18.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572194,1719581478231,"fUSD",-837.56,0.00021972,3,"2024-06-28T13:31:18.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572195,1719581478240,"fUSD",-2111.56,0.00021972,3,"2024-06-28T13:31:18.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572196,1719581478249,"fUSD",-1244.64,0.00021972,3,"2024-06-28T13:31:18.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572197,1719581478258,"fUSD",-645.54,0.00021972,3,"2024-06-28T13:31:18.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572198,1719581478267,"fUSD",-1835.87,0.00021972,3,"2024-06-28T13:31:18.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572199,1719581478277,"fUSD",-1450.85,0.00021972,3,"2024-06-28T13:31:18.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572200,1719581478287,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572201,1719581478296,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572202,1719581478308,"fUSD",-2439.85,0.00021972,3,"2024-06-28T13:31:18.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572203,1719581478317,"fUSD",-702.47,0.00021972,3,"2024-06-28T13:31:18.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572204,1719581478329,"fUSD",-1096.06,0.00021972,3,"2024-06-28T13:31:18.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572205,1719581478339,"fUSD",-598.44,0.00021972,3,"2024-06-28T13:31:18.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572206,1719581478349,"fUSD",-2014.08,0.00021972,3,"2024-06-28T13:31:18.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572207,1719581478359,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572208,1719581478368,"fUSD",-1770.49,0.00021972,3,"2024-06-28T13:31:18.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572209,1719581478377,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572210,1719581478388,"fUSD",-2164.99,0.00021972,3,"2024-06-28T13:31:18.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572211,1719581478397,"fUSD",-5010.18,0.00021972,3,"2024-06-28T13:31:18.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572212,1719581478406,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572213,1719581478419,"fUSD",-1514.61,0.00021972,3,"2024-06-28T13:31:18.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572214,1719581478428,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572215,1719581478437,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572216,1719581478447,"fUSD",-1634.2,0.00021972,3,"2024-06-28T13:31:18.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572217,1719581478455,"fUSD",-981.91,0.00021972,3,"2024-06-28T13:31:18.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572218,1719581478465,"fUSD",-1972.11,0.00021972,3,"2024-06-28T13:31:18.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572219,1719581478474,"fUSD",-1289.86,0.00021972,3,"2024-06-28T13:31:18.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572220,1719581478483,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572221,1719581478495,"fUSD",-1872.23,0.00021972,3,"2024-06-28T13:31:18.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572222,1719581478506,"fUSD",-610.96380372,0.00021972,3,"2024-06-28T13:31:18.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572223,1719581478515,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572224,1719581478524,"fUSD",-957.61,0.00021972,3,"2024-06-28T13:31:18.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572225,1719581478534,"fUSD",-689.93,0.00021972,3,"2024-06-28T13:31:18.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572226,1719581478544,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572227,1719581478556,"fUSD",-1346.02,0.00021972,3,"2024-06-28T13:31:18.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572228,1719581478566,"fUSD",-8319.76,0.00021972,3,"2024-06-28T13:31:18.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572229,1719581478575,"fUSD",-1937.52,0.00021972,3,"2024-06-28T13:31:18.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572230,1719581478584,"fUSD",-564.83,0.00021972,3,"2024-06-28T13:31:18.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572231,1719581478594,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572232,1719581478603,"fUSD",-1314.55,0.00021972,3,"2024-06-28T13:31:18.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572233,1719581478613,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572234,1719581478622,"fUSD",-2235.79,0.00021972,3,"2024-06-28T13:31:18.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572235,1719581478632,"fUSD",-1278.6,0.00021972,3,"2024-06-28T13:31:18.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572236,1719581478642,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572237,1719581478651,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572238,1719581478660,"fUSD",-1157.09,0.00021972,3,"2024-06-28T13:31:18.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572239,1719581478670,"fUSD",-5355.41,0.00021972,3,"2024-06-28T13:31:18.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572240,1719581478679,"fUSD",-1730.25,0.00021972,3,"2024-06-28T13:31:18.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572241,1719581478688,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572242,1719581478697,"fUSD",-2443.33,0.00021972,3,"2024-06-28T13:31:18.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572243,1719581478707,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572244,1719581478716,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572245,1719581478725,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572246,1719581478734,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572247,1719581478744,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572248,1719581478754,"fUSD",-556.53,0.00021972,3,"2024-06-28T13:31:18.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572249,1719581478763,"fUSD",-1941.38,0.00021972,3,"2024-06-28T13:31:18.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572250,1719581478772,"fUSD",-2413.29,0.00021972,3,"2024-06-28T13:31:18.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572251,1719581478781,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572252,1719581478790,"fUSD",-693.2,0.00021972,3,"2024-06-28T13:31:18.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572253,1719581478799,"fUSD",-5956.58,0.00021972,3,"2024-06-28T13:31:18.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572254,1719581478811,"fUSD",-1765.52,0.00021972,3,"2024-06-28T13:31:18.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572255,1719581478820,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572256,1719581478829,"fUSD",-802.57,0.00021972,3,"2024-06-28T13:31:18.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572257,1719581478839,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572258,1719581478848,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572259,1719581478858,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572260,1719581478867,"fUSD",-917.75,0.00021972,3,"2024-06-28T13:31:18.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572261,1719581478877,"fUSD",-1339.62,0.00021972,3,"2024-06-28T13:31:18.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572262,1719581478886,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572263,1719581478895,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572264,1719581478905,"fUSD",-203.18937169,0.00021972,3,"2024-06-28T13:31:18.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572265,1719581478914,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572266,1719581478923,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572267,1719581478933,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572268,1719581478943,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:18.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572269,1719581478952,"fUSD",-1738.31,0.00021972,3,"2024-06-28T13:31:18.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572270,1719581478962,"fUSD",-559.59419054,0.00021972,2,"2024-06-28T13:31:18.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572271,1719581478971,"fUSD",-5728.45,0.00021972,3,"2024-06-28T13:31:18.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572272,1719581478981,"fUSD",-1513.95,0.00021972,3,"2024-06-28T13:31:18.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572273,1719581478990,"fUSD",-1400.67,0.00021972,3,"2024-06-28T13:31:18.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572274,1719581479000,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572275,1719581479011,"fUSD",-1314.72,0.00021972,3,"2024-06-28T13:31:19.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572276,1719581479021,"fUSD",-2631.35,0.00021972,3,"2024-06-28T13:31:19.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572277,1719581479030,"fUSD",-1222.24,0.00021972,3,"2024-06-28T13:31:19.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572278,1719581479040,"fUSD",-2245.26,0.00021972,3,"2024-06-28T13:31:19.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572279,1719581479049,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572280,1719581479064,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572281,1719581479073,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572282,1719581479085,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572283,1719581479095,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572284,1719581479105,"fUSD",-1528.39,0.00021972,3,"2024-06-28T13:31:19.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572285,1719581479116,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572286,1719581479126,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572287,1719581479139,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572288,1719581479148,"fUSD",-1763.94,0.00021972,3,"2024-06-28T13:31:19.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572289,1719581479158,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572290,1719581479168,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572291,1719581479177,"fUSD",-800.36,0.00021972,3,"2024-06-28T13:31:19.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572292,1719581479186,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572293,1719581479196,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572294,1719581479205,"fUSD",-3244.69,0.00021972,3,"2024-06-28T13:31:19.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572295,1719581479214,"fUSD",-552.11,0.00021972,3,"2024-06-28T13:31:19.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572296,1719581479223,"fUSD",-1921.96,0.00021972,3,"2024-06-28T13:31:19.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572297,1719581479232,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572298,1719581479241,"fUSD",-1343.31,0.00021972,3,"2024-06-28T13:31:19.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572299,1719581479250,"fUSD",-929.24,0.00021972,3,"2024-06-28T13:31:19.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572300,1719581479262,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572301,1719581479272,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572302,1719581479282,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572303,1719581479292,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572304,1719581479302,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572305,1719581479316,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572306,1719581479325,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572307,1719581479335,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572308,1719581479344,"fUSD",-649.79,0.00021972,3,"2024-06-28T13:31:19.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572309,1719581479354,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572310,1719581479365,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572311,1719581479374,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572312,1719581479384,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572313,1719581479394,"fUSD",-1120.02,0.00021972,3,"2024-06-28T13:31:19.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572314,1719581479404,"fUSD",-1560.26,0.00021972,3,"2024-06-28T13:31:19.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572315,1719581479414,"fUSD",-598.91,0.00021972,3,"2024-06-28T13:31:19.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572316,1719581479427,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572317,1719581479436,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572318,1719581479446,"fUSD",-5400.35,0.00021972,3,"2024-06-28T13:31:19.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572319,1719581479457,"fUSD",-1200.47,0.00021972,3,"2024-06-28T13:31:19.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572320,1719581479467,"fUSD",-728.32,0.00021972,3,"2024-06-28T13:31:19.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572321,1719581479476,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572322,1719581479486,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572323,1719581479497,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572324,1719581479506,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572325,1719581479515,"fUSD",-998.61,0.00021972,3,"2024-06-28T13:31:19.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572326,1719581479525,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572327,1719581479534,"fUSD",-1334.59,0.00021972,3,"2024-06-28T13:31:19.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572328,1719581479543,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572329,1719581479552,"fUSD",-654.9,0.00021972,3,"2024-06-28T13:31:19.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572330,1719581479565,"fUSD",-1106.63,0.00021972,3,"2024-06-28T13:31:19.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572331,1719581479574,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572332,1719581479583,"fUSD",-2113.23,0.00021972,3,"2024-06-28T13:31:19.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572333,1719581479592,"fUSD",-4276.13,0.00021972,3,"2024-06-28T13:31:19.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572334,1719581479601,"fUSD",-1151.1,0.00021972,3,"2024-06-28T13:31:19.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572335,1719581479609,"fUSD",-3108.49,0.00021972,3,"2024-06-28T13:31:19.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572336,1719581479618,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572337,1719581479628,"fUSD",-539.26,0.00021972,2,"2024-06-28T13:31:19.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572338,1719581479637,"fUSD",-768.64,0.00021972,3,"2024-06-28T13:31:19.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572339,1719581479650,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572340,1719581479660,"fUSD",-654.34,0.00021972,3,"2024-06-28T13:31:19.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572341,1719581479669,"fUSD",-3646.44,0.00021972,3,"2024-06-28T13:31:19.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572342,1719581479679,"fUSD",-2939.82,0.00021972,3,"2024-06-28T13:31:19.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572343,1719581479688,"fUSD",-1859.66,0.00021972,3,"2024-06-28T13:31:19.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572344,1719581479697,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572345,1719581479706,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572346,1719581479715,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572347,1719581479724,"fUSD",-9771.66,0.00021972,3,"2024-06-28T13:31:19.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572348,1719581479733,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572349,1719581479742,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572350,1719581479752,"fUSD",-541.59,0.00021972,3,"2024-06-28T13:31:19.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572351,1719581479762,"fUSD",-1364.96,0.00021972,3,"2024-06-28T13:31:19.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572352,1719581479771,"fUSD",-655.09,0.00021972,3,"2024-06-28T13:31:19.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572353,1719581479780,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572354,1719581479789,"fUSD",-1000.0,0.00021972,3,"2024-06-28T13:31:19.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572355,1719581479799,"fUSD",-541.6,0.00021972,3,"2024-06-28T13:31:19.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572356,1719581479810,"fUSD",-1563.36,0.00021972,3,"2024-06-28T13:31:19.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572357,1719581479820,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572358,1719581479829,"fUSD",-2735.37,0.00021972,3,"2024-06-28T13:31:19.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572359,1719581479839,"fUSD",-1103.89,0.00021972,3,"2024-06-28T13:31:19.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572360,1719581479848,"fUSD",-668.34,0.00021972,3,"2024-06-28T13:31:19.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572361,1719581479857,"fUSD",-1059.29,0.00021972,3,"2024-06-28T13:31:19.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572362,1719581479866,"fUSD",-25237.64,0.00021972,3,"2024-06-28T13:31:19.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572363,1719581479875,"fUSD",-636.11,0.00021972,3,"2024-06-28T13:31:19.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572364,1719581479886,"fUSD",-504.83,0.00021972,3,"2024-06-28T13:31:19.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572365,1719581479895,"fUSD",-1992.19,0.00021972,3,"2024-06-28T13:31:19.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572366,1719581479904,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572367,1719581479913,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572368,1719581479922,"fUSD",-6713.67,0.00021972,3,"2024-06-28T13:31:19.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572369,1719581479931,"fUSD",-1356.54,0.00021972,3,"2024-06-28T13:31:19.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572370,1719581479940,"fUSD",-3359.48,0.00021972,3,"2024-06-28T13:31:19.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572371,1719581479949,"fUSD",-523.28,0.00021972,3,"2024-06-28T13:31:19.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572372,1719581479958,"fUSD",-1204.58,0.00021972,3,"2024-06-28T13:31:19.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572373,1719581479967,"fUSD",-21752.02,0.00021972,3,"2024-06-28T13:31:19.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572374,1719581479977,"fUSD",-796.18,0.00021972,3,"2024-06-28T13:31:19.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572375,1719581479986,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:19.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572376,1719581479995,"fUSD",-802.68,0.00021972,3,"2024-06-28T13:31:19.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572377,1719581480005,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572378,1719581480015,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572379,1719581480024,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572380,1719581480034,"fUSD",-1788.91,0.00021972,3,"2024-06-28T13:31:20.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572381,1719581480044,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572382,1719581480054,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572383,1719581480064,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572384,1719581480073,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572385,1719581480082,"fUSD",-908.57,0.00021972,3,"2024-06-28T13:31:20.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572386,1719581480093,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572387,1719581480103,"fUSD",-938.69,0.00021972,3,"2024-06-28T13:31:20.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572388,1719581480113,"fUSD",-636.84,0.00021972,3,"2024-06-28T13:31:20.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572389,1719581480123,"fUSD",-1580.02,0.00021972,3,"2024-06-28T13:31:20.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572390,1719581480132,"fUSD",-1252.43,0.00021972,3,"2024-06-28T13:31:20.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572391,1719581480142,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572392,1719581480151,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572393,1719581480161,"fUSD",-1312.18,0.00021972,3,"2024-06-28T13:31:20.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572394,1719581480171,"fUSD",-1369.47,0.00021972,3,"2024-06-28T13:31:20.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572395,1719581480180,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572396,1719581480190,"fUSD",-2463.28,0.00021972,3,"2024-06-28T13:31:20.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572397,1719581480199,"fUSD",-36919.91,0.00021972,3,"2024-06-28T13:31:20.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572398,1719581480335,"fUSD",-1025.73,0.00021972,3,"2024-06-28T13:31:20.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572399,1719581480360,"fUSD",-2433.82,0.00021972,3,"2024-06-28T13:31:20.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572400,1719581480369,"fUSD",-646.24,0.00021972,3,"2024-06-28T13:31:20.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572401,1719581480379,"fUSD",-1916.06,0.00021972,3,"2024-06-28T13:31:20.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572402,1719581480388,"fUSD",-887.74,0.00021972,3,"2024-06-28T13:31:20.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572403,1719581480398,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572404,1719581480410,"fUSD",-3562.83,0.00021972,3,"2024-06-28T13:31:20.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572405,1719581480421,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572406,1719581480431,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572407,1719581480440,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572408,1719581480449,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572409,1719581480461,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572410,1719581480471,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572411,1719581480482,"fUSD",-1329.94,0.00021972,3,"2024-06-28T13:31:20.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572412,1719581480491,"fUSD",-4426.91,0.00021972,3,"2024-06-28T13:31:20.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572413,1719581480503,"fUSD",-1636.65,0.00021972,3,"2024-06-28T13:31:20.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572414,1719581480512,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572415,1719581480522,"fUSD",-978.9,0.00021972,3,"2024-06-28T13:31:20.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572416,1719581480532,"fUSD",-2701.18,0.00021972,3,"2024-06-28T13:31:20.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572417,1719581480542,"fUSD",-517.08,0.00021972,3,"2024-06-28T13:31:20.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572418,1719581480553,"fUSD",-1919.6,0.00021972,3,"2024-06-28T13:31:20.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572419,1719581480564,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572420,1719581480573,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572421,1719581480583,"fUSD",-693.54,0.00021972,3,"2024-06-28T13:31:20.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572422,1719581480592,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572423,1719581480602,"fUSD",-1449.29,0.00021972,3,"2024-06-28T13:31:20.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572424,1719581480611,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572425,1719581480620,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572426,1719581480630,"fUSD",-1102.19,0.00021972,3,"2024-06-28T13:31:20.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572427,1719581480640,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572428,1719581480650,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572429,1719581480659,"fUSD",-1430.68,0.00021972,3,"2024-06-28T13:31:20.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572430,1719581480668,"fUSD",-2848.33,0.00021972,3,"2024-06-28T13:31:20.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572431,1719581480678,"fUSD",-1019.91,0.00021972,3,"2024-06-28T13:31:20.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572432,1719581480688,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572433,1719581480698,"fUSD",-1181.56,0.00021972,3,"2024-06-28T13:31:20.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572434,1719581480708,"fUSD",-1282.69,0.00021972,3,"2024-06-28T13:31:20.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572435,1719581480717,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572436,1719581480727,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572437,1719581480736,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572438,1719581480746,"fUSD",-1785.99,0.00021972,3,"2024-06-28T13:31:20.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572439,1719581480755,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572440,1719581480764,"fUSD",-5000.33,0.00021972,3,"2024-06-28T13:31:20.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572441,1719581480773,"fUSD",-4271.25,0.00021972,3,"2024-06-28T13:31:20.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572442,1719581480783,"fUSD",-767.84,0.00021972,3,"2024-06-28T13:31:20.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572443,1719581480794,"fUSD",-2193.02,0.00021972,3,"2024-06-28T13:31:20.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572444,1719581480803,"fUSD",-652.49,0.00021972,3,"2024-06-28T13:31:20.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572445,1719581480817,"fUSD",-3503.06,0.00021972,3,"2024-06-28T13:31:20.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572446,1719581480826,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572447,1719581480836,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572448,1719581480845,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572449,1719581480856,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572450,1719581480866,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572451,1719581480876,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572452,1719581480885,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572453,1719581480895,"fUSD",-1274.48,0.00021972,3,"2024-06-28T13:31:20.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572454,1719581480905,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572455,1719581480915,"fUSD",-1581.17,0.00021972,3,"2024-06-28T13:31:20.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572456,1719581480924,"fUSD",-1618.75,0.00021972,3,"2024-06-28T13:31:20.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572457,1719581480934,"fUSD",-996.41,0.00021972,3,"2024-06-28T13:31:20.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572458,1719581480943,"fUSD",-1841.29,0.00021972,3,"2024-06-28T13:31:20.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572459,1719581480953,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572460,1719581480962,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572461,1719581480972,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572462,1719581480981,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572463,1719581480990,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:20.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572464,1719581480999,"fUSD",-697.65,0.00021972,3,"2024-06-28T13:31:20.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572465,1719581481009,"fUSD",-3537.29,0.00021972,3,"2024-06-28T13:31:21.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572466,1719581481018,"fUSD",-1692.25,0.00021972,3,"2024-06-28T13:31:21.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572467,1719581481028,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572468,1719581481037,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572469,1719581481046,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572470,1719581481058,"fUSD",-3666.39,0.00021972,3,"2024-06-28T13:31:21.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572471,1719581481067,"fUSD",-684.37,0.00021972,3,"2024-06-28T13:31:21.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572472,1719581481077,"fUSD",-727.75,0.00021972,3,"2024-06-28T13:31:21.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572473,1719581481086,"fUSD",-1245.71,0.00021972,3,"2024-06-28T13:31:21.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572474,1719581481096,"fUSD",-7652.4,0.00021972,3,"2024-06-28T13:31:21.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572475,1719581481106,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572476,1719581481115,"fUSD",-527.84,0.00021972,3,"2024-06-28T13:31:21.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572477,1719581481125,"fUSD",-760.87,0.00021972,3,"2024-06-28T13:31:21.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572478,1719581481135,"fUSD",-1216.62,0.00021972,3,"2024-06-28T13:31:21.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572479,1719581481144,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572480,1719581481154,"fUSD",-792.38,0.00021972,3,"2024-06-28T13:31:21.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572481,1719581481163,"fUSD",-1797.28,0.00021972,3,"2024-06-28T13:31:21.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572482,1719581481172,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572483,1719581481182,"fUSD",-541.45,0.00021972,3,"2024-06-28T13:31:21.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572484,1719581481191,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572485,1719581481201,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572486,1719581481210,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572487,1719581481219,"fUSD",-6246.5,0.00021972,3,"2024-06-28T13:31:21.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572488,1719581481231,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572489,1719581481242,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572490,1719581481253,"fUSD",-5615.75,0.00021972,3,"2024-06-28T13:31:21.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572491,1719581481263,"fUSD",-1194.1,0.00021972,3,"2024-06-28T13:31:21.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572492,1719581481272,"fUSD",-949.96,0.00021972,3,"2024-06-28T13:31:21.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572493,1719581481282,"fUSD",-4369.89,0.00021972,3,"2024-06-28T13:31:21.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572494,1719581481291,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572495,1719581481300,"fUSD",-2742.28,0.00021972,3,"2024-06-28T13:31:21.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572496,1719581481313,"fUSD",-2195.07,0.00021972,3,"2024-06-28T13:31:21.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572497,1719581481322,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572498,1719581481331,"fUSD",-2088.38,0.00021972,3,"2024-06-28T13:31:21.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572499,1719581481341,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572500,1719581481351,"fUSD",-1879.2,0.00021972,3,"2024-06-28T13:31:21.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572501,1719581481360,"fUSD",-3608.45,0.00021972,3,"2024-06-28T13:31:21.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572502,1719581481370,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572503,1719581481379,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572504,1719581481388,"fUSD",-1432.87,0.00021972,3,"2024-06-28T13:31:21.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572505,1719581481398,"fUSD",-832.85,0.00021972,3,"2024-06-28T13:31:21.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572506,1719581481409,"fUSD",-5733.59,0.00021972,3,"2024-06-28T13:31:21.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572507,1719581481419,"fUSD",-1436.46,0.00021972,3,"2024-06-28T13:31:21.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572508,1719581481429,"fUSD",-1129.35,0.00021972,3,"2024-06-28T13:31:21.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572509,1719581481439,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572510,1719581481450,"fUSD",-4106.02,0.00021972,3,"2024-06-28T13:31:21.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572511,1719581481460,"fUSD",-1538.17,0.00021972,3,"2024-06-28T13:31:21.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572512,1719581481470,"fUSD",-1292.24,0.00021972,3,"2024-06-28T13:31:21.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572513,1719581481480,"fUSD",-554.34439639,0.00021972,3,"2024-06-28T13:31:21.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572514,1719581481492,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572515,1719581481502,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572516,1719581481512,"fUSD",-1438.55,0.00021972,3,"2024-06-28T13:31:21.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572517,1719581481522,"fUSD",-3578.49,0.00021972,3,"2024-06-28T13:31:21.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572518,1719581481531,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572519,1719581481542,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572520,1719581481552,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572521,1719581481566,"fUSD",-2567.92,0.00021972,3,"2024-06-28T13:31:21.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572522,1719581481576,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572523,1719581481585,"fUSD",-936.48,0.00021972,3,"2024-06-28T13:31:21.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572524,1719581481595,"fUSD",-2949.05,0.00021972,3,"2024-06-28T13:31:21.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572525,1719581481604,"fUSD",-602.03,0.00021972,3,"2024-06-28T13:31:21.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572526,1719581481614,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572527,1719581481624,"fUSD",-1391.57,0.00021972,3,"2024-06-28T13:31:21.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572528,1719581481633,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572529,1719581481643,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572530,1719581481653,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572531,1719581481663,"fUSD",-3090.23,0.00021972,3,"2024-06-28T13:31:21.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572532,1719581481672,"fUSD",-6037.16,0.00021972,3,"2024-06-28T13:31:21.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572533,1719581481682,"fUSD",-521.65,0.00021972,3,"2024-06-28T13:31:21.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572534,1719581481691,"fUSD",-1172.73,0.00021972,3,"2024-06-28T13:31:21.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572535,1719581481702,"fUSD",-1345.72,0.00021972,3,"2024-06-28T13:31:21.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572536,1719581481712,"fUSD",-653.49,0.00021972,3,"2024-06-28T13:31:21.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572537,1719581481721,"fUSD",-518.74,0.00021972,3,"2024-06-28T13:31:21.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572538,1719581481731,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572539,1719581481740,"fUSD",-2094.28,0.00021972,3,"2024-06-28T13:31:21.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572540,1719581481750,"fUSD",-2152.58,0.00021972,3,"2024-06-28T13:31:21.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572541,1719581481760,"fUSD",-1191.41,0.00021972,3,"2024-06-28T13:31:21.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572542,1719581481769,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572543,1719581481779,"fUSD",-7086.03,0.00021972,3,"2024-06-28T13:31:21.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572544,1719581481788,"fUSD",-899.61,0.00021972,3,"2024-06-28T13:31:21.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572545,1719581481799,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572546,1719581481810,"fUSD",-803.71,0.00021972,3,"2024-06-28T13:31:21.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572547,1719581481820,"fUSD",-2168.12,0.00021972,3,"2024-06-28T13:31:21.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572548,1719581481829,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572549,1719581481839,"fUSD",-4714.4,0.00021972,3,"2024-06-28T13:31:21.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572550,1719581481849,"fUSD",-4219.59,0.00021972,3,"2024-06-28T13:31:21.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572551,1719581481858,"fUSD",-10699.08,0.00021972,3,"2024-06-28T13:31:21.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572552,1719581481868,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572553,1719581481878,"fUSD",-1919.85,0.00021972,3,"2024-06-28T13:31:21.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572554,1719581481887,"fUSD",-1834.2,0.00021972,3,"2024-06-28T13:31:21.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572555,1719581481897,"fUSD",-1504.71,0.00021972,3,"2024-06-28T13:31:21.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572556,1719581481907,"fUSD",-1158.28,0.00021972,3,"2024-06-28T13:31:21.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572557,1719581481916,"fUSD",-1215.12,0.00021972,3,"2024-06-28T13:31:21.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572558,1719581481926,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572559,1719581481936,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572560,1719581481946,"fUSD",-4704.3,0.00021972,3,"2024-06-28T13:31:21.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572561,1719581481955,"fUSD",-2086.55,0.00021972,3,"2024-06-28T13:31:21.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572562,1719581481965,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572563,1719581481974,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572564,1719581481984,"fUSD",-2978.02,0.00021972,3,"2024-06-28T13:31:21.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572565,1719581481993,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:21.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572566,1719581482003,"fUSD",-2920.68,0.00021972,3,"2024-06-28T13:31:22.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572567,1719581482013,"fUSD",-1218.92,0.00021972,3,"2024-06-28T13:31:22.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572568,1719581482022,"fUSD",-647.51,0.00021972,3,"2024-06-28T13:31:22.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572569,1719581482032,"fUSD",-922.33,0.00021972,3,"2024-06-28T13:31:22.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572570,1719581482041,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572571,1719581482051,"fUSD",-662.35,0.00021972,3,"2024-06-28T13:31:22.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572572,1719581482062,"fUSD",-642.07,0.00021972,3,"2024-06-28T13:31:22.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572573,1719581482072,"fUSD",-1519.66,0.00021972,3,"2024-06-28T13:31:22.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572574,1719581482081,"fUSD",-914.28,0.00021972,3,"2024-06-28T13:31:22.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572575,1719581482091,"fUSD",-2983.21,0.00021972,3,"2024-06-28T13:31:22.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572576,1719581482102,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572577,1719581482112,"fUSD",-1264.93,0.00021972,3,"2024-06-28T13:31:22.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572578,1719581482122,"fUSD",-1929.5,0.00021972,3,"2024-06-28T13:31:22.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572579,1719581482133,"fUSD",-1030.03,0.00021972,3,"2024-06-28T13:31:22.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572580,1719581482143,"fUSD",-2178.19,0.00021972,3,"2024-06-28T13:31:22.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572581,1719581482152,"fUSD",-5319.8,0.00021972,3,"2024-06-28T13:31:22.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572582,1719581482161,"fUSD",-4628.83,0.00021972,3,"2024-06-28T13:31:22.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572583,1719581482170,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572584,1719581482180,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572585,1719581482189,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572586,1719581482198,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572587,1719581482208,"fUSD",-93892.23,0.00021972,3,"2024-06-28T13:31:22.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572588,1719581482217,"fUSD",-4310.82,0.00021972,3,"2024-06-28T13:31:22.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572589,1719581482227,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572590,1719581482237,"fUSD",-566.22,0.00021972,3,"2024-06-28T13:31:22.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572591,1719581482247,"fUSD",-1460.26,0.00021972,3,"2024-06-28T13:31:22.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572592,1719581482256,"fUSD",-1849.37,0.00021972,3,"2024-06-28T13:31:22.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572593,1719581482266,"fUSD",-251.11,0.00021972,7,"2024-06-28T13:31:22.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572594,1719581482275,"fUSD",-500.0,0.00021972,2,"2024-06-28T13:31:22.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572595,1719581482284,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572596,1719581482294,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572597,1719581482304,"fUSD",-16414.95,0.00021972,3,"2024-06-28T13:31:22.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572598,1719581482315,"fUSD",-2405.17,0.00021972,3,"2024-06-28T13:31:22.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572599,1719581482324,"fUSD",-583.96,0.00021972,3,"2024-06-28T13:31:22.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572600,1719581482334,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572601,1719581482343,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572602,1719581482352,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572603,1719581482362,"fUSD",-1544.52,0.00021972,3,"2024-06-28T13:31:22.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572604,1719581482371,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572605,1719581482381,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572606,1719581482390,"fUSD",-1841.1,0.00021972,3,"2024-06-28T13:31:22.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572607,1719581482400,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572608,1719581482410,"fUSD",-808.69,0.00021972,3,"2024-06-28T13:31:22.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572609,1719581482424,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572610,1719581482434,"fUSD",-559.42,0.00021972,3,"2024-06-28T13:31:22.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572611,1719581482444,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572612,1719581482455,"fUSD",-785.91,0.00021972,3,"2024-06-28T13:31:22.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572613,1719581482464,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572614,1719581482474,"fUSD",-538.09,0.00021972,3,"2024-06-28T13:31:22.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572615,1719581482483,"fUSD",-3690.59,0.00021972,3,"2024-06-28T13:31:22.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572616,1719581482860,"fUSD",-4945.54,0.00021972,3,"2024-06-28T13:31:22.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572617,1719581482870,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572618,1719581482880,"fUSD",-5027.37,0.00021972,3,"2024-06-28T13:31:22.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572619,1719581482890,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572620,1719581482900,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572621,1719581482909,"fUSD",-898.52,0.00021972,3,"2024-06-28T13:31:22.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572622,1719581482920,"fUSD",-1763.07,0.00021972,3,"2024-06-28T13:31:22.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572623,1719581482929,"fUSD",-1768.49,0.00021972,3,"2024-06-28T13:31:22.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572624,1719581482939,"fUSD",-1375.73,0.00021972,3,"2024-06-28T13:31:22.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572625,1719581482949,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572626,1719581482959,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572627,1719581482969,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.969",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572628,1719581482979,"fUSD",-1778.25,0.00021972,3,"2024-06-28T13:31:22.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572629,1719581482990,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:22.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572630,1719581483000,"fUSD",-1290.1,0.00021972,3,"2024-06-28T13:31:23.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572631,1719581483009,"fUSD",-1517.24,0.00021972,3,"2024-06-28T13:31:23.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572632,1719581483018,"fUSD",-1434.18,0.00021972,3,"2024-06-28T13:31:23.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572633,1719581483027,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572634,1719581483037,"fUSD",-3187.95,0.00021972,3,"2024-06-28T13:31:23.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572635,1719581483047,"fUSD",-7466.19,0.00021972,3,"2024-06-28T13:31:23.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572636,1719581483057,"fUSD",-1515.04,0.00021972,3,"2024-06-28T13:31:23.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572637,1719581483068,"fUSD",-2177.82,0.00021972,3,"2024-06-28T13:31:23.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572638,1719581483078,"fUSD",-4561.78,0.00021972,3,"2024-06-28T13:31:23.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572639,1719581483089,"fUSD",-589.57201623,0.00021972,3,"2024-06-28T13:31:23.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572640,1719581483099,"fUSD",-3661.99,0.00021972,3,"2024-06-28T13:31:23.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572641,1719581483109,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572642,1719581483119,"fUSD",-3137.19,0.00021972,3,"2024-06-28T13:31:23.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572643,1719581483129,"fUSD",-4498.55,0.00021972,3,"2024-06-28T13:31:23.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572644,1719581483139,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572645,1719581483149,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572646,1719581483158,"fUSD",-606.83379628,0.00021972,3,"2024-06-28T13:31:23.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572647,1719581483168,"fUSD",-1040.61,0.00021972,3,"2024-06-28T13:31:23.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572648,1719581483178,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572649,1719581483187,"fUSD",-940.25,0.00021972,3,"2024-06-28T13:31:23.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572650,1719581483197,"fUSD",-4233.18,0.00021972,3,"2024-06-28T13:31:23.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572651,1719581483207,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572652,1719581483216,"fUSD",-1668.83,0.00021972,3,"2024-06-28T13:31:23.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572653,1719581483225,"fUSD",-3429.88,0.00021972,3,"2024-06-28T13:31:23.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572654,1719581483235,"fUSD",-14158.63,0.00021972,3,"2024-06-28T13:31:23.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572655,1719581483245,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572656,1719581483254,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572657,1719581483264,"fUSD",-821.69,0.00021972,3,"2024-06-28T13:31:23.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572658,1719581483275,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572659,1719581483284,"fUSD",-783.72,0.00021972,3,"2024-06-28T13:31:23.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572660,1719581483294,"fUSD",-740.83,0.00021972,3,"2024-06-28T13:31:23.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572661,1719581483303,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572662,1719581483314,"fUSD",-565.45,0.00021972,3,"2024-06-28T13:31:23.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572663,1719581483323,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572664,1719581483332,"fUSD",-1552.89,0.00021972,3,"2024-06-28T13:31:23.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572665,1719581483341,"fUSD",-550.44,0.00021972,3,"2024-06-28T13:31:23.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572666,1719581483351,"fUSD",-3011.43,0.00021972,3,"2024-06-28T13:31:23.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572667,1719581483360,"fUSD",-1631.5,0.00021972,3,"2024-06-28T13:31:23.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572668,1719581483370,"fUSD",-1656.5,0.00021972,3,"2024-06-28T13:31:23.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572669,1719581483379,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572670,1719581483389,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572671,1719581483398,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572672,1719581483411,"fUSD",-4506.2,0.00021972,3,"2024-06-28T13:31:23.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572673,1719581483421,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572674,1719581483430,"fUSD",-976.34,0.00021972,3,"2024-06-28T13:31:23.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572675,1719581483440,"fUSD",-1223.71,0.00021972,3,"2024-06-28T13:31:23.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572676,1719581483451,"fUSD",-2381.26,0.00021972,3,"2024-06-28T13:31:23.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572677,1719581483461,"fUSD",-946.94,0.00021972,3,"2024-06-28T13:31:23.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572678,1719581483470,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572679,1719581483480,"fUSD",-3301.29,0.00021972,3,"2024-06-28T13:31:23.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572680,1719581483493,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572681,1719581483502,"fUSD",-2746.28,0.00021972,3,"2024-06-28T13:31:23.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572682,1719581483513,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572683,1719581483522,"fUSD",-1745.26,0.00021972,3,"2024-06-28T13:31:23.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572684,1719581483531,"fUSD",-1350.21,0.00021972,3,"2024-06-28T13:31:23.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572685,1719581483541,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572686,1719581483551,"fUSD",-2747.84,0.00021972,3,"2024-06-28T13:31:23.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572687,1719581483564,"fUSD",-641.43,0.00021972,3,"2024-06-28T13:31:23.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572688,1719581483573,"fUSD",-815.04,0.00021972,3,"2024-06-28T13:31:23.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572689,1719581483583,"fUSD",-1038.84,0.00021972,3,"2024-06-28T13:31:23.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572690,1719581483592,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572691,1719581483601,"fUSD",-712.23,0.00021972,3,"2024-06-28T13:31:23.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572692,1719581483611,"fUSD",-5306.68,0.00021972,3,"2024-06-28T13:31:23.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572693,1719581483620,"fUSD",-3467.53,0.00021972,3,"2024-06-28T13:31:23.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572694,1719581483630,"fUSD",-1982.67,0.00021972,3,"2024-06-28T13:31:23.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572695,1719581483640,"fUSD",-936.42,0.00021972,3,"2024-06-28T13:31:23.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572696,1719581483650,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572697,1719581483659,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572698,1719581483669,"fUSD",-1056.31,0.00021972,3,"2024-06-28T13:31:23.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572699,1719581483682,"fUSD",-1048.43,0.00021972,3,"2024-06-28T13:31:23.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572700,1719581483692,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572701,1719581483701,"fUSD",-3242.56,0.00021972,3,"2024-06-28T13:31:23.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572702,1719581483710,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572703,1719581483720,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572704,1719581483729,"fUSD",-1418.66,0.00021972,3,"2024-06-28T13:31:23.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572705,1719581483739,"fUSD",-4937.8,0.00021972,3,"2024-06-28T13:31:23.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572706,1719581483749,"fUSD",-1396.36,0.00021972,3,"2024-06-28T13:31:23.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572707,1719581483759,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572708,1719581483768,"fUSD",-3657.11,0.00021972,3,"2024-06-28T13:31:23.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572709,1719581483778,"fUSD",-2756.0,0.00021972,3,"2024-06-28T13:31:23.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572710,1719581483787,"fUSD",-3297.67,0.00021972,3,"2024-06-28T13:31:23.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572711,1719581483797,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572712,1719581483807,"fUSD",-3075.42,0.00021972,3,"2024-06-28T13:31:23.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572713,1719581483818,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572714,1719581483828,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572715,1719581483838,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572716,1719581483848,"fUSD",-3594.55,0.00021972,3,"2024-06-28T13:31:23.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572717,1719581483857,"fUSD",-1299.94,0.00021972,3,"2024-06-28T13:31:23.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572718,1719581483867,"fUSD",-1421.31,0.00021972,3,"2024-06-28T13:31:23.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572719,1719581483876,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572720,1719581483886,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572721,1719581483896,"fUSD",-5118.96,0.00021972,3,"2024-06-28T13:31:23.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572722,1719581483905,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572723,1719581483914,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572724,1719581483924,"fUSD",-1711.2,0.00021972,3,"2024-06-28T13:31:23.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572725,1719581483934,"fUSD",-3033.69,0.00021972,3,"2024-06-28T13:31:23.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572726,1719581483943,"fUSD",-1201.82,0.00021972,3,"2024-06-28T13:31:23.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572727,1719581483952,"fUSD",-1542.67,0.00021972,3,"2024-06-28T13:31:23.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572728,1719581483962,"fUSD",-4444.52,0.00021972,3,"2024-06-28T13:31:23.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572729,1719581483972,"fUSD",-1294.19,0.00021972,3,"2024-06-28T13:31:23.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572730,1719581483981,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572731,1719581483990,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:23.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572732,1719581484000,"fUSD",-1259.38,0.00021972,3,"2024-06-28T13:31:24.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572733,1719581484009,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:24.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572734,1719581484019,"fUSD",-1414.84,0.00021972,3,"2024-06-28T13:31:24.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572735,1719581484029,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:24.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572736,1719581484038,"fUSD",-3606.57,0.00021972,3,"2024-06-28T13:31:24.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572737,1719581484047,"fUSD",-1220.0,0.00021972,3,"2024-06-28T13:31:24.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572738,1719581484057,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:24.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572739,1719581484069,"fUSD",-170.58391512,0.00021972,2,"2024-06-28T13:31:24.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572740,1719581484078,"fUSD",-968.19,0.00021972,3,"2024-06-28T13:31:24.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572741,1719581484090,"fUSD",-585.45,0.00021972,3,"2024-06-28T13:31:24.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572742,1719581484100,"fUSD",-5413.23,0.00021972,3,"2024-06-28T13:31:24.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572743,1719581484111,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:24.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572744,1719581484121,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:24.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572745,1719581484132,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:24.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572746,1719581484143,"fUSD",-11373.93,0.00021972,3,"2024-06-28T13:31:24.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572747,1719581484154,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:31:24.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572748,1719581484164,"fUSD",-1485.33680268,0.00021981,2,"2024-06-28T13:31:24.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572749,1719581484175,"fUSD",-188.08625707,0.00021983,2,"2024-06-28T13:31:24.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572750,1719581484186,"fUSD",-655.64,0.00021989,3,"2024-06-28T13:31:24.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572751,1719581484196,"fUSD",-750.97,0.00021989,3,"2024-06-28T13:31:24.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572752,1719581484207,"fUSD",-58000.0,0.0002199,2,"2024-06-28T13:31:24.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572753,1719581484217,"fUSD",-768.84473148,0.00022,10,"2024-06-28T13:31:24.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572754,1719581484228,"fUSD",-159.51678581,0.00022,2,"2024-06-28T13:31:24.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572755,1719581484238,"fUSD",-358.6,0.00022,3,"2024-06-28T13:31:24.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572756,1719581484248,"fUSD",-150.0,0.00022026,10,"2024-06-28T13:31:24.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572757,1719581484259,"fUSD",-655.64,0.00022026,3,"2024-06-28T13:31:24.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572758,1719581484269,"fUSD",-655.64,0.00022026,3,"2024-06-28T13:31:24.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572759,1719581484280,"fUSD",-655.64,0.00022026,3,"2024-06-28T13:31:24.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572760,1719581484290,"fUSD",-655.64,0.00022026,3,"2024-06-28T13:31:24.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572761,1719581484301,"fUSD",-655.64,0.00022026,3,"2024-06-28T13:31:24.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572762,1719581484314,"fUSD",-655.64,0.00022026,3,"2024-06-28T13:31:24.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572763,1719581484325,"fUSD",-150.0,0.00022026,7,"2024-06-28T13:31:24.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572764,1719581484335,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572765,1719581484345,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572766,1719581484354,"fUSD",-504.20138513,0.00022027,3,"2024-06-28T13:31:24.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572767,1719581484364,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572768,1719581484374,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572769,1719581484384,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572770,1719581484394,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572771,1719581484405,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572772,1719581484415,"fUSD",-548.61,0.00022027,3,"2024-06-28T13:31:24.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572773,1719581484429,"fUSD",-595.49597205,0.00022027,3,"2024-06-28T13:31:24.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572774,1719581484439,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572775,1719581484449,"fUSD",-783.65,0.00022027,3,"2024-06-28T13:31:24.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572776,1719581484459,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572777,1719581484469,"fUSD",-850.9,0.00022027,3,"2024-06-28T13:31:24.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572778,1719581484479,"fUSD",-514.0,0.00022027,3,"2024-06-28T13:31:24.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572779,1719581484489,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572780,1719581484500,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572781,1719581484510,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572782,1719581484521,"fUSD",-699.06,0.00022027,3,"2024-06-28T13:31:24.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572783,1719581484531,"fUSD",-309.4138511,0.00022027,3,"2024-06-28T13:31:24.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572784,1719581484540,"fUSD",-229.97717486,0.00022027,3,"2024-06-28T13:31:24.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572785,1719581484550,"fUSD",-1048.4,0.00022027,3,"2024-06-28T13:31:24.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572786,1719581484560,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572787,1719581484575,"fUSD",-1001.0,0.00022027,3,"2024-06-28T13:31:24.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572788,1719581484585,"fUSD",-464.21939223,0.00022027,3,"2024-06-28T13:31:24.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572789,1719581484594,"fUSD",-1000.42,0.00022027,3,"2024-06-28T13:31:24.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572790,1719581484604,"fUSD",-891.89,0.00022027,3,"2024-06-28T13:31:24.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572791,1719581484618,"fUSD",-681.81,0.00022027,3,"2024-06-28T13:31:24.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572792,1719581484628,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572793,1719581484639,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572794,1719581484648,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572795,1719581484658,"fUSD",-966.81,0.00022027,3,"2024-06-28T13:31:24.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572796,1719581484668,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572797,1719581484678,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572798,1719581484688,"fUSD",-525.77,0.00022027,3,"2024-06-28T13:31:24.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572799,1719581484699,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572800,1719581484708,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572801,1719581484730,"fUSD",-1387.96,0.00022027,3,"2024-06-28T13:31:24.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572802,1719581484741,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572803,1719581484752,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572804,1719581484762,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572805,1719581484772,"fUSD",-666.31,0.00022027,3,"2024-06-28T13:31:24.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572806,1719581484783,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572807,1719581484793,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572808,1719581484803,"fUSD",-1442.81,0.00022027,3,"2024-06-28T13:31:24.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572809,1719581484820,"fUSD",-1243.8,0.00022027,3,"2024-06-28T13:31:24.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572810,1719581484831,"fUSD",-451.04793811,0.00022027,3,"2024-06-28T13:31:24.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572811,1719581484841,"fUSD",-682.07,0.00022027,3,"2024-06-28T13:31:24.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572812,1719581484852,"fUSD",-520.71,0.00022027,3,"2024-06-28T13:31:24.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572813,1719581484862,"fUSD",-183.07123604,0.00022027,3,"2024-06-28T13:31:24.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572814,1719581484872,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572815,1719581484883,"fUSD",-1362.6,0.00022027,3,"2024-06-28T13:31:24.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572816,1719581484893,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572817,1719581484904,"fUSD",-617.79536204,0.00022027,3,"2024-06-28T13:31:24.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572818,1719581484915,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572819,1719581484926,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572820,1719581484937,"fUSD",-1234.87,0.00022027,3,"2024-06-28T13:31:24.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572821,1719581484948,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572822,1719581484959,"fUSD",-1123.19,0.00022027,3,"2024-06-28T13:31:24.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572823,1719581484970,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572824,1719581484981,"fUSD",-565.31,0.00022027,3,"2024-06-28T13:31:24.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572825,1719581484991,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:24.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572826,1719581485002,"fUSD",-474.85338575,0.00022027,3,"2024-06-28T13:31:25.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572827,1719581485012,"fUSD",-594.55,0.00022027,3,"2024-06-28T13:31:25.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572828,1719581485023,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572829,1719581485033,"fUSD",-541.55307029,0.00022027,3,"2024-06-28T13:31:25.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572830,1719581485045,"fUSD",-731.52,0.00022027,3,"2024-06-28T13:31:25.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572831,1719581485055,"fUSD",-643.77,0.00022027,3,"2024-06-28T13:31:25.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572832,1719581485073,"fUSD",-1699.71,0.00022027,3,"2024-06-28T13:31:25.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572833,1719581485084,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572834,1719581485096,"fUSD",-723.52,0.00022027,3,"2024-06-28T13:31:25.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572835,1719581485108,"fUSD",-1373.99,0.00022027,3,"2024-06-28T13:31:25.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572836,1719581485118,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572837,1719581485129,"fUSD",-875.02,0.00022027,3,"2024-06-28T13:31:25.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572838,1719581485139,"fUSD",-558.04,0.00022027,3,"2024-06-28T13:31:25.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572839,1719581485149,"fUSD",-772.68,0.00022027,3,"2024-06-28T13:31:25.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572840,1719581485160,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572841,1719581485170,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572842,1719581485180,"fUSD",-1704.22,0.00022027,3,"2024-06-28T13:31:25.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572843,1719581485191,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572844,1719581485202,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572845,1719581485213,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572846,1719581485224,"fUSD",-971.16,0.00022027,3,"2024-06-28T13:31:25.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572847,1719581485235,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572848,1719581485245,"fUSD",-1145.01,0.00022027,3,"2024-06-28T13:31:25.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572849,1719581485256,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572850,1719581485266,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572851,1719581485277,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572852,1719581485287,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572853,1719581485297,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572854,1719581485307,"fUSD",-750.08,0.00022027,3,"2024-06-28T13:31:25.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572855,1719581485323,"fUSD",-639.6,0.00022027,3,"2024-06-28T13:31:25.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572856,1719581485480,"fUSD",-748.25,0.00022027,3,"2024-06-28T13:31:25.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572857,1719581485490,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572858,1719581485503,"fUSD",-618.0,0.00022027,3,"2024-06-28T13:31:25.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572859,1719581485513,"fUSD",-905.23,0.00022027,3,"2024-06-28T13:31:25.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572860,1719581485522,"fUSD",-515.0,0.00022027,3,"2024-06-28T13:31:25.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572861,1719581485532,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572862,1719581485541,"fUSD",-666.21,0.00022027,3,"2024-06-28T13:31:25.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572863,1719581485551,"fUSD",-1407.05,0.00022027,3,"2024-06-28T13:31:25.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572864,1719581485563,"fUSD",-156.5,0.00022027,3,"2024-06-28T13:31:25.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572865,1719581485573,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572866,1719581485583,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572867,1719581485593,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572868,1719581485602,"fUSD",-674.3,0.00022027,3,"2024-06-28T13:31:25.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572869,1719581485612,"fUSD",-769.12,0.00022027,3,"2024-06-28T13:31:25.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572870,1719581485622,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572871,1719581485631,"fUSD",-715.06,0.00022027,3,"2024-06-28T13:31:25.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572872,1719581485641,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572873,1719581485651,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572874,1719581485661,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572875,1719581485670,"fUSD",-1278.46,0.00022027,3,"2024-06-28T13:31:25.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572876,1719581485680,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572877,1719581485690,"fUSD",-980.12,0.00022027,3,"2024-06-28T13:31:25.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572878,1719581485700,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572879,1719581485709,"fUSD",-1184.68,0.00022027,3,"2024-06-28T13:31:25.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572880,1719581485719,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572881,1719581485728,"fUSD",-843.12,0.00022027,3,"2024-06-28T13:31:25.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572882,1719581485738,"fUSD",-1239.44,0.00022027,3,"2024-06-28T13:31:25.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572883,1719581485747,"fUSD",-1206.36,0.00022027,3,"2024-06-28T13:31:25.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572884,1719581485756,"fUSD",-1609.18,0.00022027,3,"2024-06-28T13:31:25.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572885,1719581485767,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572886,1719581485776,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572887,1719581485786,"fUSD",-1088.64,0.00022027,3,"2024-06-28T13:31:25.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572888,1719581485796,"fUSD",-2934.42,0.00022027,3,"2024-06-28T13:31:25.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572889,1719581485806,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572890,1719581485816,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572891,1719581485826,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572892,1719581485835,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572893,1719581485844,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572894,1719581485854,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572895,1719581485863,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572896,1719581485873,"fUSD",-1148.41,0.00022027,3,"2024-06-28T13:31:25.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572897,1719581485882,"fUSD",-921.29,0.00022027,3,"2024-06-28T13:31:25.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572898,1719581485891,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572899,1719581485901,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572900,1719581485910,"fUSD",-1294.54,0.00022027,3,"2024-06-28T13:31:25.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572901,1719581485920,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572902,1719581485929,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572903,1719581485939,"fUSD",-1623.02,0.00022027,3,"2024-06-28T13:31:25.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572904,1719581485948,"fUSD",-556.63,0.00022027,3,"2024-06-28T13:31:25.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572905,1719581485958,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572906,1719581485968,"fUSD",-702.96,0.00022027,3,"2024-06-28T13:31:25.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572907,1719581485977,"fUSD",-921.0,0.00022027,3,"2024-06-28T13:31:25.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572908,1719581485986,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572909,1719581485995,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:25.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572910,1719581486005,"fUSD",-786.23,0.00022027,3,"2024-06-28T13:31:26.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572911,1719581486014,"fUSD",-1040.32,0.00022027,3,"2024-06-28T13:31:26.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572912,1719581486024,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572913,1719581486033,"fUSD",-517.36,0.00022027,3,"2024-06-28T13:31:26.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572914,1719581486043,"fUSD",-4299.14,0.00022027,3,"2024-06-28T13:31:26.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572915,1719581486052,"fUSD",-1890.61,0.00022027,3,"2024-06-28T13:31:26.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572916,1719581486063,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572917,1719581486072,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572918,1719581486081,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572919,1719581486093,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572920,1719581486104,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572921,1719581486114,"fUSD",-759.06,0.00022027,3,"2024-06-28T13:31:26.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572922,1719581486124,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572923,1719581486134,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572924,1719581486143,"fUSD",-596.94947328,0.00022027,3,"2024-06-28T13:31:26.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572925,1719581486154,"fUSD",-1746.61,0.00022027,3,"2024-06-28T13:31:26.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572926,1719581486164,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572927,1719581486174,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572928,1719581486183,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572929,1719581486193,"fUSD",-676.81,0.00022027,3,"2024-06-28T13:31:26.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572930,1719581486208,"fUSD",-951.7,0.00022027,3,"2024-06-28T13:31:26.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572931,1719581486218,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572932,1719581486229,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572933,1719581486239,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572934,1719581486249,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572935,1719581486259,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572936,1719581486268,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572937,1719581486278,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572938,1719581486288,"fUSD",-1219.38,0.00022027,3,"2024-06-28T13:31:26.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572939,1719581486297,"fUSD",-1193.49,0.00022027,3,"2024-06-28T13:31:26.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572940,1719581486307,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572941,1719581486319,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572942,1719581486329,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572943,1719581486339,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572944,1719581486348,"fUSD",-894.63,0.00022027,3,"2024-06-28T13:31:26.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572945,1719581486358,"fUSD",-630.5,0.00022027,3,"2024-06-28T13:31:26.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572946,1719581486368,"fUSD",-1006.35,0.00022027,3,"2024-06-28T13:31:26.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572947,1719581486378,"fUSD",-1286.65,0.00022027,3,"2024-06-28T13:31:26.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572948,1719581486388,"fUSD",-967.13,0.00022027,3,"2024-06-28T13:31:26.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572949,1719581486399,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572950,1719581486409,"fUSD",-609.79,0.00022027,3,"2024-06-28T13:31:26.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572951,1719581486423,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572952,1719581486432,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572953,1719581486443,"fUSD",-12161.34,0.00022027,3,"2024-06-28T13:31:26.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572954,1719581486455,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572955,1719581486464,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572956,1719581486474,"fUSD",-1109.45,0.00022027,3,"2024-06-28T13:31:26.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572957,1719581486485,"fUSD",-1021.69,0.00022027,3,"2024-06-28T13:31:26.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572958,1719581486496,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572959,1719581486514,"fUSD",-1886.28,0.00022027,3,"2024-06-28T13:31:26.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572960,1719581486525,"fUSD",-600.16,0.00022027,3,"2024-06-28T13:31:26.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572961,1719581486536,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572962,1719581486548,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572963,1719581486563,"fUSD",-864.42,0.00022027,3,"2024-06-28T13:31:26.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572964,1719581486573,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572965,1719581486583,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572966,1719581486592,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572967,1719581486602,"fUSD",-1150.19,0.00022027,3,"2024-06-28T13:31:26.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572968,1719581486612,"fUSD",-809.83,0.00022027,3,"2024-06-28T13:31:26.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572969,1719581486622,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572970,1719581486631,"fUSD",-1789.65,0.00022027,3,"2024-06-28T13:31:26.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572971,1719581486641,"fUSD",-943.45,0.00022027,3,"2024-06-28T13:31:26.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572972,1719581486650,"fUSD",-2040.73,0.00022027,3,"2024-06-28T13:31:26.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572973,1719581486660,"fUSD",-915.47,0.00022027,3,"2024-06-28T13:31:26.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572974,1719581486670,"fUSD",-959.08,0.00022027,3,"2024-06-28T13:31:26.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572975,1719581486680,"fUSD",-588.4,0.00022027,3,"2024-06-28T13:31:26.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572976,1719581486689,"fUSD",-1564.89,0.00022027,3,"2024-06-28T13:31:26.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572977,1719581486699,"fUSD",-1107.4,0.00022027,3,"2024-06-28T13:31:26.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572978,1719581486708,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572979,1719581486718,"fUSD",-749.67,0.00022027,3,"2024-06-28T13:31:26.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572980,1719581486728,"fUSD",-1028.85,0.00022027,3,"2024-06-28T13:31:26.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572981,1719581486738,"fUSD",-1209.21,0.00022027,3,"2024-06-28T13:31:26.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572982,1719581486747,"fUSD",-565.35,0.00022027,3,"2024-06-28T13:31:26.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572983,1719581486757,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572984,1719581486767,"fUSD",-550.95,0.00022027,3,"2024-06-28T13:31:26.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572985,1719581486776,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572986,1719581486786,"fUSD",-528.27,0.00022027,3,"2024-06-28T13:31:26.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572987,1719581486796,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572988,1719581486806,"fUSD",-811.57,0.00022027,3,"2024-06-28T13:31:26.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572989,1719581486818,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572990,1719581486827,"fUSD",-738.44,0.00022027,3,"2024-06-28T13:31:26.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572991,1719581486837,"fUSD",-1190.19,0.00022027,3,"2024-06-28T13:31:26.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572992,1719581486847,"fUSD",-1534.77,0.00022027,3,"2024-06-28T13:31:26.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572993,1719581486857,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572994,1719581486866,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572995,1719581486876,"fUSD",-538.49,0.00022027,3,"2024-06-28T13:31:26.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572996,1719581486887,"fUSD",-953.75,0.00022027,3,"2024-06-28T13:31:26.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572997,1719581486896,"fUSD",-966.78,0.00022027,3,"2024-06-28T13:31:26.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572998,1719581486905,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572999,1719581486915,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573000,1719581486925,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573001,1719581486935,"fUSD",-1394.69,0.00022027,3,"2024-06-28T13:31:26.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573002,1719581486945,"fUSD",-1240.95,0.00022027,3,"2024-06-28T13:31:26.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573003,1719581486955,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573004,1719581486965,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573005,1719581486974,"fUSD",-579.58,0.00022027,3,"2024-06-28T13:31:26.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573006,1719581486984,"fUSD",-1619.45,0.00022027,3,"2024-06-28T13:31:26.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573007,1719581486993,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:26.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573008,1719581487003,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573009,1719581487012,"fUSD",-1557.65,0.00022027,3,"2024-06-28T13:31:27.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573010,1719581487022,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573011,1719581487031,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573012,1719581487040,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573013,1719581487050,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573014,1719581487060,"fUSD",-890.97,0.00022027,3,"2024-06-28T13:31:27.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573015,1719581487070,"fUSD",-544.49,0.00022027,3,"2024-06-28T13:31:27.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573016,1719581487080,"fUSD",-1135.0,0.00022027,3,"2024-06-28T13:31:27.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573017,1719581487091,"fUSD",-645.74,0.00022027,3,"2024-06-28T13:31:27.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573018,1719581487101,"fUSD",-1024.34,0.00022027,3,"2024-06-28T13:31:27.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573019,1719581487111,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573020,1719581487122,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573021,1719581487132,"fUSD",-793.23,0.00022027,3,"2024-06-28T13:31:27.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573022,1719581487142,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573023,1719581487152,"fUSD",-857.23,0.00022027,3,"2024-06-28T13:31:27.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573024,1719581487162,"fUSD",-198.0369473,0.00022027,3,"2024-06-28T13:31:27.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573025,1719581487172,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573026,1719581487182,"fUSD",-2435.24,0.00022027,3,"2024-06-28T13:31:27.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573027,1719581487191,"fUSD",-1164.19,0.00022027,3,"2024-06-28T13:31:27.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573028,1719581487201,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573029,1719581487211,"fUSD",-573.25,0.00022027,3,"2024-06-28T13:31:27.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573030,1719581487222,"fUSD",-1235.12,0.00022027,3,"2024-06-28T13:31:27.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573031,1719581487232,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573032,1719581487242,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573033,1719581487252,"fUSD",-507.95,0.00022027,3,"2024-06-28T13:31:27.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573034,1719581487262,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573035,1719581487271,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573036,1719581487281,"fUSD",-546.48,0.00022027,3,"2024-06-28T13:31:27.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573037,1719581487290,"fUSD",-1497.15,0.00022027,3,"2024-06-28T13:31:27.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573038,1719581487300,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573039,1719581487310,"fUSD",-1025.01,0.00022027,3,"2024-06-28T13:31:27.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573040,1719581487321,"fUSD",-1511.59,0.00022027,3,"2024-06-28T13:31:27.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573041,1719581487330,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573042,1719581487344,"fUSD",-667.81,0.00022027,3,"2024-06-28T13:31:27.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573043,1719581487354,"fUSD",-672.89,0.00022027,3,"2024-06-28T13:31:27.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573044,1719581487364,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573045,1719581487374,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573046,1719581487384,"fUSD",-1143.19,0.00022027,3,"2024-06-28T13:31:27.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573047,1719581487394,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573048,1719581487404,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573049,1719581487419,"fUSD",-983.64,0.00022027,3,"2024-06-28T13:31:27.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573050,1719581487428,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573051,1719581487438,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573052,1719581487448,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573053,1719581487459,"fUSD",-1110.23,0.00022027,3,"2024-06-28T13:31:27.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573054,1719581487468,"fUSD",-542.45794093,0.00022027,3,"2024-06-28T13:31:27.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573055,1719581487478,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573056,1719581487488,"fUSD",-546.39,0.00022027,3,"2024-06-28T13:31:27.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573057,1719581487499,"fUSD",-1270.28,0.00022027,3,"2024-06-28T13:31:27.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573058,1719581487508,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573059,1719581487518,"fUSD",-585.88,0.00022027,3,"2024-06-28T13:31:27.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573060,1719581487527,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573061,1719581487537,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573062,1719581487546,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573063,1719581487555,"fUSD",-780.76,0.00022027,3,"2024-06-28T13:31:27.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573064,1719581487568,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573065,1719581487577,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573066,1719581487586,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573067,1719581487596,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573068,1719581487605,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573069,1719581487614,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573070,1719581487624,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573071,1719581487633,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573072,1719581487642,"fUSD",-647.18,0.00022027,3,"2024-06-28T13:31:27.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573073,1719581487651,"fUSD",-962.53,0.00022027,3,"2024-06-28T13:31:27.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573074,1719581487660,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573075,1719581487670,"fUSD",-157.92430694,0.00022027,3,"2024-06-28T13:31:27.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573076,1719581487679,"fUSD",-866.59,0.00022027,3,"2024-06-28T13:31:27.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573077,1719581487689,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573078,1719581487699,"fUSD",-1164.07,0.00022027,3,"2024-06-28T13:31:27.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573079,1719581487708,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573080,1719581487718,"fUSD",-568.2,0.00022027,3,"2024-06-28T13:31:27.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573081,1719581487727,"fUSD",-670.28,0.00022027,3,"2024-06-28T13:31:27.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573082,1719581487736,"fUSD",-637.91,0.00022027,3,"2024-06-28T13:31:27.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573083,1719581487745,"fUSD",-509.2,0.00022027,3,"2024-06-28T13:31:27.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573084,1719581487754,"fUSD",-1019.47,0.00022027,3,"2024-06-28T13:31:27.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573085,1719581487763,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573086,1719581487773,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573087,1719581487786,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573088,1719581487796,"fUSD",-1016.18,0.00022027,3,"2024-06-28T13:31:27.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573089,1719581487805,"fUSD",-470.11492513,0.00022027,3,"2024-06-28T13:31:27.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573090,1719581487816,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573091,1719581487825,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573092,1719581487835,"fUSD",-853.39,0.00022027,3,"2024-06-28T13:31:27.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573093,1719581487844,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573094,1719581487854,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573095,1719581487863,"fUSD",-393.51269429,0.00022027,3,"2024-06-28T13:31:27.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573096,1719581487872,"fUSD",-3050.86,0.00022027,3,"2024-06-28T13:31:27.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573097,1719581487881,"fUSD",-1356.44,0.00022027,3,"2024-06-28T13:31:27.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573098,1719581487891,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573099,1719581487900,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573100,1719581487910,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573101,1719581487919,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573102,1719581487928,"fUSD",-986.96,0.00022027,3,"2024-06-28T13:31:27.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573103,1719581487938,"fUSD",-200.0,0.00022027,3,"2024-06-28T13:31:27.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573104,1719581487948,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573105,1719581487957,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573106,1719581487966,"fUSD",-796.45,0.00022027,3,"2024-06-28T13:31:27.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573107,1719581487976,"fUSD",-985.06,0.00022027,3,"2024-06-28T13:31:27.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573108,1719581487985,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573109,1719581487995,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:27.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573110,1719581488004,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573111,1719581488014,"fUSD",-589.69,0.00022027,3,"2024-06-28T13:31:28.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573112,1719581488023,"fUSD",-982.63,0.00022027,3,"2024-06-28T13:31:28.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573113,1719581488033,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573114,1719581488042,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573115,1719581488052,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573116,1719581488063,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573117,1719581488073,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573118,1719581488084,"fUSD",-361.44596183,0.00022027,3,"2024-06-28T13:31:28.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573119,1719581488093,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573120,1719581488104,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573121,1719581488115,"fUSD",-947.64,0.00022027,3,"2024-06-28T13:31:28.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573122,1719581488125,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573123,1719581488136,"fUSD",-1023.07,0.00022027,3,"2024-06-28T13:31:28.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573124,1719581488146,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573125,1719581488156,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573126,1719581488166,"fUSD",-1003.72,0.00022027,3,"2024-06-28T13:31:28.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573127,1719581488175,"fUSD",-2689.38,0.00022027,3,"2024-06-28T13:31:28.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573128,1719581488185,"fUSD",-640.9,0.00022027,3,"2024-06-28T13:31:28.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573129,1719581488194,"fUSD",-526.53903554,0.00022027,3,"2024-06-28T13:31:28.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573130,1719581488203,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573131,1719581488213,"fUSD",-902.32,0.00022027,3,"2024-06-28T13:31:28.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573132,1719581488223,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573133,1719581488232,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573134,1719581488242,"fUSD",-2932.71,0.00022027,3,"2024-06-28T13:31:28.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573135,1719581488251,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573136,1719581488260,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573137,1719581488270,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573138,1719581488279,"fUSD",-1128.53,0.00022027,3,"2024-06-28T13:31:28.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573139,1719581488289,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573140,1719581488298,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573141,1719581488308,"fUSD",-939.79,0.00022027,3,"2024-06-28T13:31:28.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573142,1719581488325,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573143,1719581488334,"fUSD",-176.9,0.00022027,3,"2024-06-28T13:31:28.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573144,1719581488343,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573145,1719581488352,"fUSD",-841.33,0.00022027,3,"2024-06-28T13:31:28.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573146,1719581488361,"fUSD",-1023.86,0.00022027,3,"2024-06-28T13:31:28.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573147,1719581488370,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573148,1719581488379,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573149,1719581488389,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573150,1719581488398,"fUSD",-2025.77,0.00022027,3,"2024-06-28T13:31:28.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573151,1719581488408,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573152,1719581488418,"fUSD",-1081.13,0.00022027,3,"2024-06-28T13:31:28.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573153,1719581488431,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573154,1719581488441,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573155,1719581488450,"fUSD",-2534.2,0.00022027,3,"2024-06-28T13:31:28.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573156,1719581488460,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573157,1719581488471,"fUSD",-545.92,0.00022027,3,"2024-06-28T13:31:28.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573158,1719581488481,"fUSD",-677.91,0.00022027,3,"2024-06-28T13:31:28.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573159,1719581488491,"fUSD",-594.76,0.00022027,3,"2024-06-28T13:31:28.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573160,1719581488502,"fUSD",-983.37,0.00022027,3,"2024-06-28T13:31:28.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573161,1719581488513,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573162,1719581488522,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573163,1719581488532,"fUSD",-1660.71,0.00022027,3,"2024-06-28T13:31:28.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573164,1719581488542,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573165,1719581488551,"fUSD",-1312.32,0.00022027,3,"2024-06-28T13:31:28.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573166,1719581488564,"fUSD",-1407.01,0.00022027,3,"2024-06-28T13:31:28.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573167,1719581488574,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573168,1719581488584,"fUSD",-633.65598546,0.00022027,3,"2024-06-28T13:31:28.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573169,1719581488594,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573170,1719581488603,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573171,1719581488613,"fUSD",-558.19,0.00022027,3,"2024-06-28T13:31:28.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573172,1719581488623,"fUSD",-296.02183721,0.00022027,3,"2024-06-28T13:31:28.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573173,1719581488632,"fUSD",-569.28,0.00022027,3,"2024-06-28T13:31:28.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573174,1719581488642,"fUSD",-1230.66,0.00022027,3,"2024-06-28T13:31:28.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573175,1719581488651,"fUSD",-1222.11,0.00022027,3,"2024-06-28T13:31:28.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573176,1719581488660,"fUSD",-1083.65,0.00022027,3,"2024-06-28T13:31:28.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573177,1719581488670,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573178,1719581488680,"fUSD",-680.97,0.00022027,3,"2024-06-28T13:31:28.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573179,1719581488689,"fUSD",-806.01,0.00022027,3,"2024-06-28T13:31:28.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573180,1719581488699,"fUSD",-2241.04,0.00022027,3,"2024-06-28T13:31:28.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573181,1719581488709,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573182,1719581488718,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573183,1719581488728,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573184,1719581488737,"fUSD",-1764.98,0.00022027,3,"2024-06-28T13:31:28.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573185,1719581488746,"fUSD",-2272.28,0.00022027,3,"2024-06-28T13:31:28.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573186,1719581488756,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573187,1719581488765,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573188,1719581488774,"fUSD",-2235.87,0.00022027,3,"2024-06-28T13:31:28.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573189,1719581488784,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573190,1719581488793,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573191,1719581488803,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573192,1719581488814,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573193,1719581488823,"fUSD",-7520.38,0.00022027,3,"2024-06-28T13:31:28.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573194,1719581488833,"fUSD",-730.49,0.00022027,3,"2024-06-28T13:31:28.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573195,1719581488842,"fUSD",-1079.69,0.00022027,3,"2024-06-28T13:31:28.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573196,1719581488852,"fUSD",-1833.12,0.00022027,3,"2024-06-28T13:31:28.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573197,1719581488861,"fUSD",-800.68,0.00022027,3,"2024-06-28T13:31:28.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573198,1719581488871,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573199,1719581488880,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573200,1719581488890,"fUSD",-625.41,0.00022027,3,"2024-06-28T13:31:28.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573201,1719581488899,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573202,1719581488908,"fUSD",-1293.07,0.00022027,3,"2024-06-28T13:31:28.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573203,1719581488918,"fUSD",-1611.83,0.00022027,3,"2024-06-28T13:31:28.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573204,1719581488928,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573205,1719581488938,"fUSD",-1335.03,0.00022027,3,"2024-06-28T13:31:28.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573206,1719581488949,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573207,1719581488959,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573208,1719581488968,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573209,1719581488978,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:28.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573210,1719581488987,"fUSD",-2017.8,0.00022027,3,"2024-06-28T13:31:28.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573211,1719581488997,"fUSD",-1169.99,0.00022027,3,"2024-06-28T13:31:28.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573212,1719581489006,"fUSD",-559.77,0.00022027,3,"2024-06-28T13:31:29.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573213,1719581489016,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573214,1719581489026,"fUSD",-794.53,0.00022027,3,"2024-06-28T13:31:29.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573215,1719581489035,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573216,1719581489044,"fUSD",-2287.34,0.00022027,3,"2024-06-28T13:31:29.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573217,1719581489055,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573218,1719581489066,"fUSD",-598.26,0.00022027,3,"2024-06-28T13:31:29.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573219,1719581489076,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573220,1719581489087,"fUSD",-969.34,0.00022027,3,"2024-06-28T13:31:29.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573221,1719581489097,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573222,1719581489108,"fUSD",-848.75,0.00022027,3,"2024-06-28T13:31:29.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573223,1719581489118,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573224,1719581489128,"fUSD",-721.51,0.00022027,3,"2024-06-28T13:31:29.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573225,1719581489138,"fUSD",-250.0,0.00022027,3,"2024-06-28T13:31:29.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573226,1719581489148,"fUSD",-1520.14,0.00022027,3,"2024-06-28T13:31:29.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573227,1719581489158,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573228,1719581489168,"fUSD",-574.54,0.00022027,3,"2024-06-28T13:31:29.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573229,1719581489178,"fUSD",-384.11749523,0.00022027,3,"2024-06-28T13:31:29.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573230,1719581489188,"fUSD",-753.07,0.00022027,3,"2024-06-28T13:31:29.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573231,1719581489198,"fUSD",-4951.63,0.00022027,3,"2024-06-28T13:31:29.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573232,1719581489207,"fUSD",-1212.49,0.00022027,3,"2024-06-28T13:31:29.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573233,1719581489216,"fUSD",-293.45376256,0.00022027,3,"2024-06-28T13:31:29.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573234,1719581489225,"fUSD",-2156.22,0.00022027,3,"2024-06-28T13:31:29.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573235,1719581489235,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573236,1719581489245,"fUSD",-3115.92,0.00022027,3,"2024-06-28T13:31:29.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573237,1719581489254,"fUSD",-752.65,0.00022027,3,"2024-06-28T13:31:29.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573238,1719581489263,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573239,1719581489272,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573240,1719581489281,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573241,1719581489290,"fUSD",-1938.62,0.00022027,3,"2024-06-28T13:31:29.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573242,1719581489299,"fUSD",-2619.06,0.00022027,3,"2024-06-28T13:31:29.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573243,1719581489308,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573244,1719581489321,"fUSD",-1558.14,0.00022027,3,"2024-06-28T13:31:29.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573245,1719581489333,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573246,1719581489342,"fUSD",-1783.25,0.00022027,3,"2024-06-28T13:31:29.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573247,1719581489351,"fUSD",-595.43,0.00022027,3,"2024-06-28T13:31:29.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573248,1719581489361,"fUSD",-739.78,0.00022027,3,"2024-06-28T13:31:29.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573249,1719581489370,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573250,1719581489379,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573251,1719581489389,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573252,1719581489398,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573253,1719581489409,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573254,1719581489426,"fUSD",-591.89,0.00022027,3,"2024-06-28T13:31:29.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573255,1719581489435,"fUSD",-565.44,0.00022027,3,"2024-06-28T13:31:29.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573256,1719581489444,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573257,1719581489455,"fUSD",-998.56,0.00022027,3,"2024-06-28T13:31:29.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573258,1719581489464,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573259,1719581489474,"fUSD",-1690.37,0.00022027,3,"2024-06-28T13:31:29.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573260,1719581489483,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573261,1719581489492,"fUSD",-1544.97,0.00022027,3,"2024-06-28T13:31:29.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573262,1719581489501,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573263,1719581489510,"fUSD",-744.25,0.00022027,3,"2024-06-28T13:31:29.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573264,1719581489519,"fUSD",-1315.66,0.00022027,3,"2024-06-28T13:31:29.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573265,1719581489528,"fUSD",-1759.06,0.00022027,3,"2024-06-28T13:31:29.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573266,1719581489537,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573267,1719581489547,"fUSD",-2970.47,0.00022027,3,"2024-06-28T13:31:29.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573268,1719581489556,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573269,1719581489567,"fUSD",-790.85,0.00022027,3,"2024-06-28T13:31:29.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573270,1719581489577,"fUSD",-930.55,0.00022027,3,"2024-06-28T13:31:29.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573271,1719581489586,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573272,1719581489596,"fUSD",-1670.71,0.00022027,3,"2024-06-28T13:31:29.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573273,1719581489605,"fUSD",-1218.88,0.00022027,3,"2024-06-28T13:31:29.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573274,1719581489614,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573275,1719581489624,"fUSD",-1189.97,0.00022027,3,"2024-06-28T13:31:29.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573276,1719581489633,"fUSD",-1119.51,0.00022027,3,"2024-06-28T13:31:29.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573277,1719581489643,"fUSD",-500.0,0.00022027,2,"2024-06-28T13:31:29.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573278,1719581489653,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573279,1719581489664,"fUSD",-2631.32,0.00022027,3,"2024-06-28T13:31:29.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573280,1719581489673,"fUSD",-750.26,0.00022027,3,"2024-06-28T13:31:29.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573281,1719581489898,"fUSD",-1504.46,0.00022027,3,"2024-06-28T13:31:29.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573282,1719581489908,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573283,1719581489917,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573284,1719581489927,"fUSD",-1597.63,0.00022027,3,"2024-06-28T13:31:29.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573285,1719581489936,"fUSD",-731.52,0.00022027,3,"2024-06-28T13:31:29.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573286,1719581489946,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573287,1719581489955,"fUSD",-1879.32,0.00022027,3,"2024-06-28T13:31:29.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573288,1719581489964,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573289,1719581489973,"fUSD",-1301.36,0.00022027,3,"2024-06-28T13:31:29.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573290,1719581489983,"fUSD",-538.76,0.00022027,3,"2024-06-28T13:31:29.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573291,1719581489992,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:29.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573292,1719581490001,"fUSD",-554.8,0.00022027,3,"2024-06-28T13:31:30.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573293,1719581490010,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573294,1719581490019,"fUSD",-1143.78,0.00022027,3,"2024-06-28T13:31:30.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573295,1719581490028,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573296,1719581490037,"fUSD",-500.0,0.00022027,2,"2024-06-28T13:31:30.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573297,1719581490047,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573298,1719581490057,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573299,1719581490068,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573300,1719581490076,"fUSD",-1300.34,0.00022027,3,"2024-06-28T13:31:30.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573301,1719581490087,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573302,1719581490097,"fUSD",-2901.03,0.00022027,3,"2024-06-28T13:31:30.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573303,1719581490106,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573304,1719581490116,"fUSD",-1548.67,0.00022027,3,"2024-06-28T13:31:30.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573305,1719581490126,"fUSD",-511.8,0.00022027,3,"2024-06-28T13:31:30.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573306,1719581490135,"fUSD",-2485.2,0.00022027,3,"2024-06-28T13:31:30.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573307,1719581490144,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573308,1719581490153,"fUSD",-1224.26,0.00022027,3,"2024-06-28T13:31:30.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573309,1719581490162,"fUSD",-531.92,0.00022027,3,"2024-06-28T13:31:30.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573310,1719581490171,"fUSD",-1402.6,0.00022027,3,"2024-06-28T13:31:30.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573311,1719581490181,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573312,1719581490190,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573313,1719581490199,"fUSD",-980.37,0.00022027,3,"2024-06-28T13:31:30.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573314,1719581490208,"fUSD",-3943.37,0.00022027,3,"2024-06-28T13:31:30.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573315,1719581490218,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573316,1719581490227,"fUSD",-1173.47,0.00022027,3,"2024-06-28T13:31:30.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573317,1719581490236,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573318,1719581490245,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573319,1719581490255,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573320,1719581490264,"fUSD",-2122.78,0.00022027,3,"2024-06-28T13:31:30.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573321,1719581490274,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573322,1719581490285,"fUSD",-700.74,0.00022027,3,"2024-06-28T13:31:30.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573323,1719581490295,"fUSD",-2694.47,0.00022027,3,"2024-06-28T13:31:30.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573324,1719581490305,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573325,1719581490317,"fUSD",-2269.54,0.00022027,3,"2024-06-28T13:31:30.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573326,1719581490328,"fUSD",-1411.57,0.00022027,3,"2024-06-28T13:31:30.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573327,1719581490338,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573328,1719581490348,"fUSD",-1915.65,0.00022027,3,"2024-06-28T13:31:30.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573329,1719581490360,"fUSD",-1443.34,0.00022027,3,"2024-06-28T13:31:30.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573330,1719581490371,"fUSD",-1782.46,0.00022027,3,"2024-06-28T13:31:30.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573331,1719581490380,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573332,1719581490390,"fUSD",-626.04,0.00022027,3,"2024-06-28T13:31:30.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573333,1719581490399,"fUSD",-2259.69,0.00022027,3,"2024-06-28T13:31:30.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573334,1719581490411,"fUSD",-1144.19,0.00022027,3,"2024-06-28T13:31:30.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573335,1719581490421,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573336,1719581490431,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573337,1719581490440,"fUSD",-1933.95,0.00022027,3,"2024-06-28T13:31:30.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573338,1719581490451,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573339,1719581490461,"fUSD",-1200.64,0.00022027,3,"2024-06-28T13:31:30.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573340,1719581490471,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573341,1719581490482,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573342,1719581490493,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573343,1719581490502,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573344,1719581490511,"fUSD",-1245.79,0.00022027,3,"2024-06-28T13:31:30.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573345,1719581490521,"fUSD",-3679.52,0.00022027,3,"2024-06-28T13:31:30.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573346,1719581490530,"fUSD",-626.61196408,0.00022027,3,"2024-06-28T13:31:30.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573347,1719581490539,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573348,1719581490549,"fUSD",-788.2,0.00022027,3,"2024-06-28T13:31:30.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573349,1719581490559,"fUSD",-1930.1,0.00022027,3,"2024-06-28T13:31:30.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573350,1719581490572,"fUSD",-1520.55,0.00022027,3,"2024-06-28T13:31:30.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573351,1719581490581,"fUSD",-856.29,0.00022027,3,"2024-06-28T13:31:30.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573352,1719581490591,"fUSD",-253.30863632,0.00022027,3,"2024-06-28T13:31:30.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573353,1719581490600,"fUSD",-1084.78,0.00022027,3,"2024-06-28T13:31:30.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573354,1719581490609,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573355,1719581490618,"fUSD",-755.66,0.00022027,3,"2024-06-28T13:31:30.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573356,1719581490627,"fUSD",-939.08,0.00022027,3,"2024-06-28T13:31:30.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573357,1719581490637,"fUSD",-1156.32,0.00022027,3,"2024-06-28T13:31:30.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573358,1719581490647,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573359,1719581490657,"fUSD",-1484.53,0.00022027,3,"2024-06-28T13:31:30.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573360,1719581490667,"fUSD",-819.59,0.00022027,3,"2024-06-28T13:31:30.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573361,1719581490676,"fUSD",-1281.03,0.00022027,3,"2024-06-28T13:31:30.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573362,1719581490686,"fUSD",-1418.89,0.00022027,3,"2024-06-28T13:31:30.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573363,1719581490696,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573364,1719581490705,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573365,1719581490715,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573366,1719581490724,"fUSD",-1289.19,0.00022027,3,"2024-06-28T13:31:30.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573367,1719581490733,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573368,1719581490743,"fUSD",-1394.68,0.00022027,3,"2024-06-28T13:31:30.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573369,1719581490752,"fUSD",-854.39,0.00022027,3,"2024-06-28T13:31:30.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573370,1719581490761,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573371,1719581490770,"fUSD",-3187.49,0.00022027,3,"2024-06-28T13:31:30.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573372,1719581490780,"fUSD",-1050.74,0.00022027,3,"2024-06-28T13:31:30.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573373,1719581490789,"fUSD",-1773.83,0.00022027,3,"2024-06-28T13:31:30.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573374,1719581490799,"fUSD",-393.07,0.00022027,3,"2024-06-28T13:31:30.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573375,1719581490808,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573376,1719581490821,"fUSD",-4015.68,0.00022027,3,"2024-06-28T13:31:30.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573377,1719581490831,"fUSD",-1182.56,0.00022027,3,"2024-06-28T13:31:30.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573378,1719581490839,"fUSD",-606.34,0.00022027,3,"2024-06-28T13:31:30.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573379,1719581490849,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573380,1719581490858,"fUSD",-1207.66,0.00022027,3,"2024-06-28T13:31:30.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573381,1719581490867,"fUSD",-11118.41,0.00022027,3,"2024-06-28T13:31:30.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573382,1719581490875,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573383,1719581490885,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573384,1719581490895,"fUSD",-1027.22,0.00022027,3,"2024-06-28T13:31:30.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573385,1719581490904,"fUSD",-909.12,0.00022027,3,"2024-06-28T13:31:30.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573386,1719581490914,"fUSD",-2109.42,0.00022027,3,"2024-06-28T13:31:30.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573387,1719581490923,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573388,1719581490932,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573389,1719581490941,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573390,1719581490950,"fUSD",-2224.85,0.00022027,3,"2024-06-28T13:31:30.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573391,1719581490959,"fUSD",-1433.86,0.00022027,3,"2024-06-28T13:31:30.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573392,1719581490968,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573393,1719581490978,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573394,1719581490987,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573395,1719581490997,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:30.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573396,1719581491007,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573397,1719581491016,"fUSD",-3373.14,0.00022027,3,"2024-06-28T13:31:31.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573398,1719581491025,"fUSD",-639.12,0.00022027,3,"2024-06-28T13:31:31.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573399,1719581491034,"fUSD",-1039.41,0.00022027,3,"2024-06-28T13:31:31.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573400,1719581491044,"fUSD",-1382.55,0.00022027,3,"2024-06-28T13:31:31.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573401,1719581491053,"fUSD",-525.53,0.00022027,3,"2024-06-28T13:31:31.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573402,1719581491066,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573403,1719581491075,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573404,1719581491085,"fUSD",-1766.72,0.00022027,3,"2024-06-28T13:31:31.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573405,1719581491096,"fUSD",-2429.33,0.00022027,3,"2024-06-28T13:31:31.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573406,1719581491106,"fUSD",-881.88,0.00022027,3,"2024-06-28T13:31:31.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573407,1719581491117,"fUSD",-1305.84,0.00022027,3,"2024-06-28T13:31:31.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573408,1719581491126,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573409,1719581491136,"fUSD",-1690.78,0.00022027,3,"2024-06-28T13:31:31.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573410,1719581491148,"fUSD",-865.58,0.00022027,3,"2024-06-28T13:31:31.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573411,1719581491158,"fUSD",-2610.51,0.00022027,3,"2024-06-28T13:31:31.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573412,1719581491169,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573413,1719581491178,"fUSD",-3640.69,0.00022027,3,"2024-06-28T13:31:31.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573414,1719581491187,"fUSD",-1065.83,0.00022027,3,"2024-06-28T13:31:31.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573415,1719581491197,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573416,1719581491206,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573417,1719581491215,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573418,1719581491224,"fUSD",-6031.77,0.00022027,3,"2024-06-28T13:31:31.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573419,1719581491233,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573420,1719581491243,"fUSD",-927.31,0.00022027,3,"2024-06-28T13:31:31.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573421,1719581491252,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573422,1719581491262,"fUSD",-1027.34,0.00022027,3,"2024-06-28T13:31:31.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573423,1719581491271,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573424,1719581491280,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573425,1719581491290,"fUSD",-992.66,0.00022027,3,"2024-06-28T13:31:31.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573426,1719581491299,"fUSD",-1368.85,0.00022027,3,"2024-06-28T13:31:31.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573427,1719581491308,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573428,1719581491319,"fUSD",-659.44,0.00022027,3,"2024-06-28T13:31:31.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573429,1719581491328,"fUSD",-661.85,0.00022027,3,"2024-06-28T13:31:31.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573430,1719581491338,"fUSD",-2995.16,0.00022027,3,"2024-06-28T13:31:31.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573431,1719581491347,"fUSD",-1213.4,0.00022027,3,"2024-06-28T13:31:31.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573432,1719581491356,"fUSD",-1126.79,0.00022027,3,"2024-06-28T13:31:31.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573433,1719581491365,"fUSD",-397.82684383,0.00022027,3,"2024-06-28T13:31:31.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573434,1719581491375,"fUSD",-2342.86,0.00022027,3,"2024-06-28T13:31:31.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573435,1719581491385,"fUSD",-1404.38,0.00022027,3,"2024-06-28T13:31:31.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573436,1719581491394,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573437,1719581491403,"fUSD",-2099.81,0.00022027,3,"2024-06-28T13:31:31.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573438,1719581491413,"fUSD",-554.59,0.00022027,3,"2024-06-28T13:31:31.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573439,1719581491428,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573440,1719581491437,"fUSD",-3678.51,0.00022027,3,"2024-06-28T13:31:31.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573441,1719581491447,"fUSD",-1002.11,0.00022027,3,"2024-06-28T13:31:31.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573442,1719581491457,"fUSD",-643.23,0.00022027,3,"2024-06-28T13:31:31.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573443,1719581491466,"fUSD",-5337.73,0.00022027,3,"2024-06-28T13:31:31.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573444,1719581491476,"fUSD",-786.12,0.00022027,3,"2024-06-28T13:31:31.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573445,1719581491485,"fUSD",-1207.55,0.00022027,3,"2024-06-28T13:31:31.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573446,1719581491496,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573447,1719581491506,"fUSD",-845.27,0.00022027,3,"2024-06-28T13:31:31.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573448,1719581491516,"fUSD",-754.57,0.00022027,3,"2024-06-28T13:31:31.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573449,1719581491526,"fUSD",-1386.67,0.00022027,3,"2024-06-28T13:31:31.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573450,1719581491536,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573451,1719581491545,"fUSD",-1014.0,0.00022027,3,"2024-06-28T13:31:31.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573452,1719581491554,"fUSD",-911.43,0.00022027,3,"2024-06-28T13:31:31.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573453,1719581491565,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573454,1719581491575,"fUSD",-1466.36,0.00022027,3,"2024-06-28T13:31:31.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573455,1719581491585,"fUSD",-3812.46,0.00022027,3,"2024-06-28T13:31:31.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573456,1719581491595,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573457,1719581491604,"fUSD",-1058.74,0.00022027,3,"2024-06-28T13:31:31.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573458,1719581491614,"fUSD",-997.7,0.00022027,3,"2024-06-28T13:31:31.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573459,1719581491623,"fUSD",-4068.22,0.00022027,3,"2024-06-28T13:31:31.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573460,1719581491633,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573461,1719581491642,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573462,1719581491652,"fUSD",-1837.07,0.00022027,3,"2024-06-28T13:31:31.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573463,1719581491661,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573464,1719581491670,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573465,1719581491679,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573466,1719581491688,"fUSD",-1046.48,0.00022027,3,"2024-06-28T13:31:31.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573467,1719581491698,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573468,1719581491708,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573469,1719581491717,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573470,1719581491726,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573471,1719581491735,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573472,1719581491745,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573473,1719581491754,"fUSD",-1790.37,0.00022027,3,"2024-06-28T13:31:31.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573474,1719581491763,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573475,1719581491773,"fUSD",-1186.46,0.00022027,3,"2024-06-28T13:31:31.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573476,1719581491782,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573477,1719581491792,"fUSD",-448.53277559,0.00022027,3,"2024-06-28T13:31:31.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573478,1719581491801,"fUSD",-2000.64,0.00022027,3,"2024-06-28T13:31:31.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573479,1719581491811,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573480,1719581491821,"fUSD",-719.3,0.00022027,3,"2024-06-28T13:31:31.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573481,1719581491830,"fUSD",-3251.06,0.00022027,3,"2024-06-28T13:31:31.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573482,1719581491839,"fUSD",-988.84,0.00022027,3,"2024-06-28T13:31:31.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573483,1719581491849,"fUSD",-638.89,0.00022027,3,"2024-06-28T13:31:31.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573484,1719581491858,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573485,1719581491868,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573486,1719581491877,"fUSD",-709.49,0.00022027,3,"2024-06-28T13:31:31.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573487,1719581491888,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573488,1719581491898,"fUSD",-5851.89,0.00022027,3,"2024-06-28T13:31:31.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573489,1719581491907,"fUSD",-6549.41,0.00022027,3,"2024-06-28T13:31:31.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573490,1719581491916,"fUSD",-1243.35,0.00022027,3,"2024-06-28T13:31:31.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573491,1719581491926,"fUSD",-1121.54,0.00022027,3,"2024-06-28T13:31:31.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573492,1719581491935,"fUSD",-3127.02,0.00022027,3,"2024-06-28T13:31:31.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573493,1719581491944,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573494,1719581491953,"fUSD",-2930.95,0.00022027,3,"2024-06-28T13:31:31.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573495,1719581491963,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573496,1719581491972,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:31.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573497,1719581492372,"fUSD",-851.08,0.00022027,3,"2024-06-28T13:31:32.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573498,1719581492382,"fUSD",-776.56,0.00022027,3,"2024-06-28T13:31:32.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573499,1719581492391,"fUSD",-1849.31,0.00022027,3,"2024-06-28T13:31:32.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573500,1719581492401,"fUSD",-2636.86,0.00022027,3,"2024-06-28T13:31:32.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573501,1719581492412,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573502,1719581492426,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573503,1719581492436,"fUSD",-722.53,0.00022027,3,"2024-06-28T13:31:32.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573504,1719581492445,"fUSD",-1462.6,0.00022027,3,"2024-06-28T13:31:32.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573505,1719581492456,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573506,1719581492465,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573507,1719581492475,"fUSD",-1920.81,0.00022027,3,"2024-06-28T13:31:32.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573508,1719581492484,"fUSD",-1534.46,0.00022027,3,"2024-06-28T13:31:32.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573509,1719581492494,"fUSD",-1966.76,0.00022027,3,"2024-06-28T13:31:32.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573510,1719581492504,"fUSD",-1645.58,0.00022027,3,"2024-06-28T13:31:32.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573511,1719581492513,"fUSD",-3455.8,0.00022027,3,"2024-06-28T13:31:32.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573512,1719581492523,"fUSD",-1485.53,0.00022027,3,"2024-06-28T13:31:32.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573513,1719581492533,"fUSD",-2653.03,0.00022027,3,"2024-06-28T13:31:32.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573514,1719581492542,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573515,1719581492551,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573516,1719581492561,"fUSD",-1022.75,0.00022027,3,"2024-06-28T13:31:32.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573517,1719581492572,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573518,1719581492581,"fUSD",-1315.88,0.00022027,3,"2024-06-28T13:31:32.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573519,1719581492590,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573520,1719581492599,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573521,1719581492608,"fUSD",-1627.89,0.00022027,3,"2024-06-28T13:31:32.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573522,1719581492618,"fUSD",-780.56,0.00022027,3,"2024-06-28T13:31:32.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573523,1719581492627,"fUSD",-4218.02,0.00022027,3,"2024-06-28T13:31:32.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573524,1719581492636,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573525,1719581492646,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573526,1719581492655,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573527,1719581492664,"fUSD",-1377.58,0.00022027,3,"2024-06-28T13:31:32.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573528,1719581492674,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573529,1719581492683,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573530,1719581492693,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573531,1719581492704,"fUSD",-674.62,0.00022027,3,"2024-06-28T13:31:32.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573532,1719581492714,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573533,1719581492723,"fUSD",-514.37,0.00022027,3,"2024-06-28T13:31:32.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573534,1719581492732,"fUSD",-2978.97,0.00022027,3,"2024-06-28T13:31:32.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573535,1719581492741,"fUSD",-7525.21,0.00022027,3,"2024-06-28T13:31:32.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573536,1719581492750,"fUSD",-954.41,0.00022027,3,"2024-06-28T13:31:32.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573537,1719581492760,"fUSD",-1511.98,0.00022027,3,"2024-06-28T13:31:32.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573538,1719581492769,"fUSD",-763.25,0.00022027,3,"2024-06-28T13:31:32.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573539,1719581492779,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573540,1719581492787,"fUSD",-810.94,0.00022027,3,"2024-06-28T13:31:32.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573541,1719581492797,"fUSD",-815.5,0.00022027,3,"2024-06-28T13:31:32.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573542,1719581492806,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573543,1719581492816,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573544,1719581492825,"fUSD",-1485.98,0.00022027,3,"2024-06-28T13:31:32.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573545,1719581492834,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573546,1719581492843,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573547,1719581492854,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573548,1719581492863,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573549,1719581492873,"fUSD",-1836.96,0.00022027,3,"2024-06-28T13:31:32.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573550,1719581492883,"fUSD",-2470.1,0.00022027,3,"2024-06-28T13:31:32.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573551,1719581492892,"fUSD",-1386.57,0.00022027,3,"2024-06-28T13:31:32.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573552,1719581492901,"fUSD",-572.01,0.00022027,3,"2024-06-28T13:31:32.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573553,1719581492911,"fUSD",-517.73,0.00022027,3,"2024-06-28T13:31:32.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573554,1719581492920,"fUSD",-856.65,0.00022027,3,"2024-06-28T13:31:32.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573555,1719581492929,"fUSD",-1584.05,0.00022027,3,"2024-06-28T13:31:32.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573556,1719581492938,"fUSD",-1512.1,0.00022027,3,"2024-06-28T13:31:32.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573557,1719581492948,"fUSD",-758.53,0.00022027,3,"2024-06-28T13:31:32.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573558,1719581492958,"fUSD",-1076.21,0.00022027,3,"2024-06-28T13:31:32.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573559,1719581492968,"fUSD",-1219.7,0.00022027,3,"2024-06-28T13:31:32.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573560,1719581492977,"fUSD",-898.71,0.00022027,3,"2024-06-28T13:31:32.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573561,1719581492987,"fUSD",-692.9,0.00022027,3,"2024-06-28T13:31:32.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573562,1719581492996,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:32.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573563,1719581493006,"fUSD",-4004.99,0.00022027,3,"2024-06-28T13:31:33.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573564,1719581493015,"fUSD",-6874.99,0.00022027,3,"2024-06-28T13:31:33.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573565,1719581493025,"fUSD",-1336.68,0.00022027,3,"2024-06-28T13:31:33.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573566,1719581493035,"fUSD",-798.07,0.00022027,3,"2024-06-28T13:31:33.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573567,1719581493044,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573568,1719581493054,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573569,1719581493063,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573570,1719581493075,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573571,1719581493085,"fUSD",-1201.59,0.00022027,3,"2024-06-28T13:31:33.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573572,1719581493095,"fUSD",-1469.29,0.00022027,3,"2024-06-28T13:31:33.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573573,1719581493106,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573574,1719581493117,"fUSD",-2287.08,0.00022027,3,"2024-06-28T13:31:33.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573575,1719581493127,"fUSD",-897.44,0.00022027,3,"2024-06-28T13:31:33.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573576,1719581493137,"fUSD",-1323.12,0.00022027,3,"2024-06-28T13:31:33.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573577,1719581493147,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573578,1719581493156,"fUSD",-511.43,0.00022027,3,"2024-06-28T13:31:33.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573579,1719581493166,"fUSD",-660.68,0.00022027,3,"2024-06-28T13:31:33.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573580,1719581493176,"fUSD",-919.51,0.00022027,3,"2024-06-28T13:31:33.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573581,1719581493186,"fUSD",-1100.39,0.00022027,3,"2024-06-28T13:31:33.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573582,1719581493196,"fUSD",-578.27,0.00022027,3,"2024-06-28T13:31:33.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573583,1719581493206,"fUSD",-1443.4,0.00022027,3,"2024-06-28T13:31:33.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573584,1719581493215,"fUSD",-6645.26,0.00022027,3,"2024-06-28T13:31:33.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573585,1719581493225,"fUSD",-837.56,0.00022027,3,"2024-06-28T13:31:33.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573586,1719581493235,"fUSD",-2111.56,0.00022027,3,"2024-06-28T13:31:33.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573587,1719581493244,"fUSD",-1244.64,0.00022027,3,"2024-06-28T13:31:33.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573588,1719581493254,"fUSD",-645.54,0.00022027,3,"2024-06-28T13:31:33.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573589,1719581493264,"fUSD",-1835.87,0.00022027,3,"2024-06-28T13:31:33.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573590,1719581493274,"fUSD",-1450.85,0.00022027,3,"2024-06-28T13:31:33.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573591,1719581493283,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573592,1719581493293,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573593,1719581493302,"fUSD",-2439.85,0.00022027,3,"2024-06-28T13:31:33.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573594,1719581493312,"fUSD",-702.47,0.00022027,3,"2024-06-28T13:31:33.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573595,1719581493325,"fUSD",-1096.06,0.00022027,3,"2024-06-28T13:31:33.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573596,1719581493335,"fUSD",-598.44,0.00022027,3,"2024-06-28T13:31:33.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573597,1719581493344,"fUSD",-2014.08,0.00022027,3,"2024-06-28T13:31:33.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573598,1719581493354,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573599,1719581493363,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573600,1719581493373,"fUSD",-2164.99,0.00022027,3,"2024-06-28T13:31:33.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573601,1719581493383,"fUSD",-1770.49,0.00022027,3,"2024-06-28T13:31:33.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573602,1719581493392,"fUSD",-5010.18,0.00022027,3,"2024-06-28T13:31:33.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573603,1719581493402,"fUSD",-1514.61,0.00022027,3,"2024-06-28T13:31:33.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573604,1719581493413,"fUSD",-576.82951528,0.00022027,3,"2024-06-28T13:31:33.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573605,1719581493426,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573606,1719581493436,"fUSD",-1634.2,0.00022027,3,"2024-06-28T13:31:33.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573607,1719581493446,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573608,1719581493458,"fUSD",-1972.11,0.00022027,3,"2024-06-28T13:31:33.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573609,1719581493468,"fUSD",-981.91,0.00022027,3,"2024-06-28T13:31:33.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573610,1719581493477,"fUSD",-1289.86,0.00022027,3,"2024-06-28T13:31:33.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573611,1719581493487,"fUSD",-1872.23,0.00022027,3,"2024-06-28T13:31:33.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573612,1719581493500,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573613,1719581493510,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573614,1719581493519,"fUSD",-957.61,0.00022027,3,"2024-06-28T13:31:33.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573615,1719581493529,"fUSD",-689.93,0.00022027,3,"2024-06-28T13:31:33.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573616,1719581493539,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573617,1719581493548,"fUSD",-1346.02,0.00022027,3,"2024-06-28T13:31:33.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573618,1719581493557,"fUSD",-1937.52,0.00022027,3,"2024-06-28T13:31:33.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573619,1719581493570,"fUSD",-8319.76,0.00022027,3,"2024-06-28T13:31:33.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573620,1719581493579,"fUSD",-564.83,0.00022027,3,"2024-06-28T13:31:33.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573621,1719581493589,"fUSD",-570.06164145,0.00022027,3,"2024-06-28T13:31:33.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573622,1719581493599,"fUSD",-1314.55,0.00022027,3,"2024-06-28T13:31:33.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573623,1719581493611,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573624,1719581493620,"fUSD",-2235.79,0.00022027,3,"2024-06-28T13:31:33.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573625,1719581493630,"fUSD",-1278.6,0.00022027,3,"2024-06-28T13:31:33.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573626,1719581493639,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573627,1719581493649,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573628,1719581493658,"fUSD",-1157.09,0.00022027,3,"2024-06-28T13:31:33.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573629,1719581493668,"fUSD",-1730.25,0.00022027,3,"2024-06-28T13:31:33.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573630,1719581493677,"fUSD",-5355.41,0.00022027,3,"2024-06-28T13:31:33.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573631,1719581493687,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573632,1719581493696,"fUSD",-2443.33,0.00022027,3,"2024-06-28T13:31:33.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573633,1719581493706,"fUSD",-444.1768613,0.00022027,3,"2024-06-28T13:31:33.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573634,1719581493716,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573635,1719581493725,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573636,1719581493735,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573637,1719581493745,"fUSD",-556.53,0.00022027,3,"2024-06-28T13:31:33.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573638,1719581493754,"fUSD",-1941.38,0.00022027,3,"2024-06-28T13:31:33.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573639,1719581493763,"fUSD",-2413.29,0.00022027,3,"2024-06-28T13:31:33.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573640,1719581493773,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573641,1719581493782,"fUSD",-693.2,0.00022027,3,"2024-06-28T13:31:33.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573642,1719581493792,"fUSD",-5956.58,0.00022027,3,"2024-06-28T13:31:33.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573643,1719581493802,"fUSD",-1765.52,0.00022027,3,"2024-06-28T13:31:33.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573644,1719581493811,"fUSD",-802.57,0.00022027,3,"2024-06-28T13:31:33.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573645,1719581493820,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573646,1719581493833,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573647,1719581493843,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573648,1719581493855,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573649,1719581493866,"fUSD",-917.75,0.00022027,3,"2024-06-28T13:31:33.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573650,1719581493875,"fUSD",-1339.62,0.00022027,3,"2024-06-28T13:31:33.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573651,1719581493884,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573652,1719581493894,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573653,1719581493903,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573654,1719581493912,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573655,1719581493921,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573656,1719581493930,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573657,1719581493940,"fUSD",-1738.31,0.00022027,3,"2024-06-28T13:31:33.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573658,1719581493949,"fUSD",-1513.95,0.00022027,3,"2024-06-28T13:31:33.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573659,1719581493958,"fUSD",-5728.45,0.00022027,3,"2024-06-28T13:31:33.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573660,1719581493967,"fUSD",-1400.67,0.00022027,3,"2024-06-28T13:31:33.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573661,1719581493977,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:33.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573662,1719581493986,"fUSD",-1314.72,0.00022027,3,"2024-06-28T13:31:33.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573663,1719581493995,"fUSD",-2631.35,0.00022027,3,"2024-06-28T13:31:33.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573664,1719581494005,"fUSD",-1222.24,0.00022027,3,"2024-06-28T13:31:34.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573665,1719581494014,"fUSD",-2245.26,0.00022027,3,"2024-06-28T13:31:34.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573666,1719581494023,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573667,1719581494032,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573668,1719581494042,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573669,1719581494051,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573670,1719581494060,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573671,1719581494074,"fUSD",-1528.39,0.00022027,3,"2024-06-28T13:31:34.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573672,1719581494084,"fUSD",-619.69306988,0.00022027,3,"2024-06-28T13:31:34.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573673,1719581494095,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573674,1719581494104,"fUSD",-1763.94,0.00022027,3,"2024-06-28T13:31:34.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573675,1719581494115,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573676,1719581494124,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573677,1719581494134,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573678,1719581494143,"fUSD",-800.36,0.00022027,3,"2024-06-28T13:31:34.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573679,1719581494153,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573680,1719581494163,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573681,1719581494172,"fUSD",-552.11,0.00022027,3,"2024-06-28T13:31:34.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573682,1719581494182,"fUSD",-3244.69,0.00022027,3,"2024-06-28T13:31:34.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573683,1719581494192,"fUSD",-1921.96,0.00022027,3,"2024-06-28T13:31:34.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573684,1719581494202,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573685,1719581494211,"fUSD",-1343.31,0.00022027,3,"2024-06-28T13:31:34.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573686,1719581494221,"fUSD",-929.24,0.00022027,3,"2024-06-28T13:31:34.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573687,1719581494231,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573688,1719581494241,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573689,1719581494250,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573690,1719581494260,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573691,1719581494271,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573692,1719581494280,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573693,1719581494289,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573694,1719581494298,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573695,1719581494308,"fUSD",-649.79,0.00022027,3,"2024-06-28T13:31:34.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573696,1719581494318,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573697,1719581494328,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573698,1719581494337,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573699,1719581494347,"fUSD",-1120.02,0.00022027,3,"2024-06-28T13:31:34.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573700,1719581494356,"fUSD",-1560.26,0.00022027,3,"2024-06-28T13:31:34.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573701,1719581494365,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573702,1719581494374,"fUSD",-598.91,0.00022027,3,"2024-06-28T13:31:34.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573703,1719581494384,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573704,1719581494393,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573705,1719581494403,"fUSD",-1200.47,0.00022027,3,"2024-06-28T13:31:34.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573706,1719581494418,"fUSD",-728.32,0.00022027,3,"2024-06-28T13:31:34.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573707,1719581494427,"fUSD",-5400.35,0.00022027,3,"2024-06-28T13:31:34.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573708,1719581494436,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573709,1719581494445,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573710,1719581494457,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573711,1719581494466,"fUSD",-998.61,0.00022027,3,"2024-06-28T13:31:34.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573712,1719581494475,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573713,1719581494485,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573714,1719581494495,"fUSD",-1334.59,0.00022027,3,"2024-06-28T13:31:34.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573715,1719581494505,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573716,1719581494515,"fUSD",-654.9,0.00022027,3,"2024-06-28T13:31:34.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573717,1719581494524,"fUSD",-1106.63,0.00022027,3,"2024-06-28T13:31:34.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573718,1719581494533,"fUSD",-2113.23,0.00022027,3,"2024-06-28T13:31:34.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573719,1719581494543,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573720,1719581494552,"fUSD",-1151.1,0.00022027,3,"2024-06-28T13:31:34.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573721,1719581494562,"fUSD",-4276.13,0.00022027,3,"2024-06-28T13:31:34.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573722,1719581494574,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573723,1719581494583,"fUSD",-3108.49,0.00022027,3,"2024-06-28T13:31:34.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573724,1719581494603,"fUSD",-539.26,0.00022027,2,"2024-06-28T13:31:34.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573725,1719581494613,"fUSD",-768.64,0.00022027,3,"2024-06-28T13:31:34.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573726,1719581494623,"fUSD",-592.92181606,0.00022027,3,"2024-06-28T13:31:34.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573727,1719581494635,"fUSD",-654.34,0.00022027,3,"2024-06-28T13:31:34.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573728,1719581494648,"fUSD",-3646.44,0.00022027,3,"2024-06-28T13:31:34.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573729,1719581494658,"fUSD",-2939.82,0.00022027,3,"2024-06-28T13:31:34.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573730,1719581494667,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573731,1719581494677,"fUSD",-1859.66,0.00022027,3,"2024-06-28T13:31:34.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573732,1719581494686,"fUSD",-214.1,0.00022027,3,"2024-06-28T13:31:34.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573733,1719581494696,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573734,1719581494706,"fUSD",-9771.66,0.00022027,3,"2024-06-28T13:31:34.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573735,1719581494716,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573736,1719581494726,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573737,1719581494735,"fUSD",-541.59,0.00022027,3,"2024-06-28T13:31:34.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573738,1719581494906,"fUSD",-655.09,0.00022027,3,"2024-06-28T13:31:34.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573739,1719581494916,"fUSD",-1364.96,0.00022027,3,"2024-06-28T13:31:34.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573740,1719581494925,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573741,1719581494934,"fUSD",-1000.0,0.00022027,3,"2024-06-28T13:31:34.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573742,1719581494943,"fUSD",-541.6,0.00022027,3,"2024-06-28T13:31:34.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573743,1719581494952,"fUSD",-1563.36,0.00022027,3,"2024-06-28T13:31:34.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573744,1719581494961,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:34.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573745,1719581494970,"fUSD",-2735.37,0.00022027,3,"2024-06-28T13:31:34.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573746,1719581494979,"fUSD",-1103.89,0.00022027,3,"2024-06-28T13:31:34.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573747,1719581494988,"fUSD",-668.34,0.00022027,3,"2024-06-28T13:31:34.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573748,1719581494997,"fUSD",-1059.29,0.00022027,3,"2024-06-28T13:31:34.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573749,1719581495006,"fUSD",-25237.64,0.00022027,3,"2024-06-28T13:31:35.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573750,1719581495015,"fUSD",-636.11,0.00022027,3,"2024-06-28T13:31:35.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573751,1719581495024,"fUSD",-1992.19,0.00022027,3,"2024-06-28T13:31:35.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573752,1719581495033,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573753,1719581495042,"fUSD",-504.83,0.00022027,3,"2024-06-28T13:31:35.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573754,1719581495051,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573755,1719581495061,"fUSD",-1356.54,0.00022027,3,"2024-06-28T13:31:35.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573756,1719581495072,"fUSD",-3359.48,0.00022027,3,"2024-06-28T13:31:35.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573757,1719581495081,"fUSD",-6713.67,0.00022027,3,"2024-06-28T13:31:35.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573758,1719581495092,"fUSD",-523.28,0.00022027,3,"2024-06-28T13:31:35.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573759,1719581495102,"fUSD",-1204.58,0.00022027,3,"2024-06-28T13:31:35.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573760,1719581495112,"fUSD",-796.18,0.00022027,3,"2024-06-28T13:31:35.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573761,1719581495122,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573762,1719581495131,"fUSD",-802.68,0.00022027,3,"2024-06-28T13:31:35.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573763,1719581495140,"fUSD",-21752.02,0.00022027,3,"2024-06-28T13:31:35.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573764,1719581495150,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573765,1719581495159,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573766,1719581495168,"fUSD",-178.17435811,0.00022027,3,"2024-06-28T13:31:35.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573767,1719581495178,"fUSD",-1788.91,0.00022027,3,"2024-06-28T13:31:35.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573768,1719581495187,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573769,1719581495196,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573770,1719581495205,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573771,1719581495214,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573772,1719581495223,"fUSD",-908.57,0.00022027,3,"2024-06-28T13:31:35.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573773,1719581495232,"fUSD",-938.69,0.00022027,3,"2024-06-28T13:31:35.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573774,1719581495241,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573775,1719581495250,"fUSD",-636.84,0.00022027,3,"2024-06-28T13:31:35.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573776,1719581495259,"fUSD",-1580.02,0.00022027,3,"2024-06-28T13:31:35.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573777,1719581495268,"fUSD",-1252.43,0.00022027,3,"2024-06-28T13:31:35.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573778,1719581495277,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573779,1719581495286,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573780,1719581495296,"fUSD",-1312.18,0.00022027,3,"2024-06-28T13:31:35.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573781,1719581495305,"fUSD",-1369.47,0.00022027,3,"2024-06-28T13:31:35.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573782,1719581495313,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573783,1719581495326,"fUSD",-2463.28,0.00022027,3,"2024-06-28T13:31:35.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573784,1719581495335,"fUSD",-36919.91,0.00022027,3,"2024-06-28T13:31:35.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573785,1719581495343,"fUSD",-1025.73,0.00022027,3,"2024-06-28T13:31:35.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573786,1719581495352,"fUSD",-2433.82,0.00022027,3,"2024-06-28T13:31:35.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573787,1719581495361,"fUSD",-646.24,0.00022027,3,"2024-06-28T13:31:35.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573788,1719581495371,"fUSD",-1916.06,0.00022027,3,"2024-06-28T13:31:35.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573789,1719581495381,"fUSD",-887.74,0.00022027,3,"2024-06-28T13:31:35.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573790,1719581495390,"fUSD",-612.6124221,0.00022027,3,"2024-06-28T13:31:35.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573791,1719581495399,"fUSD",-3562.83,0.00022027,3,"2024-06-28T13:31:35.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573792,1719581495409,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573793,1719581495423,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573794,1719581495432,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573795,1719581495441,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573796,1719581495451,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573797,1719581495460,"fUSD",-1329.94,0.00022027,3,"2024-06-28T13:31:35.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573798,1719581495469,"fUSD",-1636.65,0.00022027,3,"2024-06-28T13:31:35.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573799,1719581495478,"fUSD",-4426.91,0.00022027,3,"2024-06-28T13:31:35.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573800,1719581495488,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573801,1719581495501,"fUSD",-978.9,0.00022027,3,"2024-06-28T13:31:35.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573802,1719581495511,"fUSD",-2701.18,0.00022027,3,"2024-06-28T13:31:35.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573803,1719581495520,"fUSD",-517.08,0.00022027,3,"2024-06-28T13:31:35.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573804,1719581495530,"fUSD",-1919.6,0.00022027,3,"2024-06-28T13:31:35.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573805,1719581495539,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573806,1719581495548,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573807,1719581495557,"fUSD",-693.54,0.00022027,3,"2024-06-28T13:31:35.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573808,1719581495569,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573809,1719581495578,"fUSD",-1449.29,0.00022027,3,"2024-06-28T13:31:35.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573810,1719581495588,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573811,1719581495597,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573812,1719581495607,"fUSD",-1102.19,0.00022027,3,"2024-06-28T13:31:35.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573813,1719581495616,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573814,1719581495626,"fUSD",-151.38938733,0.00022027,3,"2024-06-28T13:31:35.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573815,1719581495636,"fUSD",-1430.68,0.00022027,3,"2024-06-28T13:31:35.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573816,1719581495645,"fUSD",-2848.33,0.00022027,3,"2024-06-28T13:31:35.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573817,1719581495654,"fUSD",-1019.91,0.00022027,3,"2024-06-28T13:31:35.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573818,1719581495664,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573819,1719581495674,"fUSD",-1181.56,0.00022027,3,"2024-06-28T13:31:35.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573820,1719581495684,"fUSD",-1282.69,0.00022027,3,"2024-06-28T13:31:35.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573821,1719581495695,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573822,1719581495704,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573823,1719581495713,"fUSD",-266.26619657,0.00022027,3,"2024-06-28T13:31:35.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573824,1719581495723,"fUSD",-1785.99,0.00022027,3,"2024-06-28T13:31:35.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573825,1719581495732,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573826,1719581495742,"fUSD",-5000.33,0.00022027,3,"2024-06-28T13:31:35.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573827,1719581495752,"fUSD",-4271.25,0.00022027,3,"2024-06-28T13:31:35.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573828,1719581495761,"fUSD",-767.84,0.00022027,3,"2024-06-28T13:31:35.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573829,1719581495771,"fUSD",-2193.02,0.00022027,3,"2024-06-28T13:31:35.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573830,1719581495780,"fUSD",-652.49,0.00022027,3,"2024-06-28T13:31:35.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573831,1719581495790,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573832,1719581495800,"fUSD",-3503.06,0.00022027,3,"2024-06-28T13:31:35.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573833,1719581495810,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573834,1719581495822,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573835,1719581495832,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573836,1719581495842,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573837,1719581495851,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573838,1719581495860,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573839,1719581495869,"fUSD",-1274.48,0.00022027,3,"2024-06-28T13:31:35.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573840,1719581495878,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573841,1719581495888,"fUSD",-1581.17,0.00022027,3,"2024-06-28T13:31:35.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573842,1719581495897,"fUSD",-1618.75,0.00022027,3,"2024-06-28T13:31:35.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573843,1719581495906,"fUSD",-996.41,0.00022027,3,"2024-06-28T13:31:35.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573844,1719581495915,"fUSD",-1841.29,0.00022027,3,"2024-06-28T13:31:35.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573845,1719581495925,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573846,1719581495935,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573847,1719581495944,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573848,1719581495953,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573849,1719581495962,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573850,1719581495971,"fUSD",-697.65,0.00022027,3,"2024-06-28T13:31:35.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573851,1719581495979,"fUSD",-1692.25,0.00022027,3,"2024-06-28T13:31:35.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573852,1719581495989,"fUSD",-3537.29,0.00022027,3,"2024-06-28T13:31:35.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573853,1719581495998,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:35.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573854,1719581496007,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573855,1719581496016,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573856,1719581496025,"fUSD",-3666.39,0.00022027,3,"2024-06-28T13:31:36.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573857,1719581496034,"fUSD",-684.37,0.00022027,3,"2024-06-28T13:31:36.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573858,1719581496043,"fUSD",-7652.4,0.00022027,3,"2024-06-28T13:31:36.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573859,1719581496053,"fUSD",-1245.71,0.00022027,3,"2024-06-28T13:31:36.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573860,1719581496062,"fUSD",-727.75,0.00022027,3,"2024-06-28T13:31:36.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573861,1719581496074,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573862,1719581496083,"fUSD",-527.84,0.00022027,3,"2024-06-28T13:31:36.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573863,1719581496094,"fUSD",-760.87,0.00022027,3,"2024-06-28T13:31:36.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573864,1719581496104,"fUSD",-1216.62,0.00022027,3,"2024-06-28T13:31:36.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573865,1719581496114,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573866,1719581496123,"fUSD",-792.38,0.00022027,3,"2024-06-28T13:31:36.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573867,1719581496132,"fUSD",-1797.28,0.00022027,3,"2024-06-28T13:31:36.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573868,1719581496142,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573869,1719581496151,"fUSD",-541.45,0.00022027,3,"2024-06-28T13:31:36.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573870,1719581496161,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573871,1719581496170,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573872,1719581496179,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573873,1719581496188,"fUSD",-6246.5,0.00022027,3,"2024-06-28T13:31:36.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573874,1719581496197,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573875,1719581496206,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573876,1719581496215,"fUSD",-1194.1,0.00022027,3,"2024-06-28T13:31:36.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573877,1719581496224,"fUSD",-5615.75,0.00022027,3,"2024-06-28T13:31:36.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573878,1719581496233,"fUSD",-949.96,0.00022027,3,"2024-06-28T13:31:36.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573879,1719581496243,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573880,1719581496251,"fUSD",-2742.28,0.00022027,3,"2024-06-28T13:31:36.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573881,1719581496262,"fUSD",-4369.89,0.00022027,3,"2024-06-28T13:31:36.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573882,1719581496271,"fUSD",-2195.07,0.00022027,3,"2024-06-28T13:31:36.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573883,1719581496280,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573884,1719581496289,"fUSD",-2088.38,0.00022027,3,"2024-06-28T13:31:36.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573885,1719581496298,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573886,1719581496308,"fUSD",-1879.2,0.00022027,3,"2024-06-28T13:31:36.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573887,1719581496321,"fUSD",-3608.45,0.00022027,3,"2024-06-28T13:31:36.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573888,1719581496330,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573889,1719581496339,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573890,1719581496349,"fUSD",-1432.87,0.00022027,3,"2024-06-28T13:31:36.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573891,1719581496359,"fUSD",-832.85,0.00022027,3,"2024-06-28T13:31:36.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573892,1719581496369,"fUSD",-5733.59,0.00022027,3,"2024-06-28T13:31:36.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573893,1719581496379,"fUSD",-1129.35,0.00022027,3,"2024-06-28T13:31:36.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573894,1719581496388,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573895,1719581496397,"fUSD",-1436.46,0.00022027,3,"2024-06-28T13:31:36.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573896,1719581496408,"fUSD",-1538.17,0.00022027,3,"2024-06-28T13:31:36.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573897,1719581496421,"fUSD",-4106.02,0.00022027,3,"2024-06-28T13:31:36.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573898,1719581496432,"fUSD",-1292.24,0.00022027,3,"2024-06-28T13:31:36.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573899,1719581496441,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573900,1719581496453,"fUSD",-1438.55,0.00022027,3,"2024-06-28T13:31:36.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573901,1719581496464,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573902,1719581496474,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573903,1719581496483,"fUSD",-3578.49,0.00022027,3,"2024-06-28T13:31:36.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573904,1719581496496,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573905,1719581496505,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573906,1719581496515,"fUSD",-2567.92,0.00022027,3,"2024-06-28T13:31:36.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573907,1719581496525,"fUSD",-936.48,0.00022027,3,"2024-06-28T13:31:36.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573908,1719581496534,"fUSD",-2949.05,0.00022027,3,"2024-06-28T13:31:36.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573909,1719581496544,"fUSD",-602.03,0.00022027,3,"2024-06-28T13:31:36.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573910,1719581496553,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573911,1719581496562,"fUSD",-1391.57,0.00022027,3,"2024-06-28T13:31:36.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573912,1719581496575,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573913,1719581496585,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573914,1719581496594,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573915,1719581496607,"fUSD",-6037.16,0.00022027,3,"2024-06-28T13:31:36.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573916,1719581496616,"fUSD",-3090.23,0.00022027,3,"2024-06-28T13:31:36.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573917,1719581496625,"fUSD",-521.65,0.00022027,3,"2024-06-28T13:31:36.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573918,1719581496635,"fUSD",-1172.73,0.00022027,3,"2024-06-28T13:31:36.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573919,1719581496644,"fUSD",-1345.72,0.00022027,3,"2024-06-28T13:31:36.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573920,1719581496653,"fUSD",-653.49,0.00022027,3,"2024-06-28T13:31:36.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573921,1719581496663,"fUSD",-518.74,0.00022027,3,"2024-06-28T13:31:36.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573922,1719581496672,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573923,1719581496681,"fUSD",-2152.58,0.00022027,3,"2024-06-28T13:31:36.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573924,1719581496691,"fUSD",-2094.28,0.00022027,3,"2024-06-28T13:31:36.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573925,1719581496701,"fUSD",-1191.41,0.00022027,3,"2024-06-28T13:31:36.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573926,1719581496711,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573927,1719581496721,"fUSD",-899.61,0.00022027,3,"2024-06-28T13:31:36.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573928,1719581496730,"fUSD",-7086.03,0.00022027,3,"2024-06-28T13:31:36.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573929,1719581496740,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573930,1719581496749,"fUSD",-803.71,0.00022027,3,"2024-06-28T13:31:36.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573931,1719581496758,"fUSD",-2168.12,0.00022027,3,"2024-06-28T13:31:36.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573932,1719581496768,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573933,1719581496777,"fUSD",-4219.59,0.00022027,3,"2024-06-28T13:31:36.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573934,1719581496786,"fUSD",-10699.08,0.00022027,3,"2024-06-28T13:31:36.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573935,1719581496795,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573936,1719581496805,"fUSD",-4714.4,0.00022027,3,"2024-06-28T13:31:36.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573937,1719581496814,"fUSD",-1834.2,0.00022027,3,"2024-06-28T13:31:36.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573938,1719581496828,"fUSD",-1919.85,0.00022027,3,"2024-06-28T13:31:36.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573939,1719581496838,"fUSD",-1504.71,0.00022027,3,"2024-06-28T13:31:36.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573940,1719581496847,"fUSD",-1158.28,0.00022027,3,"2024-06-28T13:31:36.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573941,1719581496855,"fUSD",-1215.12,0.00022027,3,"2024-06-28T13:31:36.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573942,1719581496864,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573943,1719581496873,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573944,1719581496883,"fUSD",-4704.3,0.00022027,3,"2024-06-28T13:31:36.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573945,1719581496891,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573946,1719581496901,"fUSD",-2086.55,0.00022027,3,"2024-06-28T13:31:36.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573947,1719581496911,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573948,1719581496921,"fUSD",-2978.02,0.00022027,3,"2024-06-28T13:31:36.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573949,1719581496930,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573950,1719581496939,"fUSD",-2920.68,0.00022027,3,"2024-06-28T13:31:36.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573951,1719581496949,"fUSD",-1218.92,0.00022027,3,"2024-06-28T13:31:36.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573952,1719581496958,"fUSD",-647.51,0.00022027,3,"2024-06-28T13:31:36.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573953,1719581496968,"fUSD",-922.33,0.00022027,3,"2024-06-28T13:31:36.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573954,1719581496977,"fUSD",-662.35,0.00022027,3,"2024-06-28T13:31:36.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573955,1719581496986,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:36.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573956,1719581496995,"fUSD",-642.07,0.00022027,3,"2024-06-28T13:31:36.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573957,1719581497004,"fUSD",-1519.66,0.00022027,3,"2024-06-28T13:31:37.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573958,1719581497013,"fUSD",-914.28,0.00022027,3,"2024-06-28T13:31:37.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573959,1719581497022,"fUSD",-2983.21,0.00022027,3,"2024-06-28T13:31:37.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573960,1719581497031,"fUSD",-1264.93,0.00022027,3,"2024-06-28T13:31:37.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573961,1719581497041,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573962,1719581497050,"fUSD",-1929.5,0.00022027,3,"2024-06-28T13:31:37.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573963,1719581497059,"fUSD",-1030.03,0.00022027,3,"2024-06-28T13:31:37.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573964,1719581497069,"fUSD",-2178.19,0.00022027,3,"2024-06-28T13:31:37.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573965,1719581497078,"fUSD",-5319.8,0.00022027,3,"2024-06-28T13:31:37.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573966,1719581497089,"fUSD",-4628.83,0.00022027,3,"2024-06-28T13:31:37.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573967,1719581497099,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573968,1719581497108,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573969,1719581497118,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573970,1719581497127,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573971,1719581497137,"fUSD",-93892.23,0.00022027,3,"2024-06-28T13:31:37.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573972,1719581497146,"fUSD",-4310.82,0.00022027,3,"2024-06-28T13:31:37.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573973,1719581497155,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573974,1719581497164,"fUSD",-566.22,0.00022027,3,"2024-06-28T13:31:37.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573975,1719581497174,"fUSD",-1460.26,0.00022027,3,"2024-06-28T13:31:37.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573976,1719581497183,"fUSD",-1849.37,0.00022027,3,"2024-06-28T13:31:37.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573977,1719581497192,"fUSD",-251.11,0.00022027,7,"2024-06-28T13:31:37.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573978,1719581497201,"fUSD",-500.0,0.00022027,2,"2024-06-28T13:31:37.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573979,1719581497211,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573980,1719581497220,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573981,1719581497229,"fUSD",-16414.95,0.00022027,3,"2024-06-28T13:31:37.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573982,1719581497238,"fUSD",-2405.17,0.00022027,3,"2024-06-28T13:31:37.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573983,1719581497248,"fUSD",-583.96,0.00022027,3,"2024-06-28T13:31:37.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573984,1719581497257,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573985,1719581497266,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573986,1719581497276,"fUSD",-229.99645035,0.00022027,3,"2024-06-28T13:31:37.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573987,1719581497286,"fUSD",-1544.52,0.00022027,3,"2024-06-28T13:31:37.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573988,1719581497295,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573989,1719581497304,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573990,1719581497314,"fUSD",-1841.1,0.00022027,3,"2024-06-28T13:31:37.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573991,1719581497326,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573992,1719581497335,"fUSD",-808.69,0.00022027,3,"2024-06-28T13:31:37.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573993,1719581497344,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573994,1719581497353,"fUSD",-559.42,0.00022027,3,"2024-06-28T13:31:37.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573995,1719581497363,"fUSD",-785.91,0.00022027,3,"2024-06-28T13:31:37.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573996,1719581497372,"fUSD",-215.71989949,0.00022027,3,"2024-06-28T13:31:37.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573997,1719581497381,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573998,1719581497391,"fUSD",-538.09,0.00022027,3,"2024-06-28T13:31:37.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573999,1719581497400,"fUSD",-3690.59,0.00022027,3,"2024-06-28T13:31:37.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574000,1719581497412,"fUSD",-4945.54,0.00022027,3,"2024-06-28T13:31:37.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574001,1719581497423,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574002,1719581497434,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574003,1719581497444,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574004,1719581497455,"fUSD",-5027.37,0.00022027,3,"2024-06-28T13:31:37.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574005,1719581497464,"fUSD",-898.52,0.00022027,3,"2024-06-28T13:31:37.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574006,1719581497474,"fUSD",-1763.07,0.00022027,3,"2024-06-28T13:31:37.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574007,1719581497483,"fUSD",-1768.49,0.00022027,3,"2024-06-28T13:31:37.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574008,1719581497500,"fUSD",-1375.73,0.00022027,3,"2024-06-28T13:31:37.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574009,1719581497511,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574010,1719581497520,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574011,1719581497529,"fUSD",-1778.25,0.00022027,3,"2024-06-28T13:31:37.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574012,1719581497539,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574013,1719581497549,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574014,1719581497558,"fUSD",-1290.1,0.00022027,3,"2024-06-28T13:31:37.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574015,1719581497569,"fUSD",-1517.24,0.00022027,3,"2024-06-28T13:31:37.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574016,1719581497582,"fUSD",-1434.18,0.00022027,3,"2024-06-28T13:31:37.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574017,1719581497591,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574018,1719581497601,"fUSD",-1515.04,0.00022027,3,"2024-06-28T13:31:37.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574019,1719581497610,"fUSD",-2177.82,0.00022027,3,"2024-06-28T13:31:37.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574020,1719581497620,"fUSD",-7466.19,0.00022027,3,"2024-06-28T13:31:37.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574021,1719581497630,"fUSD",-3187.95,0.00022027,3,"2024-06-28T13:31:37.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574022,1719581497639,"fUSD",-4561.78,0.00022027,3,"2024-06-28T13:31:37.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574023,1719581497648,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574024,1719581497658,"fUSD",-3661.99,0.00022027,3,"2024-06-28T13:31:37.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574025,1719581497667,"fUSD",-3137.19,0.00022027,3,"2024-06-28T13:31:37.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574026,1719581497677,"fUSD",-4498.55,0.00022027,3,"2024-06-28T13:31:37.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574027,1719581497686,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574028,1719581497695,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574029,1719581497704,"fUSD",-1040.61,0.00022027,3,"2024-06-28T13:31:37.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574030,1719581497714,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574031,1719581497723,"fUSD",-940.25,0.00022027,3,"2024-06-28T13:31:37.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574032,1719581497732,"fUSD",-4233.18,0.00022027,3,"2024-06-28T13:31:37.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574033,1719581497741,"fUSD",-525.46545711,0.00022027,3,"2024-06-28T13:31:37.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574034,1719581497751,"fUSD",-1668.83,0.00022027,3,"2024-06-28T13:31:37.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574035,1719581497759,"fUSD",-3429.88,0.00022027,3,"2024-06-28T13:31:37.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574036,1719581497769,"fUSD",-14158.63,0.00022027,3,"2024-06-28T13:31:37.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574037,1719581497778,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574038,1719581497787,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574039,1719581497796,"fUSD",-821.69,0.00022027,3,"2024-06-28T13:31:37.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574040,1719581497805,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574041,1719581497815,"fUSD",-783.72,0.00022027,3,"2024-06-28T13:31:37.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574042,1719581497826,"fUSD",-740.83,0.00022027,3,"2024-06-28T13:31:37.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574043,1719581497835,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574044,1719581497845,"fUSD",-565.45,0.00022027,3,"2024-06-28T13:31:37.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574045,1719581497854,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574046,1719581497863,"fUSD",-550.44,0.00022027,3,"2024-06-28T13:31:37.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574047,1719581497873,"fUSD",-3011.43,0.00022027,3,"2024-06-28T13:31:37.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574048,1719581497882,"fUSD",-1552.89,0.00022027,3,"2024-06-28T13:31:37.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574049,1719581497891,"fUSD",-1631.5,0.00022027,3,"2024-06-28T13:31:37.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574050,1719581497901,"fUSD",-1656.5,0.00022027,3,"2024-06-28T13:31:37.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574051,1719581497910,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574052,1719581497920,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574053,1719581497929,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574054,1719581497939,"fUSD",-4506.2,0.00022027,3,"2024-06-28T13:31:37.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574055,1719581497948,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574056,1719581497957,"fUSD",-976.34,0.00022027,3,"2024-06-28T13:31:37.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574057,1719581497966,"fUSD",-2381.26,0.00022027,3,"2024-06-28T13:31:37.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574058,1719581497977,"fUSD",-946.94,0.00022027,3,"2024-06-28T13:31:37.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574059,1719581497986,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:37.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574060,1719581497995,"fUSD",-3301.29,0.00022027,3,"2024-06-28T13:31:37.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574061,1719581498004,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574062,1719581498013,"fUSD",-2746.28,0.00022027,3,"2024-06-28T13:31:38.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574063,1719581498022,"fUSD",-1223.71,0.00022027,3,"2024-06-28T13:31:38.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574064,1719581498031,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574065,1719581498040,"fUSD",-1745.26,0.00022027,3,"2024-06-28T13:31:38.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574066,1719581498049,"fUSD",-1350.21,0.00022027,3,"2024-06-28T13:31:38.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574067,1719581498059,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574068,1719581498069,"fUSD",-2747.84,0.00022027,3,"2024-06-28T13:31:38.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574069,1719581498078,"fUSD",-641.43,0.00022027,3,"2024-06-28T13:31:38.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574070,1719581498090,"fUSD",-815.04,0.00022027,3,"2024-06-28T13:31:38.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574071,1719581498100,"fUSD",-1038.84,0.00022027,3,"2024-06-28T13:31:38.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574072,1719581498109,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574073,1719581498119,"fUSD",-712.23,0.00022027,3,"2024-06-28T13:31:38.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574074,1719581498129,"fUSD",-3467.53,0.00022027,3,"2024-06-28T13:31:38.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574075,1719581498139,"fUSD",-936.42,0.00022027,3,"2024-06-28T13:31:38.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574076,1719581498148,"fUSD",-1982.67,0.00022027,3,"2024-06-28T13:31:38.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574077,1719581498157,"fUSD",-5306.68,0.00022027,3,"2024-06-28T13:31:38.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574078,1719581498166,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574079,1719581498175,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574080,1719581498185,"fUSD",-1048.43,0.00022027,3,"2024-06-28T13:31:38.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574081,1719581498194,"fUSD",-357.86772437,0.00022027,3,"2024-06-28T13:31:38.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574082,1719581498203,"fUSD",-1056.31,0.00022027,3,"2024-06-28T13:31:38.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574083,1719581498212,"fUSD",-3242.56,0.00022027,3,"2024-06-28T13:31:38.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574084,1719581498221,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574085,1719581498230,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574086,1719581498242,"fUSD",-1418.66,0.00022027,3,"2024-06-28T13:31:38.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574087,1719581498250,"fUSD",-4937.8,0.00022027,3,"2024-06-28T13:31:38.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574088,1719581498260,"fUSD",-1396.36,0.00022027,3,"2024-06-28T13:31:38.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574089,1719581498269,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574090,1719581498279,"fUSD",-2756.0,0.00022027,3,"2024-06-28T13:31:38.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574091,1719581498288,"fUSD",-3657.11,0.00022027,3,"2024-06-28T13:31:38.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574092,1719581498297,"fUSD",-3297.67,0.00022027,3,"2024-06-28T13:31:38.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574093,1719581498306,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574094,1719581498316,"fUSD",-3075.42,0.00022027,3,"2024-06-28T13:31:38.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574095,1719581498327,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574096,1719581498336,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574097,1719581498346,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574098,1719581498355,"fUSD",-3594.55,0.00022027,3,"2024-06-28T13:31:38.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574099,1719581498365,"fUSD",-1299.94,0.00022027,3,"2024-06-28T13:31:38.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574100,1719581498374,"fUSD",-1421.31,0.00022027,3,"2024-06-28T13:31:38.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574101,1719581498383,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574102,1719581498393,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574103,1719581498402,"fUSD",-5118.96,0.00022027,3,"2024-06-28T13:31:38.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574104,1719581498412,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574105,1719581498425,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574106,1719581498435,"fUSD",-1201.82,0.00022027,3,"2024-06-28T13:31:38.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574107,1719581498444,"fUSD",-1542.67,0.00022027,3,"2024-06-28T13:31:38.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574108,1719581498453,"fUSD",-1294.19,0.00022027,3,"2024-06-28T13:31:38.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574109,1719581498463,"fUSD",-4444.52,0.00022027,3,"2024-06-28T13:31:38.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574110,1719581498472,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574111,1719581498481,"fUSD",-1711.2,0.00022027,3,"2024-06-28T13:31:38.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574112,1719581498490,"fUSD",-1259.38,0.00022027,3,"2024-06-28T13:31:38.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574113,1719581498503,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574114,1719581498514,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574115,1719581498523,"fUSD",-1414.84,0.00022027,3,"2024-06-28T13:31:38.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574116,1719581498533,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574117,1719581498542,"fUSD",-3033.69,0.00022027,3,"2024-06-28T13:31:38.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574118,1719581498552,"fUSD",-1220.0,0.00022027,3,"2024-06-28T13:31:38.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574119,1719581498561,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574120,1719581498573,"fUSD",-968.19,0.00022027,3,"2024-06-28T13:31:38.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574121,1719581498582,"fUSD",-585.45,0.00022027,3,"2024-06-28T13:31:38.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574122,1719581498592,"fUSD",-3606.57,0.00022027,3,"2024-06-28T13:31:38.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574123,1719581498601,"fUSD",-5413.23,0.00022027,3,"2024-06-28T13:31:38.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574124,1719581498610,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574125,1719581498620,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574126,1719581498629,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574127,1719581498639,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:31:38.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574128,1719581498650,"fUSD",-150.0,0.00022031,2,"2024-06-28T13:31:38.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574129,1719581498661,"fUSD",-1485.33680268,0.00022036,2,"2024-06-28T13:31:38.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574130,1719581498680,"fUSD",-716.13847324,0.00022038,2,"2024-06-28T13:31:38.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574131,1719581498690,"fUSD",-6274.87852259,0.00022068,2,"2024-06-28T13:31:38.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574132,1719581498700,"fUSD",-655.64,0.00022081,3,"2024-06-28T13:31:38.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574133,1719581498710,"fUSD",-655.64,0.00022081,3,"2024-06-28T13:31:38.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574134,1719581498719,"fUSD",-655.64,0.00022081,3,"2024-06-28T13:31:38.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574135,1719581498729,"fUSD",-655.64,0.00022081,3,"2024-06-28T13:31:38.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574136,1719581498738,"fUSD",-655.78202854,0.00022081,3,"2024-06-28T13:31:38.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574137,1719581498747,"fUSD",-150.0,0.00022081,7,"2024-06-28T13:31:38.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574138,1719581498757,"fUSD",-152.073045,0.00022081,7,"2024-06-28T13:31:38.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574139,1719581498766,"fUSD",-176.17545837,0.00022081,10,"2024-06-28T13:31:38.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574140,1719581498775,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574141,1719581498784,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574142,1719581498794,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574143,1719581498803,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574144,1719581498813,"fUSD",-499.44518946,0.00022082,3,"2024-06-28T13:31:38.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574145,1719581498825,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574146,1719581498834,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574147,1719581498843,"fUSD",-548.61,0.00022082,3,"2024-06-28T13:31:38.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574148,1719581498853,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574149,1719581498862,"fUSD",-783.65,0.00022082,3,"2024-06-28T13:31:38.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574150,1719581498872,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574151,1719581498881,"fUSD",-850.9,0.00022082,3,"2024-06-28T13:31:38.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574152,1719581498890,"fUSD",-514.0,0.00022082,3,"2024-06-28T13:31:38.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574153,1719581498900,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574154,1719581498910,"fUSD",-266.74011367,0.00022082,3,"2024-06-28T13:31:38.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574155,1719581498919,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574156,1719581498929,"fUSD",-699.06,0.00022082,3,"2024-06-28T13:31:38.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574157,1719581498938,"fUSD",-1048.4,0.00022082,3,"2024-06-28T13:31:38.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574158,1719581498947,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:38.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574159,1719581498957,"fUSD",-1001.0,0.00022082,3,"2024-06-28T13:31:38.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574160,1719581498966,"fUSD",-1000.42,0.00022082,3,"2024-06-28T13:31:38.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574161,1719581498975,"fUSD",-891.89,0.00022082,3,"2024-06-28T13:31:38.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574162,1719581498985,"fUSD",-681.81,0.00022082,3,"2024-06-28T13:31:38.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574163,1719581499189,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574164,1719581499199,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574165,1719581499209,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574166,1719581499219,"fUSD",-966.81,0.00022082,3,"2024-06-28T13:31:39.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574167,1719581499228,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574168,1719581499238,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574169,1719581499248,"fUSD",-525.77,0.00022082,3,"2024-06-28T13:31:39.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574170,1719581499258,"fUSD",-533.53781591,0.00022082,3,"2024-06-28T13:31:39.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574171,1719581499267,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574172,1719581499277,"fUSD",-1387.96,0.00022082,3,"2024-06-28T13:31:39.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574173,1719581499287,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574174,1719581499297,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574175,1719581499306,"fUSD",-666.31,0.00022082,3,"2024-06-28T13:31:39.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574176,1719581499316,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574177,1719581499327,"fUSD",-1442.81,0.00022082,3,"2024-06-28T13:31:39.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574178,1719581499337,"fUSD",-1243.8,0.00022082,3,"2024-06-28T13:31:39.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574179,1719581499347,"fUSD",-682.07,0.00022082,3,"2024-06-28T13:31:39.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574180,1719581499357,"fUSD",-520.71,0.00022082,3,"2024-06-28T13:31:39.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574181,1719581499367,"fUSD",-396.61037294,0.00022082,3,"2024-06-28T13:31:39.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574182,1719581499378,"fUSD",-1362.6,0.00022082,3,"2024-06-28T13:31:39.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574183,1719581499388,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574184,1719581499399,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574185,1719581499409,"fUSD",-1234.87,0.00022082,3,"2024-06-28T13:31:39.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574186,1719581499423,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574187,1719581499432,"fUSD",-1123.19,0.00022082,3,"2024-06-28T13:31:39.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574188,1719581499442,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574189,1719581499452,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574190,1719581499463,"fUSD",-565.31,0.00022082,3,"2024-06-28T13:31:39.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574191,1719581499472,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574192,1719581499483,"fUSD",-594.55,0.00022082,3,"2024-06-28T13:31:39.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574193,1719581499493,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574194,1719581499505,"fUSD",-731.52,0.00022082,3,"2024-06-28T13:31:39.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574195,1719581499516,"fUSD",-643.77,0.00022082,3,"2024-06-28T13:31:39.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574196,1719581499526,"fUSD",-1699.71,0.00022082,3,"2024-06-28T13:31:39.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574197,1719581499535,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574198,1719581499545,"fUSD",-723.52,0.00022082,3,"2024-06-28T13:31:39.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574199,1719581499555,"fUSD",-1373.99,0.00022082,3,"2024-06-28T13:31:39.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574200,1719581499568,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574201,1719581499579,"fUSD",-875.02,0.00022082,3,"2024-06-28T13:31:39.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574202,1719581499588,"fUSD",-558.04,0.00022082,3,"2024-06-28T13:31:39.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574203,1719581499598,"fUSD",-772.68,0.00022082,3,"2024-06-28T13:31:39.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574204,1719581499611,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574205,1719581499621,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574206,1719581499631,"fUSD",-1704.22,0.00022082,3,"2024-06-28T13:31:39.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574207,1719581499642,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574208,1719581499652,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574209,1719581499662,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574210,1719581499672,"fUSD",-971.16,0.00022082,3,"2024-06-28T13:31:39.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574211,1719581499682,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574212,1719581499692,"fUSD",-1145.01,0.00022082,3,"2024-06-28T13:31:39.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574213,1719581499702,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574214,1719581499714,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574215,1719581499724,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574216,1719581499735,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574217,1719581499745,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574218,1719581499755,"fUSD",-750.08,0.00022082,3,"2024-06-28T13:31:39.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574219,1719581499765,"fUSD",-639.6,0.00022082,3,"2024-06-28T13:31:39.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574220,1719581499775,"fUSD",-748.25,0.00022082,3,"2024-06-28T13:31:39.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574221,1719581499786,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574222,1719581499796,"fUSD",-618.0,0.00022082,3,"2024-06-28T13:31:39.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574223,1719581499806,"fUSD",-905.23,0.00022082,3,"2024-06-28T13:31:39.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574224,1719581499815,"fUSD",-455.14161022,0.00022082,3,"2024-06-28T13:31:39.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574225,1719581499827,"fUSD",-515.0,0.00022082,3,"2024-06-28T13:31:39.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574226,1719581499836,"fUSD",-666.21,0.00022082,3,"2024-06-28T13:31:39.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574227,1719581499846,"fUSD",-1407.05,0.00022082,3,"2024-06-28T13:31:39.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574228,1719581499856,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574229,1719581499866,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574230,1719581499876,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574231,1719581499886,"fUSD",-769.12,0.00022082,3,"2024-06-28T13:31:39.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574232,1719581499895,"fUSD",-674.3,0.00022082,3,"2024-06-28T13:31:39.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574233,1719581499905,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574234,1719581499915,"fUSD",-715.06,0.00022082,3,"2024-06-28T13:31:39.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574235,1719581499925,"fUSD",-284.70835955,0.00022082,3,"2024-06-28T13:31:39.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574236,1719581499935,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574237,1719581499945,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574238,1719581499955,"fUSD",-1278.46,0.00022082,3,"2024-06-28T13:31:39.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574239,1719581499964,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574240,1719581499974,"fUSD",-980.12,0.00022082,3,"2024-06-28T13:31:39.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574241,1719581499984,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:39.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574242,1719581499994,"fUSD",-1184.68,0.00022082,3,"2024-06-28T13:31:39.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574243,1719581500004,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574244,1719581500014,"fUSD",-843.12,0.00022082,3,"2024-06-28T13:31:40.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574245,1719581500024,"fUSD",-1239.44,0.00022082,3,"2024-06-28T13:31:40.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574246,1719581500034,"fUSD",-1206.36,0.00022082,3,"2024-06-28T13:31:40.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574247,1719581500043,"fUSD",-1609.18,0.00022082,3,"2024-06-28T13:31:40.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574248,1719581500053,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574249,1719581500063,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574250,1719581500076,"fUSD",-2934.42,0.00022082,3,"2024-06-28T13:31:40.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574251,1719581500086,"fUSD",-1088.64,0.00022082,3,"2024-06-28T13:31:40.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574252,1719581500098,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574253,1719581500109,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574254,1719581500119,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574255,1719581500129,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574256,1719581500139,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574257,1719581500148,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574258,1719581500159,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574259,1719581500168,"fUSD",-1148.41,0.00022082,3,"2024-06-28T13:31:40.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574260,1719581500178,"fUSD",-921.29,0.00022082,3,"2024-06-28T13:31:40.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574261,1719581500188,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574262,1719581500198,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574263,1719581500207,"fUSD",-1294.54,0.00022082,3,"2024-06-28T13:31:40.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574264,1719581500217,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574265,1719581500226,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574266,1719581500236,"fUSD",-1623.02,0.00022082,3,"2024-06-28T13:31:40.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574267,1719581500246,"fUSD",-556.63,0.00022082,3,"2024-06-28T13:31:40.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574268,1719581500256,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574269,1719581500266,"fUSD",-702.96,0.00022082,3,"2024-06-28T13:31:40.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574270,1719581500275,"fUSD",-921.0,0.00022082,3,"2024-06-28T13:31:40.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574271,1719581500285,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574272,1719581500295,"fUSD",-416.59428356,0.00022082,3,"2024-06-28T13:31:40.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574273,1719581500305,"fUSD",-786.23,0.00022082,3,"2024-06-28T13:31:40.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574274,1719581500315,"fUSD",-1040.32,0.00022082,3,"2024-06-28T13:31:40.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574275,1719581500326,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574276,1719581500340,"fUSD",-517.36,0.00022082,3,"2024-06-28T13:31:40.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574277,1719581500350,"fUSD",-4299.14,0.00022082,3,"2024-06-28T13:31:40.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574278,1719581500360,"fUSD",-1890.61,0.00022082,3,"2024-06-28T13:31:40.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574279,1719581500371,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574280,1719581500381,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574281,1719581500392,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574282,1719581500402,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574283,1719581500413,"fUSD",-759.06,0.00022082,3,"2024-06-28T13:31:40.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574284,1719581500427,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574285,1719581500437,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574286,1719581500447,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574287,1719581500458,"fUSD",-1746.61,0.00022082,3,"2024-06-28T13:31:40.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574288,1719581500469,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574289,1719581500479,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574290,1719581500491,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574291,1719581500501,"fUSD",-676.81,0.00022082,3,"2024-06-28T13:31:40.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574292,1719581500512,"fUSD",-951.7,0.00022082,3,"2024-06-28T13:31:40.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574293,1719581500522,"fUSD",-646.11426475,0.00022082,3,"2024-06-28T13:31:40.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574294,1719581500532,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574295,1719581500542,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574296,1719581500553,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574297,1719581500563,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574298,1719581500575,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574299,1719581500587,"fUSD",-1219.38,0.00022082,3,"2024-06-28T13:31:40.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574300,1719581500597,"fUSD",-1193.49,0.00022082,3,"2024-06-28T13:31:40.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574301,1719581500608,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574302,1719581500619,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574303,1719581500629,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574304,1719581500640,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574305,1719581500651,"fUSD",-894.63,0.00022082,3,"2024-06-28T13:31:40.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574306,1719581500661,"fUSD",-630.5,0.00022082,3,"2024-06-28T13:31:40.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574307,1719581500671,"fUSD",-1006.35,0.00022082,3,"2024-06-28T13:31:40.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574308,1719581500681,"fUSD",-1286.65,0.00022082,3,"2024-06-28T13:31:40.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574309,1719581500692,"fUSD",-967.13,0.00022082,3,"2024-06-28T13:31:40.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574310,1719581500702,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574311,1719581500712,"fUSD",-609.79,0.00022082,3,"2024-06-28T13:31:40.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574312,1719581500722,"fUSD",-470.32638904,0.00022082,3,"2024-06-28T13:31:40.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574313,1719581500732,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574314,1719581500741,"fUSD",-12161.34,0.00022082,3,"2024-06-28T13:31:40.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574315,1719581500752,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574316,1719581500761,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574317,1719581500771,"fUSD",-1109.45,0.00022082,3,"2024-06-28T13:31:40.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574318,1719581500781,"fUSD",-1021.69,0.00022082,3,"2024-06-28T13:31:40.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574319,1719581500790,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574320,1719581500800,"fUSD",-1886.28,0.00022082,3,"2024-06-28T13:31:40.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574321,1719581500809,"fUSD",-600.16,0.00022082,3,"2024-06-28T13:31:40.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574322,1719581500820,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574323,1719581500829,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574324,1719581500838,"fUSD",-864.42,0.00022082,3,"2024-06-28T13:31:40.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574325,1719581500847,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574326,1719581500857,"fUSD",-237.5861601,0.00022082,3,"2024-06-28T13:31:40.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574327,1719581500867,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574328,1719581500876,"fUSD",-1150.19,0.00022082,3,"2024-06-28T13:31:40.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574329,1719581500885,"fUSD",-809.83,0.00022082,3,"2024-06-28T13:31:40.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574330,1719581500895,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574331,1719581500905,"fUSD",-1789.65,0.00022082,3,"2024-06-28T13:31:40.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574332,1719581500914,"fUSD",-943.45,0.00022082,3,"2024-06-28T13:31:40.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574333,1719581500924,"fUSD",-2040.73,0.00022082,3,"2024-06-28T13:31:40.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574334,1719581500934,"fUSD",-915.47,0.00022082,3,"2024-06-28T13:31:40.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574335,1719581500943,"fUSD",-959.08,0.00022082,3,"2024-06-28T13:31:40.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574336,1719581500954,"fUSD",-588.4,0.00022082,3,"2024-06-28T13:31:40.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574337,1719581500964,"fUSD",-1564.89,0.00022082,3,"2024-06-28T13:31:40.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574338,1719581500973,"fUSD",-1107.4,0.00022082,3,"2024-06-28T13:31:40.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574339,1719581500983,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:40.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574340,1719581500992,"fUSD",-749.67,0.00022082,3,"2024-06-28T13:31:40.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574341,1719581501002,"fUSD",-1028.85,0.00022082,3,"2024-06-28T13:31:41.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574342,1719581501011,"fUSD",-1209.21,0.00022082,3,"2024-06-28T13:31:41.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574343,1719581501021,"fUSD",-565.35,0.00022082,3,"2024-06-28T13:31:41.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574344,1719581501030,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574345,1719581501040,"fUSD",-550.95,0.00022082,3,"2024-06-28T13:31:41.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574346,1719581501049,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574347,1719581501059,"fUSD",-528.27,0.00022082,3,"2024-06-28T13:31:41.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574348,1719581501070,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574349,1719581501079,"fUSD",-811.57,0.00022082,3,"2024-06-28T13:31:41.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574350,1719581501089,"fUSD",-738.44,0.00022082,3,"2024-06-28T13:31:41.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574351,1719581501101,"fUSD",-1190.19,0.00022082,3,"2024-06-28T13:31:41.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574352,1719581501111,"fUSD",-1534.77,0.00022082,3,"2024-06-28T13:31:41.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574353,1719581501120,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574354,1719581501130,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574355,1719581501141,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574356,1719581501150,"fUSD",-538.49,0.00022082,3,"2024-06-28T13:31:41.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574357,1719581501160,"fUSD",-953.75,0.00022082,3,"2024-06-28T13:31:41.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574358,1719581501170,"fUSD",-966.78,0.00022082,3,"2024-06-28T13:31:41.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574359,1719581501180,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574360,1719581501190,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574361,1719581501200,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574362,1719581501209,"fUSD",-1240.95,0.00022082,3,"2024-06-28T13:31:41.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574363,1719581501219,"fUSD",-1394.69,0.00022082,3,"2024-06-28T13:31:41.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574364,1719581501228,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574365,1719581501239,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574366,1719581501249,"fUSD",-579.58,0.00022082,3,"2024-06-28T13:31:41.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574367,1719581501260,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574368,1719581501270,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574369,1719581501279,"fUSD",-1619.45,0.00022082,3,"2024-06-28T13:31:41.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574370,1719581501289,"fUSD",-1557.65,0.00022082,3,"2024-06-28T13:31:41.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574371,1719581501299,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574372,1719581501309,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574373,1719581501319,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574374,1719581501329,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574375,1719581501339,"fUSD",-890.97,0.00022082,3,"2024-06-28T13:31:41.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574376,1719581501349,"fUSD",-544.49,0.00022082,3,"2024-06-28T13:31:41.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574377,1719581501358,"fUSD",-1135.0,0.00022082,3,"2024-06-28T13:31:41.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574378,1719581501368,"fUSD",-645.74,0.00022082,3,"2024-06-28T13:31:41.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574380,1719581501768,"fUSD",-1024.34,0.00022082,3,"2024-06-28T13:31:41.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574381,1719581501794,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574382,1719581501807,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574383,1719581501816,"fUSD",-793.23,0.00022082,3,"2024-06-28T13:31:41.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574384,1719581501830,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574385,1719581501840,"fUSD",-857.23,0.00022082,3,"2024-06-28T13:31:41.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574386,1719581501849,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574387,1719581501859,"fUSD",-2435.24,0.00022082,3,"2024-06-28T13:31:41.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574388,1719581501869,"fUSD",-1164.19,0.00022082,3,"2024-06-28T13:31:41.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574389,1719581501878,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574390,1719581501887,"fUSD",-573.25,0.00022082,3,"2024-06-28T13:31:41.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574391,1719581501896,"fUSD",-1235.12,0.00022082,3,"2024-06-28T13:31:41.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574392,1719581501906,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574393,1719581501916,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574394,1719581501926,"fUSD",-507.95,0.00022082,3,"2024-06-28T13:31:41.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574395,1719581501936,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574396,1719581501946,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574397,1719581501956,"fUSD",-546.48,0.00022082,3,"2024-06-28T13:31:41.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574398,1719581501966,"fUSD",-1497.15,0.00022082,3,"2024-06-28T13:31:41.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574399,1719581501976,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574400,1719581501986,"fUSD",-1025.01,0.00022082,3,"2024-06-28T13:31:41.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574401,1719581501995,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:41.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574402,1719581502005,"fUSD",-1511.59,0.00022082,3,"2024-06-28T13:31:42.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574403,1719581502015,"fUSD",-667.81,0.00022082,3,"2024-06-28T13:31:42.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574404,1719581502024,"fUSD",-672.89,0.00022082,3,"2024-06-28T13:31:42.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574405,1719581502034,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574406,1719581502044,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574407,1719581502053,"fUSD",-1143.19,0.00022082,3,"2024-06-28T13:31:42.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574408,1719581502063,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574409,1719581502074,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574410,1719581502084,"fUSD",-983.64,0.00022082,3,"2024-06-28T13:31:42.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574411,1719581502095,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574412,1719581502106,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574413,1719581502116,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574414,1719581502126,"fUSD",-1110.23,0.00022082,3,"2024-06-28T13:31:42.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574415,1719581502136,"fUSD",-621.71789189,0.00022082,3,"2024-06-28T13:31:42.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574416,1719581502146,"fUSD",-546.39,0.00022082,3,"2024-06-28T13:31:42.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574417,1719581502156,"fUSD",-1270.28,0.00022082,3,"2024-06-28T13:31:42.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574418,1719581502165,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574419,1719581502174,"fUSD",-585.88,0.00022082,3,"2024-06-28T13:31:42.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574420,1719581502184,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574421,1719581502194,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574422,1719581502203,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574423,1719581502213,"fUSD",-780.76,0.00022082,3,"2024-06-28T13:31:42.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574424,1719581502222,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574425,1719581502231,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574426,1719581502241,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574427,1719581502251,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574428,1719581502260,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574429,1719581502269,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574430,1719581502278,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574431,1719581502288,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574432,1719581502297,"fUSD",-647.18,0.00022082,3,"2024-06-28T13:31:42.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574433,1719581502306,"fUSD",-962.53,0.00022082,3,"2024-06-28T13:31:42.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574434,1719581502315,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574435,1719581502327,"fUSD",-866.59,0.00022082,3,"2024-06-28T13:31:42.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574436,1719581502336,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574437,1719581502346,"fUSD",-1164.07,0.00022082,3,"2024-06-28T13:31:42.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574438,1719581502355,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574439,1719581502364,"fUSD",-568.2,0.00022082,3,"2024-06-28T13:31:42.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574440,1719581502374,"fUSD",-637.91,0.00022082,3,"2024-06-28T13:31:42.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574441,1719581502383,"fUSD",-509.2,0.00022082,3,"2024-06-28T13:31:42.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574442,1719581502393,"fUSD",-670.28,0.00022082,3,"2024-06-28T13:31:42.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574443,1719581502402,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574444,1719581502414,"fUSD",-1019.47,0.00022082,3,"2024-06-28T13:31:42.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574445,1719581502429,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574446,1719581502439,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574447,1719581502448,"fUSD",-1016.18,0.00022082,3,"2024-06-28T13:31:42.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574448,1719581502461,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574449,1719581502471,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574450,1719581502481,"fUSD",-853.39,0.00022082,3,"2024-06-28T13:31:42.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574451,1719581502492,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574452,1719581502503,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574453,1719581502513,"fUSD",-1356.44,0.00022082,3,"2024-06-28T13:31:42.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574454,1719581502522,"fUSD",-3050.86,0.00022082,3,"2024-06-28T13:31:42.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574455,1719581502532,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574456,1719581502542,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574457,1719581502551,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574458,1719581502561,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574459,1719581502572,"fUSD",-986.96,0.00022082,3,"2024-06-28T13:31:42.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574460,1719581502582,"fUSD",-200.0,0.00022082,3,"2024-06-28T13:31:42.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574461,1719581502592,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574462,1719581502602,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574463,1719581502615,"fUSD",-796.45,0.00022082,3,"2024-06-28T13:31:42.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574464,1719581502625,"fUSD",-985.06,0.00022082,3,"2024-06-28T13:31:42.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574465,1719581502635,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574466,1719581502645,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574467,1719581502655,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574468,1719581502664,"fUSD",-589.69,0.00022082,3,"2024-06-28T13:31:42.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574469,1719581502674,"fUSD",-982.63,0.00022082,3,"2024-06-28T13:31:42.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574470,1719581502684,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574471,1719581502694,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574472,1719581502704,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574473,1719581502713,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574474,1719581502723,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574475,1719581502732,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574476,1719581502742,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574477,1719581502751,"fUSD",-947.64,0.00022082,3,"2024-06-28T13:31:42.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574478,1719581502761,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574479,1719581502770,"fUSD",-1023.07,0.00022082,3,"2024-06-28T13:31:42.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574480,1719581502780,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574481,1719581502790,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574482,1719581502799,"fUSD",-1003.72,0.00022082,3,"2024-06-28T13:31:42.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574483,1719581502809,"fUSD",-2689.38,0.00022082,3,"2024-06-28T13:31:42.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574484,1719581502818,"fUSD",-640.9,0.00022082,3,"2024-06-28T13:31:42.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574485,1719581502831,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574486,1719581502842,"fUSD",-902.32,0.00022082,3,"2024-06-28T13:31:42.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574487,1719581502851,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574488,1719581502861,"fUSD",-2932.71,0.00022082,3,"2024-06-28T13:31:42.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574489,1719581502871,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574490,1719581502881,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574491,1719581502890,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574492,1719581502902,"fUSD",-1128.53,0.00022082,3,"2024-06-28T13:31:42.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574493,1719581502911,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574494,1719581502921,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574495,1719581502932,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574496,1719581502943,"fUSD",-939.79,0.00022082,3,"2024-06-28T13:31:42.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574497,1719581502953,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574498,1719581502964,"fUSD",-841.33,0.00022082,3,"2024-06-28T13:31:42.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574499,1719581502973,"fUSD",-1023.86,0.00022082,3,"2024-06-28T13:31:42.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574500,1719581502983,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574501,1719581502993,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:42.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574502,1719581503003,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574503,1719581503013,"fUSD",-2025.77,0.00022082,3,"2024-06-28T13:31:43.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574504,1719581503022,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574505,1719581503031,"fUSD",-1081.13,0.00022082,3,"2024-06-28T13:31:43.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574506,1719581503042,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574507,1719581503051,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574508,1719581503061,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574509,1719581503074,"fUSD",-2534.2,0.00022082,3,"2024-06-28T13:31:43.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574510,1719581503084,"fUSD",-545.92,0.00022082,3,"2024-06-28T13:31:43.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574511,1719581503096,"fUSD",-677.91,0.00022082,3,"2024-06-28T13:31:43.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574512,1719581503107,"fUSD",-594.76,0.00022082,3,"2024-06-28T13:31:43.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574513,1719581503117,"fUSD",-983.37,0.00022082,3,"2024-06-28T13:31:43.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574514,1719581503127,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574515,1719581503138,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574516,1719581503147,"fUSD",-1660.71,0.00022082,3,"2024-06-28T13:31:43.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574517,1719581503157,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574518,1719581503167,"fUSD",-1312.32,0.00022082,3,"2024-06-28T13:31:43.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574519,1719581503176,"fUSD",-1407.01,0.00022082,3,"2024-06-28T13:31:43.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574520,1719581503186,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574521,1719581503197,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574522,1719581503207,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574523,1719581503217,"fUSD",-569.28,0.00022082,3,"2024-06-28T13:31:43.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574524,1719581503227,"fUSD",-1230.66,0.00022082,3,"2024-06-28T13:31:43.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574525,1719581503237,"fUSD",-1222.11,0.00022082,3,"2024-06-28T13:31:43.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574526,1719581503246,"fUSD",-558.19,0.00022082,3,"2024-06-28T13:31:43.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574527,1719581503256,"fUSD",-1083.65,0.00022082,3,"2024-06-28T13:31:43.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574528,1719581503266,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574529,1719581503276,"fUSD",-680.97,0.00022082,3,"2024-06-28T13:31:43.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574530,1719581503285,"fUSD",-806.01,0.00022082,3,"2024-06-28T13:31:43.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574531,1719581503295,"fUSD",-2241.04,0.00022082,3,"2024-06-28T13:31:43.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574532,1719581503304,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574533,1719581503316,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574534,1719581503327,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574535,1719581503338,"fUSD",-1764.98,0.00022082,3,"2024-06-28T13:31:43.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574536,1719581503348,"fUSD",-2272.28,0.00022082,3,"2024-06-28T13:31:43.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574537,1719581503358,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574538,1719581503367,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574539,1719581503377,"fUSD",-2235.87,0.00022082,3,"2024-06-28T13:31:43.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574540,1719581503387,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574541,1719581503396,"fUSD",-491.41897166,0.00022082,3,"2024-06-28T13:31:43.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574542,1719581503406,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574543,1719581503422,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574544,1719581503433,"fUSD",-7520.38,0.00022082,3,"2024-06-28T13:31:43.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574545,1719581503443,"fUSD",-1079.69,0.00022082,3,"2024-06-28T13:31:43.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574546,1719581503455,"fUSD",-730.49,0.00022082,3,"2024-06-28T13:31:43.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574547,1719581503464,"fUSD",-1833.12,0.00022082,3,"2024-06-28T13:31:43.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574548,1719581503474,"fUSD",-800.68,0.00022082,3,"2024-06-28T13:31:43.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574549,1719581503484,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574550,1719581503494,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574551,1719581503505,"fUSD",-625.41,0.00022082,3,"2024-06-28T13:31:43.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574552,1719581503515,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574553,1719581503524,"fUSD",-1293.07,0.00022082,3,"2024-06-28T13:31:43.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574554,1719581503534,"fUSD",-1611.83,0.00022082,3,"2024-06-28T13:31:43.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574555,1719581503543,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574556,1719581503553,"fUSD",-1335.03,0.00022082,3,"2024-06-28T13:31:43.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574557,1719581503562,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574558,1719581503572,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574559,1719581503581,"fUSD",-394.29773456,0.00022082,3,"2024-06-28T13:31:43.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574560,1719581503590,"fUSD",-2017.8,0.00022082,3,"2024-06-28T13:31:43.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574561,1719581503599,"fUSD",-317.7761878,0.00022082,3,"2024-06-28T13:31:43.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574562,1719581503609,"fUSD",-1169.99,0.00022082,3,"2024-06-28T13:31:43.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574563,1719581503618,"fUSD",-559.77,0.00022082,3,"2024-06-28T13:31:43.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574564,1719581503628,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574565,1719581503638,"fUSD",-794.53,0.00022082,3,"2024-06-28T13:31:43.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574566,1719581503648,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574567,1719581503657,"fUSD",-2287.34,0.00022082,3,"2024-06-28T13:31:43.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574568,1719581503675,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574569,1719581503684,"fUSD",-598.26,0.00022082,3,"2024-06-28T13:31:43.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574570,1719581503694,"fUSD",-550.34860052,0.00022082,3,"2024-06-28T13:31:43.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574571,1719581503703,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574572,1719581503713,"fUSD",-848.75,0.00022082,3,"2024-06-28T13:31:43.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574573,1719581503722,"fUSD",-969.34,0.00022082,3,"2024-06-28T13:31:43.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574574,1719581503731,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574575,1719581503741,"fUSD",-721.51,0.00022082,3,"2024-06-28T13:31:43.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574576,1719581503750,"fUSD",-250.0,0.00022082,3,"2024-06-28T13:31:43.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574577,1719581503760,"fUSD",-1520.14,0.00022082,3,"2024-06-28T13:31:43.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574578,1719581503769,"fUSD",-574.54,0.00022082,3,"2024-06-28T13:31:43.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574579,1719581503778,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574580,1719581503788,"fUSD",-753.07,0.00022082,3,"2024-06-28T13:31:43.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574581,1719581503800,"fUSD",-4951.63,0.00022082,3,"2024-06-28T13:31:43.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574582,1719581503810,"fUSD",-1212.49,0.00022082,3,"2024-06-28T13:31:43.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574583,1719581503821,"fUSD",-2156.22,0.00022082,3,"2024-06-28T13:31:43.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574584,1719581503831,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574585,1719581503840,"fUSD",-3115.92,0.00022082,3,"2024-06-28T13:31:43.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574586,1719581503850,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574587,1719581503861,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574588,1719581503871,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574589,1719581503880,"fUSD",-1938.62,0.00022082,3,"2024-06-28T13:31:43.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574590,1719581503890,"fUSD",-752.65,0.00022082,3,"2024-06-28T13:31:43.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574591,1719581503900,"fUSD",-2619.06,0.00022082,3,"2024-06-28T13:31:43.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574592,1719581503910,"fUSD",-609.80444381,0.00022082,3,"2024-06-28T13:31:43.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574593,1719581503919,"fUSD",-1558.14,0.00022082,3,"2024-06-28T13:31:43.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574594,1719581503930,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574595,1719581503941,"fUSD",-1783.25,0.00022082,3,"2024-06-28T13:31:43.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574596,1719581503950,"fUSD",-595.43,0.00022082,3,"2024-06-28T13:31:43.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574597,1719581503960,"fUSD",-739.78,0.00022082,3,"2024-06-28T13:31:43.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574598,1719581503970,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574599,1719581503979,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574600,1719581503990,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:43.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574601,1719581504002,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574602,1719581504011,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574603,1719581504021,"fUSD",-591.89,0.00022082,3,"2024-06-28T13:31:44.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574604,1719581504031,"fUSD",-565.44,0.00022082,3,"2024-06-28T13:31:44.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574605,1719581504040,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574606,1719581504051,"fUSD",-998.56,0.00022082,3,"2024-06-28T13:31:44.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574607,1719581504061,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574608,1719581504072,"fUSD",-1690.37,0.00022082,3,"2024-06-28T13:31:44.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574609,1719581504081,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574610,1719581504091,"fUSD",-1544.97,0.00022082,3,"2024-06-28T13:31:44.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574611,1719581504101,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574612,1719581504112,"fUSD",-744.25,0.00022082,3,"2024-06-28T13:31:44.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574613,1719581504123,"fUSD",-1315.66,0.00022082,3,"2024-06-28T13:31:44.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574614,1719581504135,"fUSD",-1759.06,0.00022082,3,"2024-06-28T13:31:44.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574615,1719581504146,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574616,1719581504156,"fUSD",-2970.47,0.00022082,3,"2024-06-28T13:31:44.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574617,1719581504167,"fUSD",-790.85,0.00022082,3,"2024-06-28T13:31:44.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574618,1719581504176,"fUSD",-930.55,0.00022082,3,"2024-06-28T13:31:44.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574619,1719581504186,"fUSD",-385.00563239,0.00022082,3,"2024-06-28T13:31:44.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574620,1719581504195,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574621,1719581504205,"fUSD",-1670.71,0.00022082,3,"2024-06-28T13:31:44.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574622,1719581504214,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574623,1719581504354,"fUSD",-1218.88,0.00022082,3,"2024-06-28T13:31:44.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574624,1719581504363,"fUSD",-1189.97,0.00022082,3,"2024-06-28T13:31:44.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574625,1719581504373,"fUSD",-1119.51,0.00022082,3,"2024-06-28T13:31:44.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574626,1719581504382,"fUSD",-500.0,0.00022082,2,"2024-06-28T13:31:44.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574627,1719581504392,"fUSD",-327.42352663,0.00022082,3,"2024-06-28T13:31:44.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574628,1719581504401,"fUSD",-2631.32,0.00022082,3,"2024-06-28T13:31:44.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574629,1719581504410,"fUSD",-750.26,0.00022082,3,"2024-06-28T13:31:44.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574630,1719581504422,"fUSD",-1504.46,0.00022082,3,"2024-06-28T13:31:44.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574631,1719581504431,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574632,1719581504441,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574633,1719581504450,"fUSD",-1597.63,0.00022082,3,"2024-06-28T13:31:44.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574634,1719581504460,"fUSD",-731.52,0.00022082,3,"2024-06-28T13:31:44.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574635,1719581504470,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574636,1719581504479,"fUSD",-1879.32,0.00022082,3,"2024-06-28T13:31:44.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574637,1719581504489,"fUSD",-277.78342486,0.00022082,3,"2024-06-28T13:31:44.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574638,1719581504501,"fUSD",-1301.36,0.00022082,3,"2024-06-28T13:31:44.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574639,1719581504510,"fUSD",-538.76,0.00022082,3,"2024-06-28T13:31:44.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574640,1719581504520,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574641,1719581504529,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574642,1719581504539,"fUSD",-1143.78,0.00022082,3,"2024-06-28T13:31:44.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574643,1719581504548,"fUSD",-500.0,0.00022082,2,"2024-06-28T13:31:44.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574644,1719581504558,"fUSD",-554.8,0.00022082,3,"2024-06-28T13:31:44.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574645,1719581504567,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574646,1719581504580,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574647,1719581504590,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574648,1719581504600,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574649,1719581504609,"fUSD",-2901.03,0.00022082,3,"2024-06-28T13:31:44.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574650,1719581504619,"fUSD",-1300.34,0.00022082,3,"2024-06-28T13:31:44.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574651,1719581504628,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574652,1719581504637,"fUSD",-1548.67,0.00022082,3,"2024-06-28T13:31:44.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574653,1719581504646,"fUSD",-511.8,0.00022082,3,"2024-06-28T13:31:44.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574654,1719581504656,"fUSD",-2485.2,0.00022082,3,"2024-06-28T13:31:44.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574655,1719581504665,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574656,1719581504675,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574657,1719581504685,"fUSD",-531.92,0.00022082,3,"2024-06-28T13:31:44.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574658,1719581504694,"fUSD",-1224.26,0.00022082,3,"2024-06-28T13:31:44.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574659,1719581504704,"fUSD",-1402.6,0.00022082,3,"2024-06-28T13:31:44.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574660,1719581504713,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574661,1719581504722,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574662,1719581504732,"fUSD",-980.37,0.00022082,3,"2024-06-28T13:31:44.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574663,1719581504741,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574664,1719581504750,"fUSD",-3943.37,0.00022082,3,"2024-06-28T13:31:44.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574665,1719581504759,"fUSD",-1173.47,0.00022082,3,"2024-06-28T13:31:44.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574666,1719581504768,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574667,1719581504777,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574668,1719581504786,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574669,1719581504795,"fUSD",-2122.78,0.00022082,3,"2024-06-28T13:31:44.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574670,1719581504804,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574671,1719581504813,"fUSD",-700.74,0.00022082,3,"2024-06-28T13:31:44.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574672,1719581504826,"fUSD",-2694.47,0.00022082,3,"2024-06-28T13:31:44.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574673,1719581504835,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574674,1719581504844,"fUSD",-2269.54,0.00022082,3,"2024-06-28T13:31:44.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574675,1719581504853,"fUSD",-1411.57,0.00022082,3,"2024-06-28T13:31:44.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574676,1719581504863,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574677,1719581504872,"fUSD",-1915.65,0.00022082,3,"2024-06-28T13:31:44.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574678,1719581504882,"fUSD",-1443.34,0.00022082,3,"2024-06-28T13:31:44.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574679,1719581504892,"fUSD",-1782.46,0.00022082,3,"2024-06-28T13:31:44.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574680,1719581504901,"fUSD",-2259.69,0.00022082,3,"2024-06-28T13:31:44.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574681,1719581504911,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574682,1719581504921,"fUSD",-1144.19,0.00022082,3,"2024-06-28T13:31:44.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574683,1719581504931,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574684,1719581504940,"fUSD",-626.04,0.00022082,3,"2024-06-28T13:31:44.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574685,1719581504949,"fUSD",-488.83673772,0.00022082,3,"2024-06-28T13:31:44.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574686,1719581504958,"fUSD",-1933.95,0.00022082,3,"2024-06-28T13:31:44.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574687,1719581504968,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574688,1719581504977,"fUSD",-1200.64,0.00022082,3,"2024-06-28T13:31:44.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574689,1719581504986,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574690,1719581504995,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:44.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574691,1719581505005,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574692,1719581505014,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574693,1719581505024,"fUSD",-1245.79,0.00022082,3,"2024-06-28T13:31:45.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574694,1719581505033,"fUSD",-3679.52,0.00022082,3,"2024-06-28T13:31:45.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574695,1719581505042,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574696,1719581505053,"fUSD",-788.2,0.00022082,3,"2024-06-28T13:31:45.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574697,1719581505063,"fUSD",-1930.1,0.00022082,3,"2024-06-28T13:31:45.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574698,1719581505076,"fUSD",-1520.55,0.00022082,3,"2024-06-28T13:31:45.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574699,1719581505086,"fUSD",-856.29,0.00022082,3,"2024-06-28T13:31:45.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574700,1719581505096,"fUSD",-1084.78,0.00022082,3,"2024-06-28T13:31:45.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574701,1719581505105,"fUSD",-755.66,0.00022082,3,"2024-06-28T13:31:45.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574702,1719581505116,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574703,1719581505125,"fUSD",-939.08,0.00022082,3,"2024-06-28T13:31:45.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574704,1719581505135,"fUSD",-1156.32,0.00022082,3,"2024-06-28T13:31:45.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574705,1719581505144,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574706,1719581505153,"fUSD",-1484.53,0.00022082,3,"2024-06-28T13:31:45.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574707,1719581505162,"fUSD",-819.59,0.00022082,3,"2024-06-28T13:31:45.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574708,1719581505172,"fUSD",-1281.03,0.00022082,3,"2024-06-28T13:31:45.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574709,1719581505181,"fUSD",-1418.89,0.00022082,3,"2024-06-28T13:31:45.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574710,1719581505190,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574711,1719581505199,"fUSD",-229.95629132,0.00022082,3,"2024-06-28T13:31:45.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574712,1719581505209,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574713,1719581505218,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574714,1719581505227,"fUSD",-1289.19,0.00022082,3,"2024-06-28T13:31:45.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574715,1719581505237,"fUSD",-1394.68,0.00022082,3,"2024-06-28T13:31:45.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574716,1719581505246,"fUSD",-854.39,0.00022082,3,"2024-06-28T13:31:45.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574717,1719581505256,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574718,1719581505267,"fUSD",-3187.49,0.00022082,3,"2024-06-28T13:31:45.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574719,1719581505276,"fUSD",-1050.74,0.00022082,3,"2024-06-28T13:31:45.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574720,1719581505285,"fUSD",-1773.83,0.00022082,3,"2024-06-28T13:31:45.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574721,1719581505294,"fUSD",-393.07,0.00022082,3,"2024-06-28T13:31:45.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574722,1719581505303,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574723,1719581505312,"fUSD",-4015.68,0.00022082,3,"2024-06-28T13:31:45.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574724,1719581505324,"fUSD",-1182.56,0.00022082,3,"2024-06-28T13:31:45.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574725,1719581505334,"fUSD",-606.34,0.00022082,3,"2024-06-28T13:31:45.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574726,1719581505343,"fUSD",-365.95338885,0.00022082,3,"2024-06-28T13:31:45.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574727,1719581505352,"fUSD",-1207.66,0.00022082,3,"2024-06-28T13:31:45.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574728,1719581505361,"fUSD",-11118.41,0.00022082,3,"2024-06-28T13:31:45.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574729,1719581505370,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574730,1719581505380,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574731,1719581505389,"fUSD",-1027.22,0.00022082,3,"2024-06-28T13:31:45.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574732,1719581505398,"fUSD",-909.12,0.00022082,3,"2024-06-28T13:31:45.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574733,1719581505407,"fUSD",-2109.42,0.00022082,3,"2024-06-28T13:31:45.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574734,1719581505421,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574735,1719581505430,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574736,1719581505440,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574737,1719581505449,"fUSD",-2224.85,0.00022082,3,"2024-06-28T13:31:45.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574738,1719581505460,"fUSD",-1433.86,0.00022082,3,"2024-06-28T13:31:45.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574739,1719581505470,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574740,1719581505479,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574741,1719581505489,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574742,1719581505498,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574743,1719581505508,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574744,1719581505517,"fUSD",-639.12,0.00022082,3,"2024-06-28T13:31:45.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574745,1719581505527,"fUSD",-3373.14,0.00022082,3,"2024-06-28T13:31:45.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574746,1719581505536,"fUSD",-1039.41,0.00022082,3,"2024-06-28T13:31:45.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574747,1719581505545,"fUSD",-1382.55,0.00022082,3,"2024-06-28T13:31:45.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574748,1719581505554,"fUSD",-525.53,0.00022082,3,"2024-06-28T13:31:45.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574749,1719581505563,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574750,1719581505573,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574751,1719581505582,"fUSD",-1766.72,0.00022082,3,"2024-06-28T13:31:45.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574752,1719581505591,"fUSD",-2429.33,0.00022082,3,"2024-06-28T13:31:45.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574753,1719581505601,"fUSD",-881.88,0.00022082,3,"2024-06-28T13:31:45.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574754,1719581505610,"fUSD",-1305.84,0.00022082,3,"2024-06-28T13:31:45.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574755,1719581505619,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574756,1719581505628,"fUSD",-1690.78,0.00022082,3,"2024-06-28T13:31:45.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574757,1719581505637,"fUSD",-865.58,0.00022082,3,"2024-06-28T13:31:45.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574758,1719581505647,"fUSD",-2610.51,0.00022082,3,"2024-06-28T13:31:45.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574759,1719581505656,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574760,1719581505665,"fUSD",-3640.69,0.00022082,3,"2024-06-28T13:31:45.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574761,1719581505674,"fUSD",-1065.83,0.00022082,3,"2024-06-28T13:31:45.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574762,1719581505683,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574763,1719581505693,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574764,1719581505702,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574765,1719581505711,"fUSD",-6031.77,0.00022082,3,"2024-06-28T13:31:45.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574766,1719581505720,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574767,1719581505729,"fUSD",-927.31,0.00022082,3,"2024-06-28T13:31:45.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574768,1719581505738,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574769,1719581505747,"fUSD",-268.42757821,0.00022082,3,"2024-06-28T13:31:45.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574770,1719581505756,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574771,1719581505766,"fUSD",-1027.34,0.00022082,3,"2024-06-28T13:31:45.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574772,1719581505775,"fUSD",-992.66,0.00022082,3,"2024-06-28T13:31:45.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574773,1719581505784,"fUSD",-1368.85,0.00022082,3,"2024-06-28T13:31:45.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574774,1719581505793,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574775,1719581505802,"fUSD",-659.44,0.00022082,3,"2024-06-28T13:31:45.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574776,1719581505811,"fUSD",-661.85,0.00022082,3,"2024-06-28T13:31:45.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574777,1719581505820,"fUSD",-2995.16,0.00022082,3,"2024-06-28T13:31:45.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574778,1719581505832,"fUSD",-1213.4,0.00022082,3,"2024-06-28T13:31:45.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574779,1719581505842,"fUSD",-1126.79,0.00022082,3,"2024-06-28T13:31:45.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574780,1719581505854,"fUSD",-2342.86,0.00022082,3,"2024-06-28T13:31:45.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574781,1719581505862,"fUSD",-1404.38,0.00022082,3,"2024-06-28T13:31:45.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574782,1719581505871,"fUSD",-2099.81,0.00022082,3,"2024-06-28T13:31:45.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574783,1719581505880,"fUSD",-554.59,0.00022082,3,"2024-06-28T13:31:45.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574784,1719581505890,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574785,1719581505899,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574786,1719581505909,"fUSD",-3678.51,0.00022082,3,"2024-06-28T13:31:45.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574787,1719581505919,"fUSD",-1002.11,0.00022082,3,"2024-06-28T13:31:45.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574788,1719581505929,"fUSD",-643.23,0.00022082,3,"2024-06-28T13:31:45.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574789,1719581505938,"fUSD",-786.12,0.00022082,3,"2024-06-28T13:31:45.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574790,1719581505948,"fUSD",-1207.55,0.00022082,3,"2024-06-28T13:31:45.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574791,1719581505957,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:45.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574792,1719581505967,"fUSD",-5337.73,0.00022082,3,"2024-06-28T13:31:45.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574793,1719581505977,"fUSD",-845.27,0.00022082,3,"2024-06-28T13:31:45.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574794,1719581505986,"fUSD",-754.57,0.00022082,3,"2024-06-28T13:31:45.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574795,1719581505995,"fUSD",-1386.67,0.00022082,3,"2024-06-28T13:31:45.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574796,1719581506004,"fUSD",-1014.0,0.00022082,3,"2024-06-28T13:31:46.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574797,1719581506013,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574798,1719581506022,"fUSD",-911.43,0.00022082,3,"2024-06-28T13:31:46.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574799,1719581506031,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574800,1719581506040,"fUSD",-1466.36,0.00022082,3,"2024-06-28T13:31:46.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574801,1719581506049,"fUSD",-3812.46,0.00022082,3,"2024-06-28T13:31:46.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574802,1719581506059,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574803,1719581506069,"fUSD",-1058.74,0.00022082,3,"2024-06-28T13:31:46.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574804,1719581506082,"fUSD",-997.7,0.00022082,3,"2024-06-28T13:31:46.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574805,1719581506094,"fUSD",-4068.22,0.00022082,3,"2024-06-28T13:31:46.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574806,1719581506104,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574807,1719581506114,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574808,1719581506124,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574809,1719581506134,"fUSD",-1837.07,0.00022082,3,"2024-06-28T13:31:46.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574810,1719581506144,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574811,1719581506153,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574812,1719581506162,"fUSD",-1046.48,0.00022082,3,"2024-06-28T13:31:46.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574813,1719581506172,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574814,1719581506183,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574815,1719581506193,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574816,1719581506203,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574817,1719581506212,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574818,1719581506222,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574819,1719581506232,"fUSD",-1790.37,0.00022082,3,"2024-06-28T13:31:46.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574820,1719581506241,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574821,1719581506251,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574822,1719581506261,"fUSD",-2000.64,0.00022082,3,"2024-06-28T13:31:46.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574823,1719581506271,"fUSD",-1186.46,0.00022082,3,"2024-06-28T13:31:46.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574824,1719581506280,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574825,1719581506289,"fUSD",-719.3,0.00022082,3,"2024-06-28T13:31:46.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574826,1719581506299,"fUSD",-3251.06,0.00022082,3,"2024-06-28T13:31:46.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574827,1719581506308,"fUSD",-988.84,0.00022082,3,"2024-06-28T13:31:46.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574828,1719581506318,"fUSD",-638.89,0.00022082,3,"2024-06-28T13:31:46.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574829,1719581506332,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574830,1719581506341,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574831,1719581506350,"fUSD",-709.49,0.00022082,3,"2024-06-28T13:31:46.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574832,1719581506359,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574833,1719581506368,"fUSD",-5851.89,0.00022082,3,"2024-06-28T13:31:46.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574834,1719581506381,"fUSD",-6549.41,0.00022082,3,"2024-06-28T13:31:46.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574835,1719581506390,"fUSD",-1243.35,0.00022082,3,"2024-06-28T13:31:46.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574836,1719581506399,"fUSD",-1121.54,0.00022082,3,"2024-06-28T13:31:46.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574837,1719581506408,"fUSD",-3127.02,0.00022082,3,"2024-06-28T13:31:46.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574838,1719581506419,"fUSD",-2930.95,0.00022082,3,"2024-06-28T13:31:46.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574839,1719581506431,"fUSD",-635.43156817,0.00022082,3,"2024-06-28T13:31:46.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574840,1719581506440,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574841,1719581506450,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574842,1719581506465,"fUSD",-851.08,0.00022082,3,"2024-06-28T13:31:46.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574843,1719581506474,"fUSD",-776.56,0.00022082,3,"2024-06-28T13:31:46.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574844,1719581506484,"fUSD",-1849.31,0.00022082,3,"2024-06-28T13:31:46.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574845,1719581506493,"fUSD",-2636.86,0.00022082,3,"2024-06-28T13:31:46.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574846,1719581506506,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574847,1719581506516,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574848,1719581506525,"fUSD",-722.53,0.00022082,3,"2024-06-28T13:31:46.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574849,1719581506534,"fUSD",-1462.6,0.00022082,3,"2024-06-28T13:31:46.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574850,1719581506543,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574851,1719581506553,"fUSD",-1920.81,0.00022082,3,"2024-06-28T13:31:46.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574852,1719581506562,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574853,1719581506574,"fUSD",-1534.46,0.00022082,3,"2024-06-28T13:31:46.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574854,1719581506585,"fUSD",-1966.76,0.00022082,3,"2024-06-28T13:31:46.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574855,1719581506594,"fUSD",-1645.58,0.00022082,3,"2024-06-28T13:31:46.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574856,1719581506603,"fUSD",-3455.8,0.00022082,3,"2024-06-28T13:31:46.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574857,1719581506613,"fUSD",-1485.53,0.00022082,3,"2024-06-28T13:31:46.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574858,1719581506621,"fUSD",-2653.03,0.00022082,3,"2024-06-28T13:31:46.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574859,1719581506630,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574860,1719581506639,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574861,1719581506648,"fUSD",-1022.75,0.00022082,3,"2024-06-28T13:31:46.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574862,1719581506657,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574863,1719581506667,"fUSD",-1315.88,0.00022082,3,"2024-06-28T13:31:46.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574864,1719581506676,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574865,1719581506685,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574866,1719581506694,"fUSD",-1627.89,0.00022082,3,"2024-06-28T13:31:46.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574867,1719581506704,"fUSD",-780.56,0.00022082,3,"2024-06-28T13:31:46.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574868,1719581506713,"fUSD",-4218.02,0.00022082,3,"2024-06-28T13:31:46.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574869,1719581506723,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574870,1719581506731,"fUSD",-1377.58,0.00022082,3,"2024-06-28T13:31:46.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574871,1719581506740,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574872,1719581506750,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574873,1719581506759,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574874,1719581506769,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574875,1719581506779,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574876,1719581506790,"fUSD",-674.62,0.00022082,3,"2024-06-28T13:31:46.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574877,1719581506799,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574878,1719581506809,"fUSD",-514.37,0.00022082,3,"2024-06-28T13:31:46.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574879,1719581506818,"fUSD",-2978.97,0.00022082,3,"2024-06-28T13:31:46.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574880,1719581506830,"fUSD",-954.41,0.00022082,3,"2024-06-28T13:31:46.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574881,1719581506839,"fUSD",-7525.21,0.00022082,3,"2024-06-28T13:31:46.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574882,1719581506849,"fUSD",-1511.98,0.00022082,3,"2024-06-28T13:31:46.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574883,1719581506858,"fUSD",-763.25,0.00022082,3,"2024-06-28T13:31:46.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574884,1719581506867,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574885,1719581506877,"fUSD",-810.94,0.00022082,3,"2024-06-28T13:31:46.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574886,1719581506886,"fUSD",-815.5,0.00022082,3,"2024-06-28T13:31:46.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574887,1719581506895,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574888,1719581506904,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574889,1719581506914,"fUSD",-1485.98,0.00022082,3,"2024-06-28T13:31:46.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574890,1719581506924,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574891,1719581506934,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574892,1719581506943,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574893,1719581506952,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:46.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574894,1719581506961,"fUSD",-1836.96,0.00022082,3,"2024-06-28T13:31:46.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574895,1719581506971,"fUSD",-2470.1,0.00022082,3,"2024-06-28T13:31:46.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574896,1719581506980,"fUSD",-1386.57,0.00022082,3,"2024-06-28T13:31:46.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574897,1719581506989,"fUSD",-572.01,0.00022082,3,"2024-06-28T13:31:46.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574898,1719581506998,"fUSD",-517.73,0.00022082,3,"2024-06-28T13:31:46.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574899,1719581507007,"fUSD",-856.65,0.00022082,3,"2024-06-28T13:31:47.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574900,1719581507017,"fUSD",-1512.1,0.00022082,3,"2024-06-28T13:31:47.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574901,1719581507026,"fUSD",-1584.05,0.00022082,3,"2024-06-28T13:31:47.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574902,1719581507035,"fUSD",-758.53,0.00022082,3,"2024-06-28T13:31:47.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574903,1719581507044,"fUSD",-1076.21,0.00022082,3,"2024-06-28T13:31:47.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574904,1719581507054,"fUSD",-898.71,0.00022082,3,"2024-06-28T13:31:47.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574905,1719581507063,"fUSD",-1219.7,0.00022082,3,"2024-06-28T13:31:47.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574906,1719581507074,"fUSD",-692.9,0.00022082,3,"2024-06-28T13:31:47.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574907,1719581507084,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574908,1719581507093,"fUSD",-4004.99,0.00022082,3,"2024-06-28T13:31:47.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574909,1719581507103,"fUSD",-6874.99,0.00022082,3,"2024-06-28T13:31:47.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574910,1719581507114,"fUSD",-1336.68,0.00022082,3,"2024-06-28T13:31:47.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574911,1719581507124,"fUSD",-798.07,0.00022082,3,"2024-06-28T13:31:47.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574912,1719581507134,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574913,1719581507144,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574914,1719581507153,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574915,1719581507163,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574916,1719581507172,"fUSD",-1201.59,0.00022082,3,"2024-06-28T13:31:47.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574917,1719581507182,"fUSD",-1469.29,0.00022082,3,"2024-06-28T13:31:47.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574918,1719581507191,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574919,1719581507200,"fUSD",-2287.08,0.00022082,3,"2024-06-28T13:31:47.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574920,1719581507210,"fUSD",-1323.12,0.00022082,3,"2024-06-28T13:31:47.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574921,1719581507220,"fUSD",-897.44,0.00022082,3,"2024-06-28T13:31:47.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574922,1719581507230,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574923,1719581507240,"fUSD",-511.43,0.00022082,3,"2024-06-28T13:31:47.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574924,1719581507249,"fUSD",-660.68,0.00022082,3,"2024-06-28T13:31:47.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574925,1719581507258,"fUSD",-919.51,0.00022082,3,"2024-06-28T13:31:47.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574926,1719581507267,"fUSD",-1100.39,0.00022082,3,"2024-06-28T13:31:47.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574927,1719581507277,"fUSD",-578.27,0.00022082,3,"2024-06-28T13:31:47.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574928,1719581507286,"fUSD",-1443.4,0.00022082,3,"2024-06-28T13:31:47.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574929,1719581507295,"fUSD",-6645.26,0.00022082,3,"2024-06-28T13:31:47.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574930,1719581507305,"fUSD",-837.56,0.00022082,3,"2024-06-28T13:31:47.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574931,1719581507314,"fUSD",-2111.56,0.00022082,3,"2024-06-28T13:31:47.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574932,1719581507326,"fUSD",-1244.64,0.00022082,3,"2024-06-28T13:31:47.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574933,1719581507335,"fUSD",-645.54,0.00022082,3,"2024-06-28T13:31:47.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574934,1719581507345,"fUSD",-1835.87,0.00022082,3,"2024-06-28T13:31:47.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574935,1719581507354,"fUSD",-1450.85,0.00022082,3,"2024-06-28T13:31:47.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574936,1719581507367,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574937,1719581507377,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574938,1719581507386,"fUSD",-2439.85,0.00022082,3,"2024-06-28T13:31:47.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574939,1719581507395,"fUSD",-702.47,0.00022082,3,"2024-06-28T13:31:47.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574940,1719581507405,"fUSD",-1096.06,0.00022082,3,"2024-06-28T13:31:47.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574941,1719581507418,"fUSD",-598.44,0.00022082,3,"2024-06-28T13:31:47.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574942,1719581507428,"fUSD",-2014.08,0.00022082,3,"2024-06-28T13:31:47.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574943,1719581507437,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574944,1719581507447,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574945,1719581507458,"fUSD",-2164.99,0.00022082,3,"2024-06-28T13:31:47.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574946,1719581507468,"fUSD",-1770.49,0.00022082,3,"2024-06-28T13:31:47.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574947,1719581507477,"fUSD",-5010.18,0.00022082,3,"2024-06-28T13:31:47.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574948,1719581507488,"fUSD",-1514.61,0.00022082,3,"2024-06-28T13:31:47.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574949,1719581507498,"fUSD",-1634.2,0.00022082,3,"2024-06-28T13:31:47.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574950,1719581507508,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574951,1719581507518,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574952,1719581507527,"fUSD",-1972.11,0.00022082,3,"2024-06-28T13:31:47.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574953,1719581507537,"fUSD",-981.91,0.00022082,3,"2024-06-28T13:31:47.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574954,1719581507546,"fUSD",-1289.86,0.00022082,3,"2024-06-28T13:31:47.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574955,1719581507556,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574956,1719581507565,"fUSD",-1872.23,0.00022082,3,"2024-06-28T13:31:47.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574957,1719581507578,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574958,1719581507588,"fUSD",-957.61,0.00022082,3,"2024-06-28T13:31:47.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574959,1719581507597,"fUSD",-689.93,0.00022082,3,"2024-06-28T13:31:47.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574960,1719581507607,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574961,1719581507616,"fUSD",-1346.02,0.00022082,3,"2024-06-28T13:31:47.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574962,1719581507626,"fUSD",-1937.52,0.00022082,3,"2024-06-28T13:31:47.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574963,1719581507635,"fUSD",-8319.76,0.00022082,3,"2024-06-28T13:31:47.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574964,1719581507644,"fUSD",-564.83,0.00022082,3,"2024-06-28T13:31:47.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574965,1719581507653,"fUSD",-1314.55,0.00022082,3,"2024-06-28T13:31:47.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574966,1719581507662,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574967,1719581507672,"fUSD",-2235.79,0.00022082,3,"2024-06-28T13:31:47.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574968,1719581507681,"fUSD",-1278.6,0.00022082,3,"2024-06-28T13:31:47.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574969,1719581507693,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574970,1719581507702,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574971,1719581507711,"fUSD",-1157.09,0.00022082,3,"2024-06-28T13:31:47.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574972,1719581507721,"fUSD",-1730.25,0.00022082,3,"2024-06-28T13:31:47.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574973,1719581507732,"fUSD",-5355.41,0.00022082,3,"2024-06-28T13:31:47.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574974,1719581507742,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574975,1719581507752,"fUSD",-2443.33,0.00022082,3,"2024-06-28T13:31:47.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574976,1719581507763,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574977,1719581507772,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574978,1719581507781,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574979,1719581507791,"fUSD",-556.53,0.00022082,3,"2024-06-28T13:31:47.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574980,1719581507800,"fUSD",-1941.38,0.00022082,3,"2024-06-28T13:31:47.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574981,1719581507809,"fUSD",-2413.29,0.00022082,3,"2024-06-28T13:31:47.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574982,1719581507818,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574983,1719581507829,"fUSD",-693.2,0.00022082,3,"2024-06-28T13:31:47.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574984,1719581507838,"fUSD",-5956.58,0.00022082,3,"2024-06-28T13:31:47.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574985,1719581507848,"fUSD",-1765.52,0.00022082,3,"2024-06-28T13:31:47.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574986,1719581507857,"fUSD",-802.57,0.00022082,3,"2024-06-28T13:31:47.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574987,1719581507866,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574988,1719581507876,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574989,1719581507884,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574990,1719581507894,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574991,1719581507903,"fUSD",-917.75,0.00022082,3,"2024-06-28T13:31:47.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574992,1719581507912,"fUSD",-1339.62,0.00022082,3,"2024-06-28T13:31:47.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574993,1719581507921,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574994,1719581507930,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574995,1719581507939,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574996,1719581507948,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574997,1719581507957,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:47.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574998,1719581507966,"fUSD",-163.06018643,0.00022082,3,"2024-06-28T13:31:47.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574999,1719581507975,"fUSD",-1738.31,0.00022082,3,"2024-06-28T13:31:47.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575000,1719581507984,"fUSD",-1513.95,0.00022082,3,"2024-06-28T13:31:47.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575001,1719581507993,"fUSD",-5728.45,0.00022082,3,"2024-06-28T13:31:47.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575002,1719581508002,"fUSD",-1400.67,0.00022082,3,"2024-06-28T13:31:48.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575003,1719581508012,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575004,1719581508021,"fUSD",-1314.72,0.00022082,3,"2024-06-28T13:31:48.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575005,1719581508030,"fUSD",-1222.24,0.00022082,3,"2024-06-28T13:31:48.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575006,1719581508039,"fUSD",-2631.35,0.00022082,3,"2024-06-28T13:31:48.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575007,1719581508048,"fUSD",-2245.26,0.00022082,3,"2024-06-28T13:31:48.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575008,1719581508058,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575009,1719581508067,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575010,1719581508078,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575011,1719581508088,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575012,1719581508098,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575013,1719581508109,"fUSD",-1528.39,0.00022082,3,"2024-06-28T13:31:48.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575014,1719581508118,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575015,1719581508128,"fUSD",-1763.94,0.00022082,3,"2024-06-28T13:31:48.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575016,1719581508137,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575017,1719581508146,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575018,1719581508155,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575019,1719581508164,"fUSD",-800.36,0.00022082,3,"2024-06-28T13:31:48.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575020,1719581508173,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575021,1719581508183,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575022,1719581508191,"fUSD",-3244.69,0.00022082,3,"2024-06-28T13:31:48.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575023,1719581508201,"fUSD",-552.11,0.00022082,3,"2024-06-28T13:31:48.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575024,1719581508210,"fUSD",-1921.96,0.00022082,3,"2024-06-28T13:31:48.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575025,1719581508219,"fUSD",-390.95466746,0.00022082,3,"2024-06-28T13:31:48.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575026,1719581508228,"fUSD",-1343.31,0.00022082,3,"2024-06-28T13:31:48.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575027,1719581508238,"fUSD",-929.24,0.00022082,3,"2024-06-28T13:31:48.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575028,1719581508247,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575029,1719581508256,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575030,1719581508265,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575031,1719581508274,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575032,1719581508284,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575033,1719581508293,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575034,1719581508302,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575035,1719581508311,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575036,1719581508320,"fUSD",-649.79,0.00022082,3,"2024-06-28T13:31:48.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575037,1719581508333,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575038,1719581508342,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575039,1719581508351,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575040,1719581508361,"fUSD",-1120.02,0.00022082,3,"2024-06-28T13:31:48.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575041,1719581508370,"fUSD",-1560.26,0.00022082,3,"2024-06-28T13:31:48.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575042,1719581508379,"fUSD",-327.65949876,0.00022082,3,"2024-06-28T13:31:48.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575043,1719581508389,"fUSD",-598.91,0.00022082,3,"2024-06-28T13:31:48.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575044,1719581508399,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575045,1719581508408,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575046,1719581508418,"fUSD",-1200.47,0.00022082,3,"2024-06-28T13:31:48.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575047,1719581508431,"fUSD",-728.32,0.00022082,3,"2024-06-28T13:31:48.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575048,1719581508617,"fUSD",-5400.35,0.00022082,3,"2024-06-28T13:31:48.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575049,1719581508637,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575050,1719581508647,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575051,1719581508656,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575052,1719581508666,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575053,1719581508675,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575054,1719581508685,"fUSD",-1334.59,0.00022082,3,"2024-06-28T13:31:48.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575055,1719581508694,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575056,1719581508704,"fUSD",-654.9,0.00022082,3,"2024-06-28T13:31:48.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575057,1719581508713,"fUSD",-1106.63,0.00022082,3,"2024-06-28T13:31:48.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575058,1719581508722,"fUSD",-2113.23,0.00022082,3,"2024-06-28T13:31:48.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575059,1719581508732,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575060,1719581508741,"fUSD",-1151.1,0.00022082,3,"2024-06-28T13:31:48.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575061,1719581508751,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575062,1719581508762,"fUSD",-3108.49,0.00022082,3,"2024-06-28T13:31:48.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575063,1719581508772,"fUSD",-4276.13,0.00022082,3,"2024-06-28T13:31:48.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575064,1719581508781,"fUSD",-539.26,0.00022082,2,"2024-06-28T13:31:48.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575065,1719581508791,"fUSD",-768.64,0.00022082,3,"2024-06-28T13:31:48.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575066,1719581508800,"fUSD",-654.34,0.00022082,3,"2024-06-28T13:31:48.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575067,1719581508809,"fUSD",-998.61,0.00022082,3,"2024-06-28T13:31:48.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575068,1719581508818,"fUSD",-3646.44,0.00022082,3,"2024-06-28T13:31:48.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575069,1719581508832,"fUSD",-2939.82,0.00022082,3,"2024-06-28T13:31:48.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575070,1719581508841,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575071,1719581508850,"fUSD",-1859.66,0.00022082,3,"2024-06-28T13:31:48.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575072,1719581508859,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575073,1719581508873,"fUSD",-9771.66,0.00022082,3,"2024-06-28T13:31:48.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575074,1719581508883,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575075,1719581508892,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575076,1719581508902,"fUSD",-541.59,0.00022082,3,"2024-06-28T13:31:48.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575077,1719581508912,"fUSD",-655.09,0.00022082,3,"2024-06-28T13:31:48.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575078,1719581508921,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575079,1719581508930,"fUSD",-1364.96,0.00022082,3,"2024-06-28T13:31:48.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575080,1719581508940,"fUSD",-1000.0,0.00022082,3,"2024-06-28T13:31:48.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575081,1719581508949,"fUSD",-541.6,0.00022082,3,"2024-06-28T13:31:48.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575082,1719581508959,"fUSD",-1563.36,0.00022082,3,"2024-06-28T13:31:48.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575083,1719581508968,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:48.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575084,1719581508977,"fUSD",-2735.37,0.00022082,3,"2024-06-28T13:31:48.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575085,1719581508987,"fUSD",-1103.89,0.00022082,3,"2024-06-28T13:31:48.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575086,1719581508997,"fUSD",-668.34,0.00022082,3,"2024-06-28T13:31:48.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575087,1719581509006,"fUSD",-1059.29,0.00022082,3,"2024-06-28T13:31:49.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575088,1719581509015,"fUSD",-25237.64,0.00022082,3,"2024-06-28T13:31:49.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575089,1719581509025,"fUSD",-636.11,0.00022082,3,"2024-06-28T13:31:49.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575090,1719581509035,"fUSD",-1992.19,0.00022082,3,"2024-06-28T13:31:49.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575091,1719581509044,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575092,1719581509053,"fUSD",-504.83,0.00022082,3,"2024-06-28T13:31:49.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575093,1719581509063,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575094,1719581509074,"fUSD",-1356.54,0.00022082,3,"2024-06-28T13:31:49.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575095,1719581509085,"fUSD",-3359.48,0.00022082,3,"2024-06-28T13:31:49.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575096,1719581509096,"fUSD",-523.28,0.00022082,3,"2024-06-28T13:31:49.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575097,1719581509106,"fUSD",-6713.67,0.00022082,3,"2024-06-28T13:31:49.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575098,1719581509116,"fUSD",-1204.58,0.00022082,3,"2024-06-28T13:31:49.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575099,1719581509126,"fUSD",-796.18,0.00022082,3,"2024-06-28T13:31:49.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575100,1719581509136,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575101,1719581509147,"fUSD",-802.68,0.00022082,3,"2024-06-28T13:31:49.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575102,1719581509157,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575103,1719581509168,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575104,1719581509177,"fUSD",-21752.02,0.00022082,3,"2024-06-28T13:31:49.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575105,1719581509187,"fUSD",-1788.91,0.00022082,3,"2024-06-28T13:31:49.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575106,1719581509196,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575107,1719581509206,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575108,1719581509215,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575109,1719581509226,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575110,1719581509235,"fUSD",-908.57,0.00022082,3,"2024-06-28T13:31:49.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575111,1719581509246,"fUSD",-938.69,0.00022082,3,"2024-06-28T13:31:49.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575112,1719581509256,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575113,1719581509265,"fUSD",-636.84,0.00022082,3,"2024-06-28T13:31:49.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575114,1719581509275,"fUSD",-1580.02,0.00022082,3,"2024-06-28T13:31:49.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575115,1719581509284,"fUSD",-1252.43,0.00022082,3,"2024-06-28T13:31:49.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575116,1719581509293,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575117,1719581509304,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575118,1719581509315,"fUSD",-1312.18,0.00022082,3,"2024-06-28T13:31:49.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575119,1719581509327,"fUSD",-1369.47,0.00022082,3,"2024-06-28T13:31:49.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575120,1719581509336,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575121,1719581509346,"fUSD",-2463.28,0.00022082,3,"2024-06-28T13:31:49.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575122,1719581509356,"fUSD",-36919.91,0.00022082,3,"2024-06-28T13:31:49.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575123,1719581509365,"fUSD",-1025.73,0.00022082,3,"2024-06-28T13:31:49.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575124,1719581509375,"fUSD",-646.24,0.00022082,3,"2024-06-28T13:31:49.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575125,1719581509385,"fUSD",-1916.06,0.00022082,3,"2024-06-28T13:31:49.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575126,1719581509394,"fUSD",-2433.82,0.00022082,3,"2024-06-28T13:31:49.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575127,1719581509404,"fUSD",-887.74,0.00022082,3,"2024-06-28T13:31:49.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575128,1719581509414,"fUSD",-3562.83,0.00022082,3,"2024-06-28T13:31:49.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575129,1719581509428,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575130,1719581509437,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575131,1719581509446,"fUSD",-152.43690269,0.00022082,3,"2024-06-28T13:31:49.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575132,1719581509456,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575133,1719581509466,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575134,1719581509476,"fUSD",-1329.94,0.00022082,3,"2024-06-28T13:31:49.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575135,1719581509485,"fUSD",-1636.65,0.00022082,3,"2024-06-28T13:31:49.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575136,1719581509497,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575137,1719581509507,"fUSD",-4426.91,0.00022082,3,"2024-06-28T13:31:49.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575138,1719581509516,"fUSD",-978.9,0.00022082,3,"2024-06-28T13:31:49.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575139,1719581509526,"fUSD",-517.08,0.00022082,3,"2024-06-28T13:31:49.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575140,1719581509535,"fUSD",-1919.6,0.00022082,3,"2024-06-28T13:31:49.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575141,1719581509544,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575142,1719581509554,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575143,1719581509564,"fUSD",-2701.18,0.00022082,3,"2024-06-28T13:31:49.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575144,1719581509577,"fUSD",-693.54,0.00022082,3,"2024-06-28T13:31:49.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575145,1719581509586,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575146,1719581509596,"fUSD",-1449.29,0.00022082,3,"2024-06-28T13:31:49.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575147,1719581509606,"fUSD",-623.11297332,0.00022082,3,"2024-06-28T13:31:49.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575148,1719581509615,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575149,1719581509625,"fUSD",-1102.19,0.00022082,3,"2024-06-28T13:31:49.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575150,1719581509635,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575151,1719581509645,"fUSD",-1430.68,0.00022082,3,"2024-06-28T13:31:49.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575152,1719581509655,"fUSD",-2848.33,0.00022082,3,"2024-06-28T13:31:49.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575153,1719581509665,"fUSD",-1019.91,0.00022082,3,"2024-06-28T13:31:49.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575154,1719581509675,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575155,1719581509684,"fUSD",-1181.56,0.00022082,3,"2024-06-28T13:31:49.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575156,1719581509694,"fUSD",-1282.69,0.00022082,3,"2024-06-28T13:31:49.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575157,1719581509703,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575158,1719581509713,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575159,1719581509723,"fUSD",-1785.99,0.00022082,3,"2024-06-28T13:31:49.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575160,1719581509734,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575161,1719581509743,"fUSD",-4271.25,0.00022082,3,"2024-06-28T13:31:49.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575162,1719581509753,"fUSD",-5000.33,0.00022082,3,"2024-06-28T13:31:49.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575163,1719581509762,"fUSD",-767.84,0.00022082,3,"2024-06-28T13:31:49.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575164,1719581509772,"fUSD",-2193.02,0.00022082,3,"2024-06-28T13:31:49.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575165,1719581509781,"fUSD",-652.49,0.00022082,3,"2024-06-28T13:31:49.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575166,1719581509790,"fUSD",-3503.06,0.00022082,3,"2024-06-28T13:31:49.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575167,1719581509799,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575168,1719581509808,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575169,1719581509817,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575170,1719581509827,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575171,1719581509836,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575172,1719581509846,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575173,1719581509855,"fUSD",-1274.48,0.00022082,3,"2024-06-28T13:31:49.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575174,1719581509865,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575175,1719581509874,"fUSD",-1581.17,0.00022082,3,"2024-06-28T13:31:49.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575176,1719581509884,"fUSD",-1618.75,0.00022082,3,"2024-06-28T13:31:49.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575177,1719581509893,"fUSD",-996.41,0.00022082,3,"2024-06-28T13:31:49.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575178,1719581509902,"fUSD",-1841.29,0.00022082,3,"2024-06-28T13:31:49.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575179,1719581509911,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575180,1719581509920,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575181,1719581509930,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575182,1719581509939,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575183,1719581509948,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575184,1719581509957,"fUSD",-697.65,0.00022082,3,"2024-06-28T13:31:49.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575185,1719581509966,"fUSD",-1692.25,0.00022082,3,"2024-06-28T13:31:49.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575186,1719581509976,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575187,1719581509985,"fUSD",-3537.29,0.00022082,3,"2024-06-28T13:31:49.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575188,1719581509995,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:49.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575189,1719581510004,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575190,1719581510013,"fUSD",-3666.39,0.00022082,3,"2024-06-28T13:31:50.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575191,1719581510022,"fUSD",-7652.4,0.00022082,3,"2024-06-28T13:31:50.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575192,1719581510032,"fUSD",-1245.71,0.00022082,3,"2024-06-28T13:31:50.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575193,1719581510041,"fUSD",-727.75,0.00022082,3,"2024-06-28T13:31:50.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575194,1719581510051,"fUSD",-684.37,0.00022082,3,"2024-06-28T13:31:50.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575195,1719581510060,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575196,1719581510070,"fUSD",-527.84,0.00022082,3,"2024-06-28T13:31:50.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575197,1719581510081,"fUSD",-1216.62,0.00022082,3,"2024-06-28T13:31:50.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575198,1719581510091,"fUSD",-760.87,0.00022082,3,"2024-06-28T13:31:50.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575199,1719581510100,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575200,1719581510110,"fUSD",-792.38,0.00022082,3,"2024-06-28T13:31:50.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575201,1719581510119,"fUSD",-1797.28,0.00022082,3,"2024-06-28T13:31:50.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575202,1719581510129,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575203,1719581510138,"fUSD",-541.45,0.00022082,3,"2024-06-28T13:31:50.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575204,1719581510148,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575205,1719581510157,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575206,1719581510166,"fUSD",-6246.5,0.00022082,3,"2024-06-28T13:31:50.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575207,1719581510176,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575208,1719581510185,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575209,1719581510194,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575210,1719581510203,"fUSD",-1194.1,0.00022082,3,"2024-06-28T13:31:50.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575211,1719581510212,"fUSD",-949.96,0.00022082,3,"2024-06-28T13:31:50.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575212,1719581510222,"fUSD",-2742.28,0.00022082,3,"2024-06-28T13:31:50.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575213,1719581510231,"fUSD",-399.32598843,0.00022082,3,"2024-06-28T13:31:50.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575214,1719581510240,"fUSD",-5615.75,0.00022082,3,"2024-06-28T13:31:50.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575215,1719581510250,"fUSD",-2195.07,0.00022082,3,"2024-06-28T13:31:50.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575216,1719581510259,"fUSD",-4369.89,0.00022082,3,"2024-06-28T13:31:50.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575217,1719581510267,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575218,1719581510277,"fUSD",-2088.38,0.00022082,3,"2024-06-28T13:31:50.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575219,1719581510286,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575220,1719581510295,"fUSD",-1879.2,0.00022082,3,"2024-06-28T13:31:50.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575221,1719581510304,"fUSD",-3608.45,0.00022082,3,"2024-06-28T13:31:50.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575222,1719581510313,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575223,1719581510324,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575224,1719581510333,"fUSD",-1432.87,0.00022082,3,"2024-06-28T13:31:50.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575225,1719581510342,"fUSD",-832.85,0.00022082,3,"2024-06-28T13:31:50.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575226,1719581510352,"fUSD",-5733.59,0.00022082,3,"2024-06-28T13:31:50.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575227,1719581510361,"fUSD",-1129.35,0.00022082,3,"2024-06-28T13:31:50.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575228,1719581510370,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575229,1719581510380,"fUSD",-1436.46,0.00022082,3,"2024-06-28T13:31:50.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575230,1719581510390,"fUSD",-1538.17,0.00022082,3,"2024-06-28T13:31:50.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575231,1719581510400,"fUSD",-1292.24,0.00022082,3,"2024-06-28T13:31:50.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575232,1719581510410,"fUSD",-4106.02,0.00022082,3,"2024-06-28T13:31:50.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575233,1719581510423,"fUSD",-1438.55,0.00022082,3,"2024-06-28T13:31:50.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575234,1719581510434,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575235,1719581510444,"fUSD",-568.61022271,0.00022082,3,"2024-06-28T13:31:50.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575236,1719581510454,"fUSD",-3578.49,0.00022082,3,"2024-06-28T13:31:50.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575237,1719581510465,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575238,1719581510475,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575239,1719581510484,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575240,1719581510494,"fUSD",-2567.92,0.00022082,3,"2024-06-28T13:31:50.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575241,1719581510505,"fUSD",-936.48,0.00022082,3,"2024-06-28T13:31:50.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575242,1719581510515,"fUSD",-2949.05,0.00022082,3,"2024-06-28T13:31:50.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575243,1719581510525,"fUSD",-602.03,0.00022082,3,"2024-06-28T13:31:50.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575244,1719581510535,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575245,1719581510545,"fUSD",-1391.57,0.00022082,3,"2024-06-28T13:31:50.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575246,1719581510555,"fUSD",-591.18250935,0.00022082,3,"2024-06-28T13:31:50.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575247,1719581510565,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575248,1719581510575,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575249,1719581510584,"fUSD",-6037.16,0.00022082,3,"2024-06-28T13:31:50.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575250,1719581510594,"fUSD",-521.65,0.00022082,3,"2024-06-28T13:31:50.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575251,1719581510603,"fUSD",-1345.72,0.00022082,3,"2024-06-28T13:31:50.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575252,1719581510613,"fUSD",-1172.73,0.00022082,3,"2024-06-28T13:31:50.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575253,1719581510623,"fUSD",-3090.23,0.00022082,3,"2024-06-28T13:31:50.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575254,1719581510633,"fUSD",-653.49,0.00022082,3,"2024-06-28T13:31:50.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575255,1719581510643,"fUSD",-518.74,0.00022082,3,"2024-06-28T13:31:50.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575256,1719581510652,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575257,1719581510663,"fUSD",-2152.58,0.00022082,3,"2024-06-28T13:31:50.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575258,1719581510673,"fUSD",-1191.41,0.00022082,3,"2024-06-28T13:31:50.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575259,1719581510683,"fUSD",-2094.28,0.00022082,3,"2024-06-28T13:31:50.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575260,1719581510692,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575261,1719581510702,"fUSD",-899.61,0.00022082,3,"2024-06-28T13:31:50.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575262,1719581510713,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:50.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575263,1719581510723,"fUSD",-7086.03,0.00022082,3,"2024-06-28T13:31:50.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575264,1719581510733,"fUSD",-803.71,0.00022082,3,"2024-06-28T13:31:50.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575265,1719581510743,"fUSD",-2168.12,0.00022082,3,"2024-06-28T13:31:50.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575266,1719581511127,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575267,1719581511143,"fUSD",-4219.59,0.00022082,3,"2024-06-28T13:31:51.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575268,1719581511153,"fUSD",-10699.08,0.00022082,3,"2024-06-28T13:31:51.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575269,1719581511164,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575270,1719581511174,"fUSD",-1834.2,0.00022082,3,"2024-06-28T13:31:51.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575271,1719581511183,"fUSD",-4714.4,0.00022082,3,"2024-06-28T13:31:51.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575272,1719581511193,"fUSD",-1504.71,0.00022082,3,"2024-06-28T13:31:51.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575273,1719581511202,"fUSD",-1919.85,0.00022082,3,"2024-06-28T13:31:51.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575274,1719581511212,"fUSD",-1158.28,0.00022082,3,"2024-06-28T13:31:51.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575275,1719581511222,"fUSD",-1215.12,0.00022082,3,"2024-06-28T13:31:51.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575276,1719581511232,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575277,1719581511241,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575278,1719581511251,"fUSD",-4704.3,0.00022082,3,"2024-06-28T13:31:51.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575279,1719581511260,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575280,1719581511270,"fUSD",-2086.55,0.00022082,3,"2024-06-28T13:31:51.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575281,1719581511279,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575282,1719581511289,"fUSD",-2978.02,0.00022082,3,"2024-06-28T13:31:51.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575283,1719581511299,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575284,1719581511309,"fUSD",-2920.68,0.00022082,3,"2024-06-28T13:31:51.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575285,1719581511319,"fUSD",-1218.92,0.00022082,3,"2024-06-28T13:31:51.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575286,1719581511331,"fUSD",-647.51,0.00022082,3,"2024-06-28T13:31:51.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575287,1719581511340,"fUSD",-922.33,0.00022082,3,"2024-06-28T13:31:51.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575288,1719581511350,"fUSD",-662.35,0.00022082,3,"2024-06-28T13:31:51.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575289,1719581511360,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575290,1719581511370,"fUSD",-642.07,0.00022082,3,"2024-06-28T13:31:51.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575291,1719581511379,"fUSD",-1519.66,0.00022082,3,"2024-06-28T13:31:51.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575292,1719581511389,"fUSD",-914.28,0.00022082,3,"2024-06-28T13:31:51.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575293,1719581511399,"fUSD",-1264.93,0.00022082,3,"2024-06-28T13:31:51.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575294,1719581511408,"fUSD",-236.62830052,0.00022082,3,"2024-06-28T13:31:51.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575295,1719581511421,"fUSD",-2983.21,0.00022082,3,"2024-06-28T13:31:51.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575296,1719581511432,"fUSD",-1929.5,0.00022082,3,"2024-06-28T13:31:51.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575297,1719581511441,"fUSD",-1030.03,0.00022082,3,"2024-06-28T13:31:51.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575298,1719581511451,"fUSD",-2178.19,0.00022082,3,"2024-06-28T13:31:51.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575299,1719581511461,"fUSD",-5319.8,0.00022082,3,"2024-06-28T13:31:51.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575300,1719581511471,"fUSD",-4628.83,0.00022082,3,"2024-06-28T13:31:51.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575301,1719581511481,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575302,1719581511492,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575303,1719581511502,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575304,1719581511513,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575305,1719581511522,"fUSD",-93892.23,0.00022082,3,"2024-06-28T13:31:51.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575306,1719581511532,"fUSD",-4310.82,0.00022082,3,"2024-06-28T13:31:51.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575307,1719581511541,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575308,1719581511552,"fUSD",-566.22,0.00022082,3,"2024-06-28T13:31:51.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575309,1719581511561,"fUSD",-1460.26,0.00022082,3,"2024-06-28T13:31:51.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575310,1719581511571,"fUSD",-1849.37,0.00022082,3,"2024-06-28T13:31:51.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575311,1719581511583,"fUSD",-500.0,0.00022082,2,"2024-06-28T13:31:51.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575312,1719581511593,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575313,1719581511602,"fUSD",-251.11,0.00022082,7,"2024-06-28T13:31:51.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575314,1719581511612,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575315,1719581511622,"fUSD",-16414.95,0.00022082,3,"2024-06-28T13:31:51.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575316,1719581511631,"fUSD",-2405.17,0.00022082,3,"2024-06-28T13:31:51.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575317,1719581511641,"fUSD",-583.96,0.00022082,3,"2024-06-28T13:31:51.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575318,1719581511651,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575319,1719581511661,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575320,1719581511671,"fUSD",-1544.52,0.00022082,3,"2024-06-28T13:31:51.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575321,1719581511680,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575322,1719581511689,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575323,1719581511699,"fUSD",-1841.1,0.00022082,3,"2024-06-28T13:31:51.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575324,1719581511709,"fUSD",-808.69,0.00022082,3,"2024-06-28T13:31:51.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575325,1719581511718,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575326,1719581511727,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575327,1719581511736,"fUSD",-559.42,0.00022082,3,"2024-06-28T13:31:51.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575328,1719581511746,"fUSD",-785.91,0.00022082,3,"2024-06-28T13:31:51.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575329,1719581511755,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575330,1719581511764,"fUSD",-538.09,0.00022082,3,"2024-06-28T13:31:51.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575331,1719581511774,"fUSD",-4945.54,0.00022082,3,"2024-06-28T13:31:51.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575332,1719581511783,"fUSD",-3690.59,0.00022082,3,"2024-06-28T13:31:51.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575333,1719581511792,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575334,1719581511802,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575335,1719581511812,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575336,1719581511823,"fUSD",-898.52,0.00022082,3,"2024-06-28T13:31:51.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575337,1719581511835,"fUSD",-5027.37,0.00022082,3,"2024-06-28T13:31:51.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575338,1719581511844,"fUSD",-1763.07,0.00022082,3,"2024-06-28T13:31:51.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575339,1719581511854,"fUSD",-1768.49,0.00022082,3,"2024-06-28T13:31:51.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575340,1719581511869,"fUSD",-1375.73,0.00022082,3,"2024-06-28T13:31:51.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575341,1719581511879,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575342,1719581511889,"fUSD",-189.27037215,0.00022082,3,"2024-06-28T13:31:51.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575343,1719581511900,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575344,1719581511910,"fUSD",-1778.25,0.00022082,3,"2024-06-28T13:31:51.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575345,1719581511921,"fUSD",-368.20177115,0.00022082,3,"2024-06-28T13:31:51.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575346,1719581511931,"fUSD",-1290.1,0.00022082,3,"2024-06-28T13:31:51.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575347,1719581511940,"fUSD",-1517.24,0.00022082,3,"2024-06-28T13:31:51.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575348,1719581511951,"fUSD",-1434.18,0.00022082,3,"2024-06-28T13:31:51.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575349,1719581511961,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:51.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575350,1719581511971,"fUSD",-1515.04,0.00022082,3,"2024-06-28T13:31:51.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575351,1719581511981,"fUSD",-2177.82,0.00022082,3,"2024-06-28T13:31:51.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575352,1719581511991,"fUSD",-3187.95,0.00022082,3,"2024-06-28T13:31:51.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575353,1719581512000,"fUSD",-7466.19,0.00022082,3,"2024-06-28T13:31:52.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575354,1719581512010,"fUSD",-4561.78,0.00022082,3,"2024-06-28T13:31:52.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575355,1719581512020,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575356,1719581512029,"fUSD",-3661.99,0.00022082,3,"2024-06-28T13:31:52.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575357,1719581512039,"fUSD",-3137.19,0.00022082,3,"2024-06-28T13:31:52.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575358,1719581512049,"fUSD",-4498.55,0.00022082,3,"2024-06-28T13:31:52.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575359,1719581512058,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575360,1719581512068,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575361,1719581512082,"fUSD",-1040.61,0.00022082,3,"2024-06-28T13:31:52.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575362,1719581512092,"fUSD",-940.25,0.00022082,3,"2024-06-28T13:31:52.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575363,1719581512103,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575364,1719581512114,"fUSD",-4233.18,0.00022082,3,"2024-06-28T13:31:52.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575365,1719581512123,"fUSD",-1668.83,0.00022082,3,"2024-06-28T13:31:52.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575366,1719581512133,"fUSD",-3429.88,0.00022082,3,"2024-06-28T13:31:52.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575367,1719581512143,"fUSD",-14158.63,0.00022082,3,"2024-06-28T13:31:52.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575368,1719581512152,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575369,1719581512162,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575370,1719581512171,"fUSD",-821.69,0.00022082,3,"2024-06-28T13:31:52.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575371,1719581512181,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575372,1719581512190,"fUSD",-783.72,0.00022082,3,"2024-06-28T13:31:52.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575373,1719581512200,"fUSD",-740.83,0.00022082,3,"2024-06-28T13:31:52.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575374,1719581512210,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575375,1719581512219,"fUSD",-565.45,0.00022082,3,"2024-06-28T13:31:52.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575376,1719581512230,"fUSD",-550.44,0.00022082,3,"2024-06-28T13:31:52.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575377,1719581512239,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575378,1719581512249,"fUSD",-3011.43,0.00022082,3,"2024-06-28T13:31:52.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575379,1719581512258,"fUSD",-1631.5,0.00022082,3,"2024-06-28T13:31:52.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575380,1719581512268,"fUSD",-1552.89,0.00022082,3,"2024-06-28T13:31:52.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575381,1719581512277,"fUSD",-1656.5,0.00022082,3,"2024-06-28T13:31:52.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575382,1719581512287,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575383,1719581512296,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575384,1719581512306,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575385,1719581512315,"fUSD",-4506.2,0.00022082,3,"2024-06-28T13:31:52.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575386,1719581512327,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575387,1719581512337,"fUSD",-976.34,0.00022082,3,"2024-06-28T13:31:52.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575388,1719581512346,"fUSD",-946.94,0.00022082,3,"2024-06-28T13:31:52.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575389,1719581512356,"fUSD",-2381.26,0.00022082,3,"2024-06-28T13:31:52.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575390,1719581512365,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575391,1719581512375,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575392,1719581512385,"fUSD",-3301.29,0.00022082,3,"2024-06-28T13:31:52.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575393,1719581512395,"fUSD",-2746.28,0.00022082,3,"2024-06-28T13:31:52.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575394,1719581512404,"fUSD",-1223.71,0.00022082,3,"2024-06-28T13:31:52.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575395,1719581512415,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575396,1719581512426,"fUSD",-1745.26,0.00022082,3,"2024-06-28T13:31:52.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575397,1719581512437,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575398,1719581512447,"fUSD",-1350.21,0.00022082,3,"2024-06-28T13:31:52.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575399,1719581512458,"fUSD",-2747.84,0.00022082,3,"2024-06-28T13:31:52.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575400,1719581512468,"fUSD",-641.43,0.00022082,3,"2024-06-28T13:31:52.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575401,1719581512478,"fUSD",-815.04,0.00022082,3,"2024-06-28T13:31:52.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575402,1719581512487,"fUSD",-1038.84,0.00022082,3,"2024-06-28T13:31:52.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575403,1719581512496,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575404,1719581512509,"fUSD",-712.23,0.00022082,3,"2024-06-28T13:31:52.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575405,1719581512519,"fUSD",-3467.53,0.00022082,3,"2024-06-28T13:31:52.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575406,1719581512528,"fUSD",-936.42,0.00022082,3,"2024-06-28T13:31:52.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575407,1719581512538,"fUSD",-1982.67,0.00022082,3,"2024-06-28T13:31:52.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575408,1719581512548,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575409,1719581512557,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575410,1719581512567,"fUSD",-5306.68,0.00022082,3,"2024-06-28T13:31:52.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575411,1719581512578,"fUSD",-1056.31,0.00022082,3,"2024-06-28T13:31:52.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575412,1719581512588,"fUSD",-3242.56,0.00022082,3,"2024-06-28T13:31:52.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575413,1719581512598,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575414,1719581512607,"fUSD",-1048.43,0.00022082,3,"2024-06-28T13:31:52.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575415,1719581512617,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575416,1719581512627,"fUSD",-1418.66,0.00022082,3,"2024-06-28T13:31:52.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575417,1719581512636,"fUSD",-4937.8,0.00022082,3,"2024-06-28T13:31:52.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575418,1719581512646,"fUSD",-1396.36,0.00022082,3,"2024-06-28T13:31:52.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575419,1719581512656,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575420,1719581512666,"fUSD",-2756.0,0.00022082,3,"2024-06-28T13:31:52.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575421,1719581512675,"fUSD",-3657.11,0.00022082,3,"2024-06-28T13:31:52.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575422,1719581512685,"fUSD",-3297.67,0.00022082,3,"2024-06-28T13:31:52.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575423,1719581512695,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575424,1719581512704,"fUSD",-3075.42,0.00022082,3,"2024-06-28T13:31:52.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575425,1719581512714,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575426,1719581512723,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575427,1719581512733,"fUSD",-3594.55,0.00022082,3,"2024-06-28T13:31:52.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575428,1719581512742,"fUSD",-1299.94,0.00022082,3,"2024-06-28T13:31:52.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575429,1719581512751,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575430,1719581512761,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575431,1719581512771,"fUSD",-5118.96,0.00022082,3,"2024-06-28T13:31:52.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575432,1719581512780,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575433,1719581512789,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575434,1719581512799,"fUSD",-168.20891447,0.00022082,3,"2024-06-28T13:31:52.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575435,1719581512810,"fUSD",-1201.82,0.00022082,3,"2024-06-28T13:31:52.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575436,1719581512820,"fUSD",-1421.31,0.00022082,3,"2024-06-28T13:31:52.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575437,1719581512831,"fUSD",-1542.67,0.00022082,3,"2024-06-28T13:31:52.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575438,1719581512841,"fUSD",-1294.19,0.00022082,3,"2024-06-28T13:31:52.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575439,1719581512850,"fUSD",-4444.52,0.00022082,3,"2024-06-28T13:31:52.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575440,1719581512860,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575441,1719581512869,"fUSD",-1711.2,0.00022082,3,"2024-06-28T13:31:52.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575442,1719581512879,"fUSD",-1259.38,0.00022082,3,"2024-06-28T13:31:52.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575443,1719581512889,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575444,1719581512899,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575445,1719581512909,"fUSD",-1414.84,0.00022082,3,"2024-06-28T13:31:52.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575446,1719581512918,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575447,1719581512928,"fUSD",-1220.0,0.00022082,3,"2024-06-28T13:31:52.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575448,1719581512938,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575449,1719581512948,"fUSD",-3033.69,0.00022082,3,"2024-06-28T13:31:52.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575450,1719581512958,"fUSD",-585.45,0.00022082,3,"2024-06-28T13:31:52.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575451,1719581512967,"fUSD",-968.19,0.00022082,3,"2024-06-28T13:31:52.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575452,1719581512977,"fUSD",-3606.57,0.00022082,3,"2024-06-28T13:31:52.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575453,1719581512986,"fUSD",-5413.23,0.00022082,3,"2024-06-28T13:31:52.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575454,1719581512995,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:52.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575455,1719581513004,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:53.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575456,1719581513015,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:31:53.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575457,1719581513024,"fUSD",-400.0,0.00022085,2,"2024-06-28T13:31:53.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575458,1719581513033,"fUSD",-252.344111,0.00022085,2,"2024-06-28T13:31:53.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575459,1719581513043,"fUSD",-786.475923,0.00022085,2,"2024-06-28T13:31:53.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575460,1719581513053,"fUSD",-5742.112373,0.00022085,2,"2024-06-28T13:31:53.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575461,1719581513062,"fUSD",-1051.535752,0.00022085,2,"2024-06-28T13:31:53.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575462,1719581513071,"fUSD",-305.456909,0.00022085,2,"2024-06-28T13:31:53.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575463,1719581513083,"fUSD",-2871.056187,0.00022085,2,"2024-06-28T13:31:53.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575464,1719581513095,"fUSD",-950.24588,0.00022085,2,"2024-06-28T13:31:53.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575465,1719581513105,"fUSD",-1568.26614724,0.00022091,2,"2024-06-28T13:31:53.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575466,1719581513115,"fUSD",-1485.33680268,0.00022091,2,"2024-06-28T13:31:53.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575467,1719581513125,"fUSD",-151.0,0.00022115,2,"2024-06-28T13:31:53.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575468,1719581513134,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575469,1719581513144,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575470,1719581513153,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575471,1719581513163,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575472,1719581513172,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575473,1719581513181,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575474,1719581513191,"fUSD",-548.61,0.00022136,3,"2024-06-28T13:31:53.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575475,1719581513200,"fUSD",-506.29759762,0.00022136,3,"2024-06-28T13:31:53.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575476,1719581513209,"fUSD",-783.65,0.00022136,3,"2024-06-28T13:31:53.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575477,1719581513219,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575478,1719581513229,"fUSD",-850.9,0.00022136,3,"2024-06-28T13:31:53.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575479,1719581513238,"fUSD",-514.0,0.00022136,3,"2024-06-28T13:31:53.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575480,1719581513249,"fUSD",-253.76138084,0.00022136,3,"2024-06-28T13:31:53.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575481,1719581513259,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575482,1719581513269,"fUSD",-699.06,0.00022136,3,"2024-06-28T13:31:53.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575483,1719581513278,"fUSD",-1048.4,0.00022136,3,"2024-06-28T13:31:53.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575484,1719581513287,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575485,1719581513297,"fUSD",-1001.0,0.00022136,3,"2024-06-28T13:31:53.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575486,1719581513306,"fUSD",-1000.42,0.00022136,3,"2024-06-28T13:31:53.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575487,1719581513316,"fUSD",-891.89,0.00022136,3,"2024-06-28T13:31:53.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575488,1719581513326,"fUSD",-681.81,0.00022136,3,"2024-06-28T13:31:53.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575489,1719581513335,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575490,1719581513344,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575491,1719581513355,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575492,1719581513364,"fUSD",-966.81,0.00022136,3,"2024-06-28T13:31:53.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575493,1719581513373,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575494,1719581513382,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575495,1719581513392,"fUSD",-525.77,0.00022136,3,"2024-06-28T13:31:53.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575496,1719581513401,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575497,1719581513411,"fUSD",-1387.96,0.00022136,3,"2024-06-28T13:31:53.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575498,1719581513421,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575499,1719581513434,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575500,1719581513443,"fUSD",-666.31,0.00022136,3,"2024-06-28T13:31:53.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575501,1719581513452,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575502,1719581513463,"fUSD",-1442.81,0.00022136,3,"2024-06-28T13:31:53.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575503,1719581513472,"fUSD",-1243.8,0.00022136,3,"2024-06-28T13:31:53.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575504,1719581513481,"fUSD",-682.07,0.00022136,3,"2024-06-28T13:31:53.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575505,1719581513490,"fUSD",-520.71,0.00022136,3,"2024-06-28T13:31:53.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575506,1719581513499,"fUSD",-1362.6,0.00022136,3,"2024-06-28T13:31:53.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575507,1719581513513,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575508,1719581513643,"fUSD",-1234.87,0.00022136,3,"2024-06-28T13:31:53.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575509,1719581513654,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575510,1719581513664,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575511,1719581513674,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575512,1719581513683,"fUSD",-1123.19,0.00022136,3,"2024-06-28T13:31:53.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575513,1719581513692,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575514,1719581513701,"fUSD",-565.31,0.00022136,3,"2024-06-28T13:31:53.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575515,1719581513710,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575516,1719581513720,"fUSD",-594.55,0.00022136,3,"2024-06-28T13:31:53.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575517,1719581513729,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575518,1719581513740,"fUSD",-731.52,0.00022136,3,"2024-06-28T13:31:53.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575519,1719581513750,"fUSD",-643.77,0.00022136,3,"2024-06-28T13:31:53.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575520,1719581513759,"fUSD",-1699.71,0.00022136,3,"2024-06-28T13:31:53.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575521,1719581513769,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575522,1719581513780,"fUSD",-723.52,0.00022136,3,"2024-06-28T13:31:53.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575523,1719581513789,"fUSD",-1373.99,0.00022136,3,"2024-06-28T13:31:53.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575524,1719581513800,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575525,1719581513810,"fUSD",-875.02,0.00022136,3,"2024-06-28T13:31:53.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575526,1719581513819,"fUSD",-558.04,0.00022136,3,"2024-06-28T13:31:53.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575527,1719581513829,"fUSD",-772.68,0.00022136,3,"2024-06-28T13:31:53.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575528,1719581513839,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575529,1719581513848,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575530,1719581513858,"fUSD",-1704.22,0.00022136,3,"2024-06-28T13:31:53.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575531,1719581513867,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575532,1719581513876,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575533,1719581513886,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575534,1719581513895,"fUSD",-971.16,0.00022136,3,"2024-06-28T13:31:53.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575535,1719581513905,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575536,1719581513915,"fUSD",-1145.01,0.00022136,3,"2024-06-28T13:31:53.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575537,1719581513924,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575538,1719581513934,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575539,1719581513943,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575540,1719581513953,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575541,1719581513962,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:53.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575542,1719581513972,"fUSD",-750.08,0.00022136,3,"2024-06-28T13:31:53.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575543,1719581513981,"fUSD",-639.6,0.00022136,3,"2024-06-28T13:31:53.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575544,1719581513991,"fUSD",-748.25,0.00022136,3,"2024-06-28T13:31:53.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575545,1719581514000,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575546,1719581514009,"fUSD",-618.0,0.00022136,3,"2024-06-28T13:31:54.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575547,1719581514018,"fUSD",-905.23,0.00022136,3,"2024-06-28T13:31:54.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575548,1719581514028,"fUSD",-515.0,0.00022136,3,"2024-06-28T13:31:54.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575549,1719581514036,"fUSD",-666.21,0.00022136,3,"2024-06-28T13:31:54.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575550,1719581514046,"fUSD",-1407.05,0.00022136,3,"2024-06-28T13:31:54.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575551,1719581514055,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575552,1719581514064,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575553,1719581514073,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575554,1719581514083,"fUSD",-769.12,0.00022136,3,"2024-06-28T13:31:54.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575555,1719581514092,"fUSD",-674.3,0.00022136,3,"2024-06-28T13:31:54.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575556,1719581514103,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575557,1719581514112,"fUSD",-715.06,0.00022136,3,"2024-06-28T13:31:54.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575558,1719581514121,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575559,1719581514131,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575560,1719581514141,"fUSD",-1278.46,0.00022136,3,"2024-06-28T13:31:54.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575561,1719581514150,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575562,1719581514159,"fUSD",-980.12,0.00022136,3,"2024-06-28T13:31:54.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575563,1719581514168,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575564,1719581514177,"fUSD",-1184.68,0.00022136,3,"2024-06-28T13:31:54.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575565,1719581514187,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575566,1719581514197,"fUSD",-843.12,0.00022136,3,"2024-06-28T13:31:54.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575567,1719581514206,"fUSD",-1239.44,0.00022136,3,"2024-06-28T13:31:54.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575568,1719581514215,"fUSD",-1206.36,0.00022136,3,"2024-06-28T13:31:54.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575569,1719581514224,"fUSD",-1609.18,0.00022136,3,"2024-06-28T13:31:54.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575570,1719581514234,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575571,1719581514243,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575572,1719581514252,"fUSD",-2934.42,0.00022136,3,"2024-06-28T13:31:54.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575573,1719581514261,"fUSD",-1088.64,0.00022136,3,"2024-06-28T13:31:54.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575574,1719581514271,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575575,1719581514280,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575576,1719581514290,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575577,1719581514299,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575578,1719581514308,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575579,1719581514319,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575580,1719581514329,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575581,1719581514338,"fUSD",-1148.41,0.00022136,3,"2024-06-28T13:31:54.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575582,1719581514348,"fUSD",-921.29,0.00022136,3,"2024-06-28T13:31:54.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575583,1719581514357,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575584,1719581514367,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575585,1719581514376,"fUSD",-1294.54,0.00022136,3,"2024-06-28T13:31:54.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575586,1719581514385,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575587,1719581514394,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575588,1719581514404,"fUSD",-1623.02,0.00022136,3,"2024-06-28T13:31:54.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575589,1719581514413,"fUSD",-556.63,0.00022136,3,"2024-06-28T13:31:54.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575590,1719581514425,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575591,1719581514439,"fUSD",-702.96,0.00022136,3,"2024-06-28T13:31:54.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575592,1719581514448,"fUSD",-921.0,0.00022136,3,"2024-06-28T13:31:54.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575593,1719581514459,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575594,1719581514468,"fUSD",-786.23,0.00022136,3,"2024-06-28T13:31:54.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575595,1719581514477,"fUSD",-1040.32,0.00022136,3,"2024-06-28T13:31:54.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575596,1719581514487,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575597,1719581514496,"fUSD",-517.36,0.00022136,3,"2024-06-28T13:31:54.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575598,1719581514506,"fUSD",-4299.14,0.00022136,3,"2024-06-28T13:31:54.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575599,1719581514515,"fUSD",-1890.61,0.00022136,3,"2024-06-28T13:31:54.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575600,1719581514525,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575601,1719581514534,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575602,1719581514543,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575603,1719581514552,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575604,1719581514562,"fUSD",-759.06,0.00022136,3,"2024-06-28T13:31:54.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575605,1719581514571,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575606,1719581514581,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575607,1719581514590,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575608,1719581514600,"fUSD",-1746.61,0.00022136,3,"2024-06-28T13:31:54.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575609,1719581514609,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575610,1719581514619,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575611,1719581514628,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575612,1719581514637,"fUSD",-676.81,0.00022136,3,"2024-06-28T13:31:54.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575613,1719581514646,"fUSD",-951.7,0.00022136,3,"2024-06-28T13:31:54.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575614,1719581514655,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575615,1719581514665,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575616,1719581514674,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575617,1719581514683,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575618,1719581514692,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575619,1719581514702,"fUSD",-1193.49,0.00022136,3,"2024-06-28T13:31:54.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575620,1719581514712,"fUSD",-1219.38,0.00022136,3,"2024-06-28T13:31:54.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575621,1719581514721,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575622,1719581514730,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575623,1719581514739,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575624,1719581514748,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575625,1719581514757,"fUSD",-894.63,0.00022136,3,"2024-06-28T13:31:54.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575626,1719581514766,"fUSD",-630.5,0.00022136,3,"2024-06-28T13:31:54.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575627,1719581514775,"fUSD",-1006.35,0.00022136,3,"2024-06-28T13:31:54.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575628,1719581514784,"fUSD",-1286.65,0.00022136,3,"2024-06-28T13:31:54.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575629,1719581514794,"fUSD",-967.13,0.00022136,3,"2024-06-28T13:31:54.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575630,1719581514803,"fUSD",-208.18283011,0.00022136,3,"2024-06-28T13:31:54.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575631,1719581514812,"fUSD",-609.79,0.00022136,3,"2024-06-28T13:31:54.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575632,1719581514821,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575633,1719581514831,"fUSD",-12161.34,0.00022136,3,"2024-06-28T13:31:54.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575634,1719581514840,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575635,1719581514849,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575636,1719581514858,"fUSD",-1109.45,0.00022136,3,"2024-06-28T13:31:54.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575637,1719581514867,"fUSD",-1021.69,0.00022136,3,"2024-06-28T13:31:54.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575638,1719581514876,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575639,1719581514886,"fUSD",-1886.28,0.00022136,3,"2024-06-28T13:31:54.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575640,1719581514895,"fUSD",-600.16,0.00022136,3,"2024-06-28T13:31:54.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575641,1719581514904,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575642,1719581514913,"fUSD",-864.42,0.00022136,3,"2024-06-28T13:31:54.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575643,1719581514923,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575644,1719581514931,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575645,1719581514941,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:54.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575646,1719581514950,"fUSD",-1150.19,0.00022136,3,"2024-06-28T13:31:54.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575647,1719581514959,"fUSD",-809.83,0.00022136,3,"2024-06-28T13:31:54.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575648,1719581514968,"fUSD",-1789.65,0.00022136,3,"2024-06-28T13:31:54.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575649,1719581514977,"fUSD",-943.45,0.00022136,3,"2024-06-28T13:31:54.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575650,1719581514986,"fUSD",-2040.73,0.00022136,3,"2024-06-28T13:31:54.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575651,1719581514995,"fUSD",-915.47,0.00022136,3,"2024-06-28T13:31:54.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575652,1719581515006,"fUSD",-959.08,0.00022136,3,"2024-06-28T13:31:55.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575653,1719581515016,"fUSD",-588.4,0.00022136,3,"2024-06-28T13:31:55.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575654,1719581515025,"fUSD",-1564.89,0.00022136,3,"2024-06-28T13:31:55.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575655,1719581515034,"fUSD",-1107.4,0.00022136,3,"2024-06-28T13:31:55.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575656,1719581515043,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575657,1719581515052,"fUSD",-749.67,0.00022136,3,"2024-06-28T13:31:55.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575658,1719581515061,"fUSD",-1209.21,0.00022136,3,"2024-06-28T13:31:55.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575659,1719581515071,"fUSD",-1028.85,0.00022136,3,"2024-06-28T13:31:55.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575660,1719581515082,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575661,1719581515091,"fUSD",-565.35,0.00022136,3,"2024-06-28T13:31:55.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575662,1719581515104,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575663,1719581515114,"fUSD",-550.95,0.00022136,3,"2024-06-28T13:31:55.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575664,1719581515126,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575665,1719581515136,"fUSD",-528.27,0.00022136,3,"2024-06-28T13:31:55.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575666,1719581515146,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575667,1719581515155,"fUSD",-811.57,0.00022136,3,"2024-06-28T13:31:55.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575668,1719581515164,"fUSD",-738.44,0.00022136,3,"2024-06-28T13:31:55.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575669,1719581515174,"fUSD",-1190.19,0.00022136,3,"2024-06-28T13:31:55.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575670,1719581515183,"fUSD",-1534.77,0.00022136,3,"2024-06-28T13:31:55.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575671,1719581515192,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575672,1719581515201,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575673,1719581515211,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575674,1719581515220,"fUSD",-538.49,0.00022136,3,"2024-06-28T13:31:55.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575675,1719581515229,"fUSD",-953.75,0.00022136,3,"2024-06-28T13:31:55.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575676,1719581515238,"fUSD",-966.78,0.00022136,3,"2024-06-28T13:31:55.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575677,1719581515248,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575678,1719581515256,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575679,1719581515266,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575680,1719581515274,"fUSD",-1240.95,0.00022136,3,"2024-06-28T13:31:55.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575681,1719581515284,"fUSD",-1394.69,0.00022136,3,"2024-06-28T13:31:55.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575682,1719581515293,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575683,1719581515302,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575684,1719581515311,"fUSD",-579.58,0.00022136,3,"2024-06-28T13:31:55.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575685,1719581515321,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575686,1719581515333,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575687,1719581515343,"fUSD",-1619.45,0.00022136,3,"2024-06-28T13:31:55.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575688,1719581515353,"fUSD",-1557.65,0.00022136,3,"2024-06-28T13:31:55.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575689,1719581515362,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575690,1719581515371,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575691,1719581515381,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575692,1719581515391,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575693,1719581515400,"fUSD",-890.97,0.00022136,3,"2024-06-28T13:31:55.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575694,1719581515409,"fUSD",-544.49,0.00022136,3,"2024-06-28T13:31:55.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575695,1719581515421,"fUSD",-1135.0,0.00022136,3,"2024-06-28T13:31:55.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575696,1719581515432,"fUSD",-645.74,0.00022136,3,"2024-06-28T13:31:55.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575697,1719581515441,"fUSD",-1024.34,0.00022136,3,"2024-06-28T13:31:55.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575698,1719581515451,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575699,1719581515460,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575700,1719581515471,"fUSD",-793.23,0.00022136,3,"2024-06-28T13:31:55.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575701,1719581515481,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575702,1719581515491,"fUSD",-857.23,0.00022136,3,"2024-06-28T13:31:55.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575703,1719581515502,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575704,1719581515511,"fUSD",-2435.24,0.00022136,3,"2024-06-28T13:31:55.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575705,1719581515521,"fUSD",-1164.19,0.00022136,3,"2024-06-28T13:31:55.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575706,1719581515530,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575707,1719581515540,"fUSD",-573.25,0.00022136,3,"2024-06-28T13:31:55.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575708,1719581515549,"fUSD",-1235.12,0.00022136,3,"2024-06-28T13:31:55.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575709,1719581515558,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575710,1719581515568,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575711,1719581515578,"fUSD",-507.95,0.00022136,3,"2024-06-28T13:31:55.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575712,1719581515587,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575713,1719581515597,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575714,1719581515606,"fUSD",-546.48,0.00022136,3,"2024-06-28T13:31:55.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575715,1719581515616,"fUSD",-1497.15,0.00022136,3,"2024-06-28T13:31:55.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575716,1719581515625,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575717,1719581515635,"fUSD",-1025.01,0.00022136,3,"2024-06-28T13:31:55.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575718,1719581515644,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575719,1719581515654,"fUSD",-1511.59,0.00022136,3,"2024-06-28T13:31:55.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575720,1719581515663,"fUSD",-667.81,0.00022136,3,"2024-06-28T13:31:55.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575721,1719581515672,"fUSD",-672.89,0.00022136,3,"2024-06-28T13:31:55.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575722,1719581515681,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575723,1719581515691,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575724,1719581515700,"fUSD",-1143.19,0.00022136,3,"2024-06-28T13:31:55.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575725,1719581515709,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575726,1719581515719,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575727,1719581515729,"fUSD",-983.64,0.00022136,3,"2024-06-28T13:31:55.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575728,1719581515738,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575729,1719581515748,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575730,1719581515758,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575731,1719581515767,"fUSD",-1110.23,0.00022136,3,"2024-06-28T13:31:55.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575732,1719581515778,"fUSD",-1270.28,0.00022136,3,"2024-06-28T13:31:55.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575733,1719581515791,"fUSD",-546.39,0.00022136,3,"2024-06-28T13:31:55.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575734,1719581515800,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575735,1719581515809,"fUSD",-585.88,0.00022136,3,"2024-06-28T13:31:55.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575736,1719581515819,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575737,1719581515828,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575738,1719581515838,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575739,1719581515847,"fUSD",-780.76,0.00022136,3,"2024-06-28T13:31:55.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575740,1719581515856,"fUSD",-607.67337503,0.00022136,3,"2024-06-28T13:31:55.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575741,1719581515865,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575742,1719581515875,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575743,1719581515884,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575744,1719581515893,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575745,1719581515903,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575746,1719581515912,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575747,1719581515921,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575748,1719581515931,"fUSD",-647.18,0.00022136,3,"2024-06-28T13:31:55.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575749,1719581515941,"fUSD",-962.53,0.00022136,3,"2024-06-28T13:31:55.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575750,1719581515950,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575751,1719581515959,"fUSD",-866.59,0.00022136,3,"2024-06-28T13:31:55.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575752,1719581515969,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.969",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575753,1719581515978,"fUSD",-1164.07,0.00022136,3,"2024-06-28T13:31:55.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575754,1719581515988,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:55.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575755,1719581515997,"fUSD",-568.2,0.00022136,3,"2024-06-28T13:31:55.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575756,1719581516007,"fUSD",-637.91,0.00022136,3,"2024-06-28T13:31:56.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575757,1719581516016,"fUSD",-509.2,0.00022136,3,"2024-06-28T13:31:56.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575758,1719581516025,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575759,1719581516035,"fUSD",-670.28,0.00022136,3,"2024-06-28T13:31:56.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575760,1719581516044,"fUSD",-1019.47,0.00022136,3,"2024-06-28T13:31:56.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575761,1719581516053,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575762,1719581516063,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575763,1719581516073,"fUSD",-1016.18,0.00022136,3,"2024-06-28T13:31:56.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575764,1719581516083,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575765,1719581516092,"fUSD",-853.39,0.00022136,3,"2024-06-28T13:31:56.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575766,1719581516103,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575767,1719581516113,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575768,1719581516123,"fUSD",-175.70538992,0.00022136,3,"2024-06-28T13:31:56.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575769,1719581516133,"fUSD",-1356.44,0.00022136,3,"2024-06-28T13:31:56.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575770,1719581516143,"fUSD",-3050.86,0.00022136,3,"2024-06-28T13:31:56.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575771,1719581516152,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575772,1719581516161,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575773,1719581516170,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575774,1719581516179,"fUSD",-986.96,0.00022136,3,"2024-06-28T13:31:56.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575775,1719581516189,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575776,1719581516198,"fUSD",-200.0,0.00022136,3,"2024-06-28T13:31:56.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575777,1719581516207,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575778,1719581516217,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575779,1719581516226,"fUSD",-796.45,0.00022136,3,"2024-06-28T13:31:56.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575780,1719581516236,"fUSD",-985.06,0.00022136,3,"2024-06-28T13:31:56.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575781,1719581516245,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575782,1719581516254,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575783,1719581516263,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575784,1719581516272,"fUSD",-589.69,0.00022136,3,"2024-06-28T13:31:56.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575785,1719581516281,"fUSD",-982.63,0.00022136,3,"2024-06-28T13:31:56.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575786,1719581516290,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575787,1719581516299,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575788,1719581516308,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575789,1719581516317,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575790,1719581516328,"fUSD",-273.51266251,0.00022136,3,"2024-06-28T13:31:56.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575791,1719581516337,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575792,1719581516346,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575793,1719581516355,"fUSD",-947.64,0.00022136,3,"2024-06-28T13:31:56.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575794,1719581516365,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575795,1719581516374,"fUSD",-1023.07,0.00022136,3,"2024-06-28T13:31:56.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575796,1719581516383,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575797,1719581516393,"fUSD",-1003.72,0.00022136,3,"2024-06-28T13:31:56.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575798,1719581516403,"fUSD",-2689.38,0.00022136,3,"2024-06-28T13:31:56.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575799,1719581516413,"fUSD",-640.9,0.00022136,3,"2024-06-28T13:31:56.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575800,1719581516423,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575801,1719581516437,"fUSD",-902.32,0.00022136,3,"2024-06-28T13:31:56.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575802,1719581516446,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575803,1719581516455,"fUSD",-2932.71,0.00022136,3,"2024-06-28T13:31:56.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575804,1719581516464,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575805,1719581516474,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575806,1719581516483,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575807,1719581516492,"fUSD",-1128.53,0.00022136,3,"2024-06-28T13:31:56.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575808,1719581516501,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575809,1719581516514,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575810,1719581516524,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575811,1719581516534,"fUSD",-939.79,0.00022136,3,"2024-06-28T13:31:56.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575812,1719581516544,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575813,1719581516554,"fUSD",-841.33,0.00022136,3,"2024-06-28T13:31:56.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575814,1719581516564,"fUSD",-1023.86,0.00022136,3,"2024-06-28T13:31:56.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575815,1719581516573,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575816,1719581516585,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575817,1719581516595,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575818,1719581516605,"fUSD",-2025.77,0.00022136,3,"2024-06-28T13:31:56.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575819,1719581516614,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575820,1719581516624,"fUSD",-1081.13,0.00022136,3,"2024-06-28T13:31:56.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575821,1719581516634,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575822,1719581516643,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575823,1719581516653,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575824,1719581516663,"fUSD",-2534.2,0.00022136,3,"2024-06-28T13:31:56.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575825,1719581516672,"fUSD",-677.91,0.00022136,3,"2024-06-28T13:31:56.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575826,1719581516682,"fUSD",-545.92,0.00022136,3,"2024-06-28T13:31:56.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575827,1719581516692,"fUSD",-594.76,0.00022136,3,"2024-06-28T13:31:56.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575828,1719581516701,"fUSD",-983.37,0.00022136,3,"2024-06-28T13:31:56.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575829,1719581516711,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575830,1719581516720,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575831,1719581516729,"fUSD",-1660.71,0.00022136,3,"2024-06-28T13:31:56.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575832,1719581516739,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575833,1719581516748,"fUSD",-1312.32,0.00022136,3,"2024-06-28T13:31:56.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575834,1719581516757,"fUSD",-1407.01,0.00022136,3,"2024-06-28T13:31:56.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575835,1719581516766,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575836,1719581516775,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575837,1719581516785,"fUSD",-569.28,0.00022136,3,"2024-06-28T13:31:56.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575838,1719581516794,"fUSD",-1230.66,0.00022136,3,"2024-06-28T13:31:56.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575839,1719581516803,"fUSD",-558.19,0.00022136,3,"2024-06-28T13:31:56.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575840,1719581516813,"fUSD",-1083.65,0.00022136,3,"2024-06-28T13:31:56.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575841,1719581516823,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575842,1719581516833,"fUSD",-680.97,0.00022136,3,"2024-06-28T13:31:56.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575843,1719581516842,"fUSD",-806.01,0.00022136,3,"2024-06-28T13:31:56.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575844,1719581516852,"fUSD",-2241.04,0.00022136,3,"2024-06-28T13:31:56.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575845,1719581516862,"fUSD",-1222.11,0.00022136,3,"2024-06-28T13:31:56.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575846,1719581516871,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575847,1719581516880,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575848,1719581516890,"fUSD",-2272.28,0.00022136,3,"2024-06-28T13:31:56.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575849,1719581516899,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575850,1719581516909,"fUSD",-1764.98,0.00022136,3,"2024-06-28T13:31:56.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575851,1719581516918,"fUSD",-325.71347524,0.00022136,3,"2024-06-28T13:31:56.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575852,1719581516927,"fUSD",-2235.87,0.00022136,3,"2024-06-28T13:31:56.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575853,1719581516936,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575854,1719581516946,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575855,1719581516955,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:56.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575856,1719581516965,"fUSD",-7520.38,0.00022136,3,"2024-06-28T13:31:56.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575857,1719581516974,"fUSD",-1079.69,0.00022136,3,"2024-06-28T13:31:56.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575858,1719581516983,"fUSD",-1833.12,0.00022136,3,"2024-06-28T13:31:56.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575859,1719581516993,"fUSD",-730.49,0.00022136,3,"2024-06-28T13:31:56.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575860,1719581517002,"fUSD",-800.68,0.00022136,3,"2024-06-28T13:31:57.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575861,1719581517012,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575862,1719581517021,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575863,1719581517031,"fUSD",-625.41,0.00022136,3,"2024-06-28T13:31:57.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575864,1719581517040,"fUSD",-1293.07,0.00022136,3,"2024-06-28T13:31:57.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575865,1719581517050,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575866,1719581517060,"fUSD",-1611.83,0.00022136,3,"2024-06-28T13:31:57.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575867,1719581517069,"fUSD",-1335.03,0.00022136,3,"2024-06-28T13:31:57.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575868,1719581517079,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575869,1719581517089,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575870,1719581517099,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575871,1719581517111,"fUSD",-2017.8,0.00022136,3,"2024-06-28T13:31:57.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575872,1719581517122,"fUSD",-1169.99,0.00022136,3,"2024-06-28T13:31:57.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575873,1719581517132,"fUSD",-559.77,0.00022136,3,"2024-06-28T13:31:57.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575874,1719581517142,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575875,1719581517151,"fUSD",-794.53,0.00022136,3,"2024-06-28T13:31:57.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575876,1719581517161,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575877,1719581517170,"fUSD",-2287.34,0.00022136,3,"2024-06-28T13:31:57.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575878,1719581517180,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575879,1719581517190,"fUSD",-598.26,0.00022136,3,"2024-06-28T13:31:57.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575880,1719581517199,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575881,1719581517209,"fUSD",-848.75,0.00022136,3,"2024-06-28T13:31:57.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575882,1719581517219,"fUSD",-969.34,0.00022136,3,"2024-06-28T13:31:57.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575883,1719581517228,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575884,1719581517237,"fUSD",-721.51,0.00022136,3,"2024-06-28T13:31:57.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575885,1719581517247,"fUSD",-250.0,0.00022136,3,"2024-06-28T13:31:57.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575886,1719581517257,"fUSD",-1520.14,0.00022136,3,"2024-06-28T13:31:57.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575887,1719581517266,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575888,1719581517275,"fUSD",-574.54,0.00022136,3,"2024-06-28T13:31:57.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575889,1719581517285,"fUSD",-753.07,0.00022136,3,"2024-06-28T13:31:57.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575890,1719581517294,"fUSD",-4951.63,0.00022136,3,"2024-06-28T13:31:57.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575891,1719581517303,"fUSD",-1212.49,0.00022136,3,"2024-06-28T13:31:57.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575892,1719581517313,"fUSD",-2156.22,0.00022136,3,"2024-06-28T13:31:57.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575893,1719581517322,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575894,1719581517333,"fUSD",-3115.92,0.00022136,3,"2024-06-28T13:31:57.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575895,1719581517342,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575896,1719581517351,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575897,1719581517360,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575898,1719581517369,"fUSD",-1938.62,0.00022136,3,"2024-06-28T13:31:57.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575899,1719581517378,"fUSD",-752.65,0.00022136,3,"2024-06-28T13:31:57.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575900,1719581517387,"fUSD",-2619.06,0.00022136,3,"2024-06-28T13:31:57.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575901,1719581517397,"fUSD",-1558.14,0.00022136,3,"2024-06-28T13:31:57.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575902,1719581517406,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575903,1719581517416,"fUSD",-595.43,0.00022136,3,"2024-06-28T13:31:57.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575904,1719581517431,"fUSD",-1783.25,0.00022136,3,"2024-06-28T13:31:57.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575905,1719581517440,"fUSD",-739.78,0.00022136,3,"2024-06-28T13:31:57.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575906,1719581517449,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575907,1719581517458,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575908,1719581517470,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575909,1719581517479,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575910,1719581517489,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575911,1719581517500,"fUSD",-565.44,0.00022136,3,"2024-06-28T13:31:57.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575912,1719581517510,"fUSD",-591.89,0.00022136,3,"2024-06-28T13:31:57.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575913,1719581517519,"fUSD",-998.56,0.00022136,3,"2024-06-28T13:31:57.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575914,1719581517530,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575915,1719581517539,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575916,1719581517548,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575917,1719581517557,"fUSD",-1690.37,0.00022136,3,"2024-06-28T13:31:57.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575918,1719581517567,"fUSD",-1544.97,0.00022136,3,"2024-06-28T13:31:57.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575919,1719581517578,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575920,1719581517588,"fUSD",-744.25,0.00022136,3,"2024-06-28T13:31:57.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575921,1719581517598,"fUSD",-1759.06,0.00022136,3,"2024-06-28T13:31:57.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575922,1719581517607,"fUSD",-2970.47,0.00022136,3,"2024-06-28T13:31:57.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575923,1719581517617,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575924,1719581517626,"fUSD",-790.85,0.00022136,3,"2024-06-28T13:31:57.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575925,1719581517635,"fUSD",-1315.66,0.00022136,3,"2024-06-28T13:31:57.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575926,1719581517645,"fUSD",-930.55,0.00022136,3,"2024-06-28T13:31:57.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575927,1719581517654,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575928,1719581517664,"fUSD",-1670.71,0.00022136,3,"2024-06-28T13:31:57.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575929,1719581517673,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575930,1719581517682,"fUSD",-1218.88,0.00022136,3,"2024-06-28T13:31:57.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575931,1719581517692,"fUSD",-1189.97,0.00022136,3,"2024-06-28T13:31:57.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575932,1719581517701,"fUSD",-1119.51,0.00022136,3,"2024-06-28T13:31:57.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575933,1719581517711,"fUSD",-500.0,0.00022136,2,"2024-06-28T13:31:57.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575934,1719581517720,"fUSD",-2631.32,0.00022136,3,"2024-06-28T13:31:57.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575935,1719581517860,"fUSD",-750.26,0.00022136,3,"2024-06-28T13:31:57.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575936,1719581517870,"fUSD",-1504.46,0.00022136,3,"2024-06-28T13:31:57.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575937,1719581517880,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575938,1719581517889,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575939,1719581517898,"fUSD",-1597.63,0.00022136,3,"2024-06-28T13:31:57.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575940,1719581517908,"fUSD",-731.52,0.00022136,3,"2024-06-28T13:31:57.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575941,1719581517917,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575942,1719581517927,"fUSD",-1879.32,0.00022136,3,"2024-06-28T13:31:57.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575943,1719581517937,"fUSD",-1301.36,0.00022136,3,"2024-06-28T13:31:57.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575944,1719581517947,"fUSD",-538.76,0.00022136,3,"2024-06-28T13:31:57.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575945,1719581517956,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575946,1719581517965,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575947,1719581517975,"fUSD",-1143.78,0.00022136,3,"2024-06-28T13:31:57.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575948,1719581517984,"fUSD",-500.0,0.00022136,2,"2024-06-28T13:31:57.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575949,1719581517994,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:57.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575950,1719581518003,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575951,1719581518013,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575952,1719581518022,"fUSD",-554.8,0.00022136,3,"2024-06-28T13:31:58.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575953,1719581518031,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575954,1719581518041,"fUSD",-2901.03,0.00022136,3,"2024-06-28T13:31:58.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575955,1719581518050,"fUSD",-345.06616611,0.00022136,3,"2024-06-28T13:31:58.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575956,1719581518059,"fUSD",-1548.67,0.00022136,3,"2024-06-28T13:31:58.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575957,1719581518069,"fUSD",-511.8,0.00022136,3,"2024-06-28T13:31:58.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575958,1719581518080,"fUSD",-2485.2,0.00022136,3,"2024-06-28T13:31:58.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575959,1719581518089,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575960,1719581518099,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575961,1719581518108,"fUSD",-531.92,0.00022136,3,"2024-06-28T13:31:58.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575962,1719581518122,"fUSD",-1224.26,0.00022136,3,"2024-06-28T13:31:58.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575963,1719581518131,"fUSD",-1402.6,0.00022136,3,"2024-06-28T13:31:58.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575964,1719581518141,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575965,1719581518150,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575966,1719581518160,"fUSD",-1300.34,0.00022136,3,"2024-06-28T13:31:58.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575967,1719581518169,"fUSD",-980.37,0.00022136,3,"2024-06-28T13:31:58.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575968,1719581518179,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575969,1719581518188,"fUSD",-3943.37,0.00022136,3,"2024-06-28T13:31:58.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575970,1719581518198,"fUSD",-1173.47,0.00022136,3,"2024-06-28T13:31:58.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575971,1719581518207,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575972,1719581518216,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575973,1719581518225,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575974,1719581518235,"fUSD",-2122.78,0.00022136,3,"2024-06-28T13:31:58.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575975,1719581518244,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575976,1719581518253,"fUSD",-700.74,0.00022136,3,"2024-06-28T13:31:58.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575977,1719581518262,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575978,1719581518271,"fUSD",-2694.47,0.00022136,3,"2024-06-28T13:31:58.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575979,1719581518281,"fUSD",-2269.54,0.00022136,3,"2024-06-28T13:31:58.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575980,1719581518290,"fUSD",-1411.57,0.00022136,3,"2024-06-28T13:31:58.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575981,1719581518299,"fUSD",-286.10179698,0.00022136,3,"2024-06-28T13:31:58.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575982,1719581518308,"fUSD",-1915.65,0.00022136,3,"2024-06-28T13:31:58.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575983,1719581518318,"fUSD",-1443.34,0.00022136,3,"2024-06-28T13:31:58.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575984,1719581518331,"fUSD",-1782.46,0.00022136,3,"2024-06-28T13:31:58.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575985,1719581518340,"fUSD",-2259.69,0.00022136,3,"2024-06-28T13:31:58.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575986,1719581518350,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575987,1719581518360,"fUSD",-1144.19,0.00022136,3,"2024-06-28T13:31:58.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575988,1719581518370,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575989,1719581518379,"fUSD",-626.04,0.00022136,3,"2024-06-28T13:31:58.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575990,1719581518389,"fUSD",-1933.95,0.00022136,3,"2024-06-28T13:31:58.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575991,1719581518398,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575992,1719581518407,"fUSD",-1200.64,0.00022136,3,"2024-06-28T13:31:58.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575993,1719581518417,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575994,1719581518427,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575995,1719581518439,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575996,1719581518449,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575997,1719581518458,"fUSD",-1245.79,0.00022136,3,"2024-06-28T13:31:58.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575998,1719581518468,"fUSD",-3679.52,0.00022136,3,"2024-06-28T13:31:58.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575999,1719581518478,"fUSD",-788.2,0.00022136,3,"2024-06-28T13:31:58.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576000,1719581518487,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576001,1719581518496,"fUSD",-1930.1,0.00022136,3,"2024-06-28T13:31:58.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576002,1719581518507,"fUSD",-1520.55,0.00022136,3,"2024-06-28T13:31:58.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576003,1719581518516,"fUSD",-856.29,0.00022136,3,"2024-06-28T13:31:58.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576004,1719581518526,"fUSD",-1084.78,0.00022136,3,"2024-06-28T13:31:58.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576005,1719581518535,"fUSD",-755.66,0.00022136,3,"2024-06-28T13:31:58.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576006,1719581518545,"fUSD",-939.08,0.00022136,3,"2024-06-28T13:31:58.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576007,1719581518554,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576008,1719581518563,"fUSD",-1156.32,0.00022136,3,"2024-06-28T13:31:58.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576009,1719581518573,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576010,1719581518585,"fUSD",-1484.53,0.00022136,3,"2024-06-28T13:31:58.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576011,1719581518595,"fUSD",-819.59,0.00022136,3,"2024-06-28T13:31:58.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576012,1719581518604,"fUSD",-1281.03,0.00022136,3,"2024-06-28T13:31:58.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576013,1719581518614,"fUSD",-1418.89,0.00022136,3,"2024-06-28T13:31:58.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576014,1719581518623,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576015,1719581518633,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576016,1719581518642,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576017,1719581518651,"fUSD",-1394.68,0.00022136,3,"2024-06-28T13:31:58.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576018,1719581518660,"fUSD",-1289.19,0.00022136,3,"2024-06-28T13:31:58.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576019,1719581518670,"fUSD",-854.39,0.00022136,3,"2024-06-28T13:31:58.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576020,1719581518679,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576021,1719581518689,"fUSD",-3187.49,0.00022136,3,"2024-06-28T13:31:58.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576022,1719581518699,"fUSD",-1050.74,0.00022136,3,"2024-06-28T13:31:58.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576023,1719581518709,"fUSD",-1773.83,0.00022136,3,"2024-06-28T13:31:58.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576024,1719581518720,"fUSD",-393.07,0.00022136,3,"2024-06-28T13:31:58.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576025,1719581518730,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576026,1719581518740,"fUSD",-1182.56,0.00022136,3,"2024-06-28T13:31:58.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576027,1719581518750,"fUSD",-606.34,0.00022136,3,"2024-06-28T13:31:58.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576028,1719581518761,"fUSD",-4015.68,0.00022136,3,"2024-06-28T13:31:58.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576029,1719581518772,"fUSD",-1207.66,0.00022136,3,"2024-06-28T13:31:58.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576030,1719581518782,"fUSD",-11118.41,0.00022136,3,"2024-06-28T13:31:58.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576031,1719581518792,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576032,1719581518803,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576033,1719581518813,"fUSD",-1027.22,0.00022136,3,"2024-06-28T13:31:58.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576034,1719581518823,"fUSD",-909.12,0.00022136,3,"2024-06-28T13:31:58.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576035,1719581518834,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576036,1719581518843,"fUSD",-2109.42,0.00022136,3,"2024-06-28T13:31:58.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576037,1719581518853,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576038,1719581518862,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576039,1719581518871,"fUSD",-2224.85,0.00022136,3,"2024-06-28T13:31:58.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576040,1719581518880,"fUSD",-1433.86,0.00022136,3,"2024-06-28T13:31:58.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576041,1719581518891,"fUSD",-180.98914742,0.00022136,3,"2024-06-28T13:31:58.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576042,1719581518900,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576043,1719581518910,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576044,1719581518919,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576045,1719581518929,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576046,1719581518938,"fUSD",-639.12,0.00022136,3,"2024-06-28T13:31:58.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576047,1719581518948,"fUSD",-3373.14,0.00022136,3,"2024-06-28T13:31:58.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576048,1719581518957,"fUSD",-1039.41,0.00022136,3,"2024-06-28T13:31:58.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576049,1719581518967,"fUSD",-525.53,0.00022136,3,"2024-06-28T13:31:58.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576050,1719581518976,"fUSD",-1382.55,0.00022136,3,"2024-06-28T13:31:58.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576051,1719581518985,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576052,1719581518994,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:58.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576053,1719581519005,"fUSD",-1766.72,0.00022136,3,"2024-06-28T13:31:59.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576054,1719581519014,"fUSD",-881.88,0.00022136,3,"2024-06-28T13:31:59.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576055,1719581519023,"fUSD",-1305.84,0.00022136,3,"2024-06-28T13:31:59.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576056,1719581519032,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576057,1719581519041,"fUSD",-2429.33,0.00022136,3,"2024-06-28T13:31:59.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576058,1719581519051,"fUSD",-865.58,0.00022136,3,"2024-06-28T13:31:59.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576059,1719581519063,"fUSD",-1690.78,0.00022136,3,"2024-06-28T13:31:59.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576060,1719581519075,"fUSD",-2610.51,0.00022136,3,"2024-06-28T13:31:59.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576061,1719581519087,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576062,1719581519099,"fUSD",-1065.83,0.00022136,3,"2024-06-28T13:31:59.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576063,1719581519109,"fUSD",-3640.69,0.00022136,3,"2024-06-28T13:31:59.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576064,1719581519119,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576065,1719581519128,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576066,1719581519138,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576067,1719581519147,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576068,1719581519156,"fUSD",-6031.77,0.00022136,3,"2024-06-28T13:31:59.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576069,1719581519166,"fUSD",-927.31,0.00022136,3,"2024-06-28T13:31:59.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576070,1719581519175,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576071,1719581519185,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576072,1719581519195,"fUSD",-1027.34,0.00022136,3,"2024-06-28T13:31:59.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576073,1719581519204,"fUSD",-992.66,0.00022136,3,"2024-06-28T13:31:59.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576074,1719581519214,"fUSD",-1368.85,0.00022136,3,"2024-06-28T13:31:59.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576075,1719581519223,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576076,1719581519233,"fUSD",-659.44,0.00022136,3,"2024-06-28T13:31:59.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576077,1719581519242,"fUSD",-661.85,0.00022136,3,"2024-06-28T13:31:59.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576078,1719581519251,"fUSD",-2995.16,0.00022136,3,"2024-06-28T13:31:59.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576079,1719581519260,"fUSD",-1213.4,0.00022136,3,"2024-06-28T13:31:59.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576080,1719581519270,"fUSD",-1126.79,0.00022136,3,"2024-06-28T13:31:59.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576081,1719581519279,"fUSD",-2342.86,0.00022136,3,"2024-06-28T13:31:59.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576082,1719581519289,"fUSD",-1404.38,0.00022136,3,"2024-06-28T13:31:59.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576083,1719581519299,"fUSD",-2099.81,0.00022136,3,"2024-06-28T13:31:59.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576084,1719581519308,"fUSD",-554.59,0.00022136,3,"2024-06-28T13:31:59.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576085,1719581519318,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576086,1719581519328,"fUSD",-1002.11,0.00022136,3,"2024-06-28T13:31:59.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576087,1719581519337,"fUSD",-194.98971971,0.00022136,3,"2024-06-28T13:31:59.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576088,1719581519347,"fUSD",-3678.51,0.00022136,3,"2024-06-28T13:31:59.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576089,1719581519356,"fUSD",-643.23,0.00022136,3,"2024-06-28T13:31:59.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576090,1719581519366,"fUSD",-786.12,0.00022136,3,"2024-06-28T13:31:59.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576091,1719581519376,"fUSD",-1207.55,0.00022136,3,"2024-06-28T13:31:59.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576092,1719581519385,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576093,1719581519395,"fUSD",-845.27,0.00022136,3,"2024-06-28T13:31:59.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576094,1719581519406,"fUSD",-754.57,0.00022136,3,"2024-06-28T13:31:59.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576095,1719581519415,"fUSD",-5337.73,0.00022136,3,"2024-06-28T13:31:59.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576096,1719581519430,"fUSD",-1386.67,0.00022136,3,"2024-06-28T13:31:59.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576097,1719581519440,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576098,1719581519449,"fUSD",-1014.0,0.00022136,3,"2024-06-28T13:31:59.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576099,1719581519459,"fUSD",-911.43,0.00022136,3,"2024-06-28T13:31:59.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576100,1719581519470,"fUSD",-3812.46,0.00022136,3,"2024-06-28T13:31:59.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576101,1719581519480,"fUSD",-1466.36,0.00022136,3,"2024-06-28T13:31:59.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576102,1719581519490,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576103,1719581519502,"fUSD",-1058.74,0.00022136,3,"2024-06-28T13:31:59.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576104,1719581519511,"fUSD",-997.7,0.00022136,3,"2024-06-28T13:31:59.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576105,1719581519521,"fUSD",-4068.22,0.00022136,3,"2024-06-28T13:31:59.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576106,1719581519531,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576107,1719581519541,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576108,1719581519551,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576109,1719581519560,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576110,1719581519570,"fUSD",-1837.07,0.00022136,3,"2024-06-28T13:31:59.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576111,1719581519581,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576112,1719581519590,"fUSD",-1046.48,0.00022136,3,"2024-06-28T13:31:59.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576113,1719581519600,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576114,1719581519609,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576115,1719581519619,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576116,1719581519629,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576117,1719581519638,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576118,1719581519648,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576119,1719581519657,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576120,1719581519667,"fUSD",-1790.37,0.00022136,3,"2024-06-28T13:31:59.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576121,1719581519677,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576122,1719581519686,"fUSD",-2000.64,0.00022136,3,"2024-06-28T13:31:59.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576123,1719581519696,"fUSD",-1186.46,0.00022136,3,"2024-06-28T13:31:59.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576124,1719581519706,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576125,1719581519716,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576126,1719581519726,"fUSD",-719.3,0.00022136,3,"2024-06-28T13:31:59.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576127,1719581519735,"fUSD",-3251.06,0.00022136,3,"2024-06-28T13:31:59.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576128,1719581519746,"fUSD",-988.84,0.00022136,3,"2024-06-28T13:31:59.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576129,1719581519756,"fUSD",-638.89,0.00022136,3,"2024-06-28T13:31:59.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576130,1719581519765,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576131,1719581519775,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576132,1719581519784,"fUSD",-709.49,0.00022136,3,"2024-06-28T13:31:59.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576133,1719581519794,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576134,1719581519803,"fUSD",-5851.89,0.00022136,3,"2024-06-28T13:31:59.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576135,1719581519814,"fUSD",-1243.35,0.00022136,3,"2024-06-28T13:31:59.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576136,1719581519824,"fUSD",-6549.41,0.00022136,3,"2024-06-28T13:31:59.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576137,1719581519836,"fUSD",-3127.02,0.00022136,3,"2024-06-28T13:31:59.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576138,1719581519845,"fUSD",-2930.95,0.00022136,3,"2024-06-28T13:31:59.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576139,1719581519855,"fUSD",-1121.54,0.00022136,3,"2024-06-28T13:31:59.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576140,1719581519864,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576141,1719581519874,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576142,1719581519884,"fUSD",-851.08,0.00022136,3,"2024-06-28T13:31:59.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576143,1719581519893,"fUSD",-776.56,0.00022136,3,"2024-06-28T13:31:59.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576144,1719581519903,"fUSD",-1849.31,0.00022136,3,"2024-06-28T13:31:59.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576145,1719581519913,"fUSD",-2636.86,0.00022136,3,"2024-06-28T13:31:59.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576146,1719581519923,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576147,1719581519932,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576148,1719581519942,"fUSD",-1462.6,0.00022136,3,"2024-06-28T13:31:59.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576149,1719581519952,"fUSD",-722.53,0.00022136,3,"2024-06-28T13:31:59.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576150,1719581519961,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576151,1719581519971,"fUSD",-1920.81,0.00022136,3,"2024-06-28T13:31:59.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576152,1719581519981,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:31:59.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576153,1719581520329,"fUSD",-1534.46,0.00022136,3,"2024-06-28T13:32:00.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576154,1719581520348,"fUSD",-1966.76,0.00022136,3,"2024-06-28T13:32:00.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576155,1719581520357,"fUSD",-1645.58,0.00022136,3,"2024-06-28T13:32:00.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576156,1719581520366,"fUSD",-3455.8,0.00022136,3,"2024-06-28T13:32:00.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576157,1719581520376,"fUSD",-1485.53,0.00022136,3,"2024-06-28T13:32:00.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576158,1719581520385,"fUSD",-2653.03,0.00022136,3,"2024-06-28T13:32:00.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576159,1719581520394,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576160,1719581520403,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576161,1719581520412,"fUSD",-1022.75,0.00022136,3,"2024-06-28T13:32:00.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576162,1719581520425,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576163,1719581520439,"fUSD",-1315.88,0.00022136,3,"2024-06-28T13:32:00.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576164,1719581520449,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576165,1719581520459,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576166,1719581520469,"fUSD",-1627.89,0.00022136,3,"2024-06-28T13:32:00.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576167,1719581520479,"fUSD",-780.56,0.00022136,3,"2024-06-28T13:32:00.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576168,1719581520488,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576169,1719581520497,"fUSD",-1377.58,0.00022136,3,"2024-06-28T13:32:00.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576170,1719581520506,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576171,1719581520517,"fUSD",-4218.02,0.00022136,3,"2024-06-28T13:32:00.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576172,1719581520527,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576173,1719581520536,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576174,1719581520546,"fUSD",-165.34,0.00022136,3,"2024-06-28T13:32:00.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576175,1719581520555,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576176,1719581520564,"fUSD",-674.62,0.00022136,3,"2024-06-28T13:32:00.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576177,1719581520574,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576178,1719581520587,"fUSD",-514.37,0.00022136,3,"2024-06-28T13:32:00.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576179,1719581520597,"fUSD",-2978.97,0.00022136,3,"2024-06-28T13:32:00.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576180,1719581520608,"fUSD",-7525.21,0.00022136,3,"2024-06-28T13:32:00.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576181,1719581520618,"fUSD",-954.41,0.00022136,3,"2024-06-28T13:32:00.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576182,1719581520628,"fUSD",-1511.98,0.00022136,3,"2024-06-28T13:32:00.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576183,1719581520637,"fUSD",-763.25,0.00022136,3,"2024-06-28T13:32:00.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576184,1719581520647,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576185,1719581520657,"fUSD",-810.94,0.00022136,3,"2024-06-28T13:32:00.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576186,1719581520667,"fUSD",-815.5,0.00022136,3,"2024-06-28T13:32:00.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576187,1719581520677,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576188,1719581520686,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576189,1719581520695,"fUSD",-1485.98,0.00022136,3,"2024-06-28T13:32:00.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576190,1719581520705,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576191,1719581520715,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576192,1719581520724,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576193,1719581520735,"fUSD",-1836.96,0.00022136,3,"2024-06-28T13:32:00.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576194,1719581520744,"fUSD",-2470.1,0.00022136,3,"2024-06-28T13:32:00.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576195,1719581520754,"fUSD",-1386.57,0.00022136,3,"2024-06-28T13:32:00.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576196,1719581520764,"fUSD",-572.01,0.00022136,3,"2024-06-28T13:32:00.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576197,1719581520773,"fUSD",-517.73,0.00022136,3,"2024-06-28T13:32:00.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576198,1719581520783,"fUSD",-856.65,0.00022136,3,"2024-06-28T13:32:00.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576199,1719581520792,"fUSD",-1512.1,0.00022136,3,"2024-06-28T13:32:00.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576200,1719581520802,"fUSD",-1584.05,0.00022136,3,"2024-06-28T13:32:00.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576201,1719581520812,"fUSD",-758.53,0.00022136,3,"2024-06-28T13:32:00.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576202,1719581520821,"fUSD",-1076.21,0.00022136,3,"2024-06-28T13:32:00.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576203,1719581520832,"fUSD",-898.71,0.00022136,3,"2024-06-28T13:32:00.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576204,1719581520841,"fUSD",-1219.7,0.00022136,3,"2024-06-28T13:32:00.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576205,1719581520851,"fUSD",-692.9,0.00022136,3,"2024-06-28T13:32:00.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576206,1719581520860,"fUSD",-500.69999896,0.00022136,3,"2024-06-28T13:32:00.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576207,1719581520873,"fUSD",-4004.99,0.00022136,3,"2024-06-28T13:32:00.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576208,1719581520882,"fUSD",-6874.99,0.00022136,3,"2024-06-28T13:32:00.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576209,1719581520891,"fUSD",-1336.68,0.00022136,3,"2024-06-28T13:32:00.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576210,1719581520901,"fUSD",-798.07,0.00022136,3,"2024-06-28T13:32:00.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576211,1719581520910,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576212,1719581520920,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576213,1719581520929,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576214,1719581520939,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576215,1719581520949,"fUSD",-1201.59,0.00022136,3,"2024-06-28T13:32:00.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576216,1719581520959,"fUSD",-1469.29,0.00022136,3,"2024-06-28T13:32:00.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576217,1719581520968,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576218,1719581520978,"fUSD",-2287.08,0.00022136,3,"2024-06-28T13:32:00.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576219,1719581520987,"fUSD",-1323.12,0.00022136,3,"2024-06-28T13:32:00.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576220,1719581520997,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:00.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576221,1719581521006,"fUSD",-897.44,0.00022136,3,"2024-06-28T13:32:01.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576222,1719581521016,"fUSD",-511.43,0.00022136,3,"2024-06-28T13:32:01.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576223,1719581521025,"fUSD",-660.68,0.00022136,3,"2024-06-28T13:32:01.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576224,1719581521034,"fUSD",-919.51,0.00022136,3,"2024-06-28T13:32:01.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576225,1719581521043,"fUSD",-1100.39,0.00022136,3,"2024-06-28T13:32:01.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576226,1719581521052,"fUSD",-578.27,0.00022136,3,"2024-06-28T13:32:01.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576227,1719581521062,"fUSD",-1443.4,0.00022136,3,"2024-06-28T13:32:01.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576228,1719581521071,"fUSD",-6645.26,0.00022136,3,"2024-06-28T13:32:01.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576229,1719581521081,"fUSD",-837.56,0.00022136,3,"2024-06-28T13:32:01.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576230,1719581521091,"fUSD",-2111.56,0.00022136,3,"2024-06-28T13:32:01.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576231,1719581521100,"fUSD",-1244.64,0.00022136,3,"2024-06-28T13:32:01.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576232,1719581521110,"fUSD",-645.54,0.00022136,3,"2024-06-28T13:32:01.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576233,1719581521120,"fUSD",-1835.87,0.00022136,3,"2024-06-28T13:32:01.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576234,1719581521131,"fUSD",-1450.85,0.00022136,3,"2024-06-28T13:32:01.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576235,1719581521141,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576236,1719581521150,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576237,1719581521160,"fUSD",-2439.85,0.00022136,3,"2024-06-28T13:32:01.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576238,1719581521170,"fUSD",-702.47,0.00022136,3,"2024-06-28T13:32:01.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576239,1719581521179,"fUSD",-1096.06,0.00022136,3,"2024-06-28T13:32:01.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576240,1719581521189,"fUSD",-598.44,0.00022136,3,"2024-06-28T13:32:01.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576241,1719581521199,"fUSD",-2014.08,0.00022136,3,"2024-06-28T13:32:01.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576242,1719581521208,"fUSD",-2164.99,0.00022136,3,"2024-06-28T13:32:01.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576243,1719581521218,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576244,1719581521228,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576245,1719581521237,"fUSD",-1770.49,0.00022136,3,"2024-06-28T13:32:01.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576246,1719581521246,"fUSD",-1514.61,0.00022136,3,"2024-06-28T13:32:01.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576247,1719581521256,"fUSD",-5010.18,0.00022136,3,"2024-06-28T13:32:01.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576248,1719581521265,"fUSD",-1634.2,0.00022136,3,"2024-06-28T13:32:01.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576249,1719581521275,"fUSD",-479.61861322,0.00022136,3,"2024-06-28T13:32:01.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576250,1719581521284,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576251,1719581521294,"fUSD",-1972.11,0.00022136,3,"2024-06-28T13:32:01.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576252,1719581521303,"fUSD",-981.91,0.00022136,3,"2024-06-28T13:32:01.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576253,1719581521313,"fUSD",-1289.86,0.00022136,3,"2024-06-28T13:32:01.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576254,1719581521323,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576255,1719581521335,"fUSD",-1872.23,0.00022136,3,"2024-06-28T13:32:01.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576256,1719581521345,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576257,1719581521355,"fUSD",-957.61,0.00022136,3,"2024-06-28T13:32:01.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576258,1719581521365,"fUSD",-689.93,0.00022136,3,"2024-06-28T13:32:01.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576259,1719581521374,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576260,1719581521384,"fUSD",-1346.02,0.00022136,3,"2024-06-28T13:32:01.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576261,1719581521394,"fUSD",-1937.52,0.00022136,3,"2024-06-28T13:32:01.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576262,1719581521404,"fUSD",-564.83,0.00022136,3,"2024-06-28T13:32:01.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576263,1719581521414,"fUSD",-8319.76,0.00022136,3,"2024-06-28T13:32:01.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576264,1719581521427,"fUSD",-1314.55,0.00022136,3,"2024-06-28T13:32:01.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576265,1719581521439,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576266,1719581521450,"fUSD",-2235.79,0.00022136,3,"2024-06-28T13:32:01.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576267,1719581521460,"fUSD",-1278.6,0.00022136,3,"2024-06-28T13:32:01.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576268,1719581521472,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576269,1719581521482,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576270,1719581521492,"fUSD",-1157.09,0.00022136,3,"2024-06-28T13:32:01.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576271,1719581521501,"fUSD",-1730.25,0.00022136,3,"2024-06-28T13:32:01.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576272,1719581521511,"fUSD",-5355.41,0.00022136,3,"2024-06-28T13:32:01.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576273,1719581521521,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576274,1719581521531,"fUSD",-2443.33,0.00022136,3,"2024-06-28T13:32:01.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576275,1719581521541,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576276,1719581521551,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576277,1719581521561,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576278,1719581521570,"fUSD",-556.53,0.00022136,3,"2024-06-28T13:32:01.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576279,1719581521583,"fUSD",-1941.38,0.00022136,3,"2024-06-28T13:32:01.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576280,1719581521593,"fUSD",-2413.29,0.00022136,3,"2024-06-28T13:32:01.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576281,1719581521603,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576282,1719581521613,"fUSD",-693.2,0.00022136,3,"2024-06-28T13:32:01.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576283,1719581521623,"fUSD",-5956.58,0.00022136,3,"2024-06-28T13:32:01.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576284,1719581521633,"fUSD",-1765.52,0.00022136,3,"2024-06-28T13:32:01.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576285,1719581521643,"fUSD",-802.57,0.00022136,3,"2024-06-28T13:32:01.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576286,1719581521653,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576287,1719581521664,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576288,1719581521674,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576289,1719581521683,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576290,1719581521693,"fUSD",-917.75,0.00022136,3,"2024-06-28T13:32:01.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576291,1719581521704,"fUSD",-1339.62,0.00022136,3,"2024-06-28T13:32:01.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576292,1719581521714,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576293,1719581521724,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576294,1719581521734,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576295,1719581521743,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576296,1719581521753,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576297,1719581521763,"fUSD",-1738.31,0.00022136,3,"2024-06-28T13:32:01.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576298,1719581521772,"fUSD",-1513.95,0.00022136,3,"2024-06-28T13:32:01.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576299,1719581521781,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576300,1719581521791,"fUSD",-1400.67,0.00022136,3,"2024-06-28T13:32:01.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576301,1719581521800,"fUSD",-5728.45,0.00022136,3,"2024-06-28T13:32:01.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576302,1719581521809,"fUSD",-1314.72,0.00022136,3,"2024-06-28T13:32:01.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576303,1719581521820,"fUSD",-1222.24,0.00022136,3,"2024-06-28T13:32:01.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576304,1719581521832,"fUSD",-2631.35,0.00022136,3,"2024-06-28T13:32:01.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576305,1719581521841,"fUSD",-2245.26,0.00022136,3,"2024-06-28T13:32:01.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576306,1719581521850,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576307,1719581521859,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576308,1719581521869,"fUSD",-416.31778395,0.00022136,3,"2024-06-28T13:32:01.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576309,1719581521878,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576310,1719581521887,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576311,1719581521896,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576312,1719581521906,"fUSD",-1528.39,0.00022136,3,"2024-06-28T13:32:01.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576313,1719581521915,"fUSD",-1763.94,0.00022136,3,"2024-06-28T13:32:01.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576314,1719581521925,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576315,1719581521934,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576316,1719581521943,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576317,1719581521953,"fUSD",-800.36,0.00022136,3,"2024-06-28T13:32:01.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576318,1719581521963,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:01.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576319,1719581521972,"fUSD",-3244.69,0.00022136,3,"2024-06-28T13:32:01.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576320,1719581521982,"fUSD",-552.11,0.00022136,3,"2024-06-28T13:32:01.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576321,1719581521992,"fUSD",-1921.96,0.00022136,3,"2024-06-28T13:32:01.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576322,1719581522001,"fUSD",-1343.31,0.00022136,3,"2024-06-28T13:32:02.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576323,1719581522011,"fUSD",-929.24,0.00022136,3,"2024-06-28T13:32:02.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576324,1719581522021,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576325,1719581522031,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576326,1719581522040,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576327,1719581522050,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576329,1719581522060,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576330,1719581522070,"fUSD",-468.16812092,0.00022136,3,"2024-06-28T13:32:02.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576331,1719581522082,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576332,1719581522092,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576333,1719581522102,"fUSD",-649.79,0.00022136,3,"2024-06-28T13:32:02.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576334,1719581522113,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576335,1719581522123,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576336,1719581522134,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576337,1719581522145,"fUSD",-1560.26,0.00022136,3,"2024-06-28T13:32:02.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576338,1719581522157,"fUSD",-598.91,0.00022136,3,"2024-06-28T13:32:02.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576339,1719581522167,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576340,1719581522177,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576341,1719581522188,"fUSD",-1200.47,0.00022136,3,"2024-06-28T13:32:02.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576342,1719581522199,"fUSD",-728.32,0.00022136,3,"2024-06-28T13:32:02.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576343,1719581522210,"fUSD",-5400.35,0.00022136,3,"2024-06-28T13:32:02.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576344,1719581522221,"fUSD",-567.60114053,0.00022136,3,"2024-06-28T13:32:02.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576345,1719581522231,"fUSD",-1120.02,0.00022136,3,"2024-06-28T13:32:02.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576346,1719581522241,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576347,1719581522251,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576348,1719581522261,"fUSD",-467.16,0.00022136,3,"2024-06-28T13:32:02.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576349,1719581522271,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576350,1719581522281,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576351,1719581522291,"fUSD",-654.9,0.00022136,3,"2024-06-28T13:32:02.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576352,1719581522301,"fUSD",-1334.59,0.00022136,3,"2024-06-28T13:32:02.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576353,1719581522312,"fUSD",-1106.63,0.00022136,3,"2024-06-28T13:32:02.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576354,1719581522321,"fUSD",-2113.23,0.00022136,3,"2024-06-28T13:32:02.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576355,1719581522335,"fUSD",-1151.1,0.00022136,3,"2024-06-28T13:32:02.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576356,1719581522346,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576357,1719581522355,"fUSD",-3108.49,0.00022136,3,"2024-06-28T13:32:02.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576358,1719581522364,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576359,1719581522373,"fUSD",-539.26,0.00022136,2,"2024-06-28T13:32:02.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576360,1719581522382,"fUSD",-768.64,0.00022136,3,"2024-06-28T13:32:02.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576361,1719581522391,"fUSD",-4276.13,0.00022136,3,"2024-06-28T13:32:02.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576362,1719581522400,"fUSD",-654.34,0.00022136,3,"2024-06-28T13:32:02.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576363,1719581522410,"fUSD",-998.61,0.00022136,3,"2024-06-28T13:32:02.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576364,1719581522420,"fUSD",-3646.44,0.00022136,3,"2024-06-28T13:32:02.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576365,1719581522434,"fUSD",-2939.82,0.00022136,3,"2024-06-28T13:32:02.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576366,1719581522444,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576367,1719581522454,"fUSD",-1859.66,0.00022136,3,"2024-06-28T13:32:02.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576368,1719581522464,"fUSD",-9771.66,0.00022136,3,"2024-06-28T13:32:02.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576369,1719581522474,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576370,1719581522484,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576371,1719581522493,"fUSD",-541.59,0.00022136,3,"2024-06-28T13:32:02.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576372,1719581522505,"fUSD",-655.09,0.00022136,3,"2024-06-28T13:32:02.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576373,1719581522515,"fUSD",-1364.96,0.00022136,3,"2024-06-28T13:32:02.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576374,1719581522525,"fUSD",-1000.0,0.00022136,3,"2024-06-28T13:32:02.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576375,1719581522535,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576376,1719581522544,"fUSD",-541.6,0.00022136,3,"2024-06-28T13:32:02.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576377,1719581522554,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576378,1719581522564,"fUSD",-1563.36,0.00022136,3,"2024-06-28T13:32:02.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576379,1719581522573,"fUSD",-2735.37,0.00022136,3,"2024-06-28T13:32:02.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576380,1719581522586,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576381,1719581522596,"fUSD",-1103.89,0.00022136,3,"2024-06-28T13:32:02.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576382,1719581522605,"fUSD",-668.34,0.00022136,3,"2024-06-28T13:32:02.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576383,1719581522614,"fUSD",-1059.29,0.00022136,3,"2024-06-28T13:32:02.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576384,1719581522624,"fUSD",-25237.64,0.00022136,3,"2024-06-28T13:32:02.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576385,1719581522633,"fUSD",-636.11,0.00022136,3,"2024-06-28T13:32:02.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576386,1719581522643,"fUSD",-1992.19,0.00022136,3,"2024-06-28T13:32:02.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576387,1719581522654,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576388,1719581522663,"fUSD",-504.83,0.00022136,3,"2024-06-28T13:32:02.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576389,1719581522673,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576390,1719581522683,"fUSD",-1356.54,0.00022136,3,"2024-06-28T13:32:02.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576391,1719581522693,"fUSD",-523.28,0.00022136,3,"2024-06-28T13:32:02.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576392,1719581522702,"fUSD",-1204.58,0.00022136,3,"2024-06-28T13:32:02.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576393,1719581522712,"fUSD",-6713.67,0.00022136,3,"2024-06-28T13:32:02.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576394,1719581522722,"fUSD",-796.18,0.00022136,3,"2024-06-28T13:32:02.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576395,1719581522731,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576396,1719581522741,"fUSD",-802.68,0.00022136,3,"2024-06-28T13:32:02.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576397,1719581522867,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576398,1719581522877,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576399,1719581522887,"fUSD",-21752.02,0.00022136,3,"2024-06-28T13:32:02.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576400,1719581522897,"fUSD",-1788.91,0.00022136,3,"2024-06-28T13:32:02.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576401,1719581522906,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576402,1719581522915,"fUSD",-3359.48,0.00022136,3,"2024-06-28T13:32:02.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576403,1719581522924,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576404,1719581522933,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576405,1719581522943,"fUSD",-184.27933049,0.00022136,3,"2024-06-28T13:32:02.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576406,1719581522952,"fUSD",-908.57,0.00022136,3,"2024-06-28T13:32:02.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576407,1719581522962,"fUSD",-938.69,0.00022136,3,"2024-06-28T13:32:02.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576408,1719581522971,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:02.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576409,1719581522981,"fUSD",-636.84,0.00022136,3,"2024-06-28T13:32:02.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576410,1719581522990,"fUSD",-1580.02,0.00022136,3,"2024-06-28T13:32:02.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576411,1719581523000,"fUSD",-1252.43,0.00022136,3,"2024-06-28T13:32:03.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576412,1719581523009,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576413,1719581523018,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576414,1719581523027,"fUSD",-1312.18,0.00022136,3,"2024-06-28T13:32:03.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576415,1719581523036,"fUSD",-1369.47,0.00022136,3,"2024-06-28T13:32:03.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576416,1719581523045,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576417,1719581523055,"fUSD",-2463.28,0.00022136,3,"2024-06-28T13:32:03.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576418,1719581523064,"fUSD",-36919.91,0.00022136,3,"2024-06-28T13:32:03.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576419,1719581523073,"fUSD",-1025.73,0.00022136,3,"2024-06-28T13:32:03.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576420,1719581523086,"fUSD",-646.24,0.00022136,3,"2024-06-28T13:32:03.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576421,1719581523096,"fUSD",-2433.82,0.00022136,3,"2024-06-28T13:32:03.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576422,1719581523107,"fUSD",-1916.06,0.00022136,3,"2024-06-28T13:32:03.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576423,1719581523118,"fUSD",-887.74,0.00022136,3,"2024-06-28T13:32:03.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576424,1719581523127,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576425,1719581523136,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576426,1719581523146,"fUSD",-3562.83,0.00022136,3,"2024-06-28T13:32:03.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576427,1719581523158,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576428,1719581523167,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576429,1719581523177,"fUSD",-1329.94,0.00022136,3,"2024-06-28T13:32:03.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576430,1719581523189,"fUSD",-1636.65,0.00022136,3,"2024-06-28T13:32:03.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576431,1719581523198,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576432,1719581523207,"fUSD",-4426.91,0.00022136,3,"2024-06-28T13:32:03.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576433,1719581523216,"fUSD",-978.9,0.00022136,3,"2024-06-28T13:32:03.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576434,1719581523226,"fUSD",-517.08,0.00022136,3,"2024-06-28T13:32:03.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576435,1719581523236,"fUSD",-1919.6,0.00022136,3,"2024-06-28T13:32:03.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576436,1719581523246,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576437,1719581523255,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576438,1719581523264,"fUSD",-2701.18,0.00022136,3,"2024-06-28T13:32:03.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576439,1719581523273,"fUSD",-693.54,0.00022136,3,"2024-06-28T13:32:03.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576440,1719581523282,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576441,1719581523292,"fUSD",-1449.29,0.00022136,3,"2024-06-28T13:32:03.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576442,1719581523301,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576443,1719581523311,"fUSD",-1102.19,0.00022136,3,"2024-06-28T13:32:03.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576444,1719581523320,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576445,1719581523329,"fUSD",-1430.68,0.00022136,3,"2024-06-28T13:32:03.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576446,1719581523342,"fUSD",-2848.33,0.00022136,3,"2024-06-28T13:32:03.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576447,1719581523352,"fUSD",-1019.91,0.00022136,3,"2024-06-28T13:32:03.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576448,1719581523362,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576449,1719581523371,"fUSD",-1181.56,0.00022136,3,"2024-06-28T13:32:03.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576450,1719581523381,"fUSD",-1282.69,0.00022136,3,"2024-06-28T13:32:03.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576451,1719581523390,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576452,1719581523399,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576453,1719581523409,"fUSD",-1785.99,0.00022136,3,"2024-06-28T13:32:03.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576454,1719581523418,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576455,1719581523429,"fUSD",-4271.25,0.00022136,3,"2024-06-28T13:32:03.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576456,1719581523442,"fUSD",-5000.33,0.00022136,3,"2024-06-28T13:32:03.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576457,1719581523451,"fUSD",-767.84,0.00022136,3,"2024-06-28T13:32:03.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576458,1719581523460,"fUSD",-2193.02,0.00022136,3,"2024-06-28T13:32:03.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576459,1719581523470,"fUSD",-652.49,0.00022136,3,"2024-06-28T13:32:03.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576460,1719581523480,"fUSD",-3503.06,0.00022136,3,"2024-06-28T13:32:03.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576461,1719581523489,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576462,1719581523498,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576463,1719581523510,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576464,1719581523519,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576465,1719581523529,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576466,1719581523537,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576467,1719581523547,"fUSD",-1274.48,0.00022136,3,"2024-06-28T13:32:03.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576468,1719581523556,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576469,1719581523566,"fUSD",-1581.17,0.00022136,3,"2024-06-28T13:32:03.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576470,1719581523576,"fUSD",-1618.75,0.00022136,3,"2024-06-28T13:32:03.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576471,1719581523590,"fUSD",-996.41,0.00022136,3,"2024-06-28T13:32:03.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576472,1719581523600,"fUSD",-1841.29,0.00022136,3,"2024-06-28T13:32:03.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576473,1719581523608,"fUSD",-561.62686836,0.00022136,3,"2024-06-28T13:32:03.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576474,1719581523617,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576475,1719581523628,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576476,1719581523637,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576477,1719581523646,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576478,1719581523656,"fUSD",-697.65,0.00022136,3,"2024-06-28T13:32:03.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576479,1719581523666,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576480,1719581523675,"fUSD",-3537.29,0.00022136,3,"2024-06-28T13:32:03.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576481,1719581523685,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576482,1719581523695,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576483,1719581523705,"fUSD",-3666.39,0.00022136,3,"2024-06-28T13:32:03.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576484,1719581523715,"fUSD",-1692.25,0.00022136,3,"2024-06-28T13:32:03.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576485,1719581523724,"fUSD",-7652.4,0.00022136,3,"2024-06-28T13:32:03.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576486,1719581523734,"fUSD",-1245.71,0.00022136,3,"2024-06-28T13:32:03.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576487,1719581523743,"fUSD",-684.37,0.00022136,3,"2024-06-28T13:32:03.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576488,1719581523752,"fUSD",-727.75,0.00022136,3,"2024-06-28T13:32:03.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576489,1719581523762,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576490,1719581523771,"fUSD",-527.84,0.00022136,3,"2024-06-28T13:32:03.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576491,1719581523781,"fUSD",-760.87,0.00022136,3,"2024-06-28T13:32:03.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576492,1719581523790,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576493,1719581523799,"fUSD",-1216.62,0.00022136,3,"2024-06-28T13:32:03.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576494,1719581523808,"fUSD",-792.38,0.00022136,3,"2024-06-28T13:32:03.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576495,1719581523817,"fUSD",-1797.28,0.00022136,3,"2024-06-28T13:32:03.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576496,1719581523826,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576497,1719581523838,"fUSD",-541.45,0.00022136,3,"2024-06-28T13:32:03.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576498,1719581523847,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576499,1719581523856,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576500,1719581523865,"fUSD",-6246.5,0.00022136,3,"2024-06-28T13:32:03.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576501,1719581523875,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576502,1719581523884,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576503,1719581523894,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576504,1719581523903,"fUSD",-1194.1,0.00022136,3,"2024-06-28T13:32:03.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576505,1719581523913,"fUSD",-949.96,0.00022136,3,"2024-06-28T13:32:03.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576506,1719581523922,"fUSD",-2742.28,0.00022136,3,"2024-06-28T13:32:03.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576507,1719581523931,"fUSD",-5615.75,0.00022136,3,"2024-06-28T13:32:03.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576508,1719581523940,"fUSD",-2195.07,0.00022136,3,"2024-06-28T13:32:03.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576509,1719581523949,"fUSD",-4369.89,0.00022136,3,"2024-06-28T13:32:03.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576510,1719581523958,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576511,1719581523967,"fUSD",-2088.38,0.00022136,3,"2024-06-28T13:32:03.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576512,1719581523977,"fUSD",-636.81181999,0.00022136,3,"2024-06-28T13:32:03.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576513,1719581523985,"fUSD",-1879.2,0.00022136,3,"2024-06-28T13:32:03.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576514,1719581523994,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:03.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576515,1719581524003,"fUSD",-3608.45,0.00022136,3,"2024-06-28T13:32:04.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576516,1719581524012,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576517,1719581524021,"fUSD",-1432.87,0.00022136,3,"2024-06-28T13:32:04.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576518,1719581524030,"fUSD",-832.85,0.00022136,3,"2024-06-28T13:32:04.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576519,1719581524039,"fUSD",-5733.59,0.00022136,3,"2024-06-28T13:32:04.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576520,1719581524048,"fUSD",-1129.35,0.00022136,3,"2024-06-28T13:32:04.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576521,1719581524056,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576522,1719581524065,"fUSD",-1436.46,0.00022136,3,"2024-06-28T13:32:04.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576523,1719581524074,"fUSD",-1538.17,0.00022136,3,"2024-06-28T13:32:04.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576524,1719581524086,"fUSD",-1292.24,0.00022136,3,"2024-06-28T13:32:04.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576525,1719581524097,"fUSD",-4106.02,0.00022136,3,"2024-06-28T13:32:04.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576526,1719581524110,"fUSD",-1438.55,0.00022136,3,"2024-06-28T13:32:04.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576527,1719581524120,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576528,1719581524130,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576529,1719581524139,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576530,1719581524150,"fUSD",-3578.49,0.00022136,3,"2024-06-28T13:32:04.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576531,1719581524159,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576532,1719581524168,"fUSD",-2567.92,0.00022136,3,"2024-06-28T13:32:04.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576533,1719581524178,"fUSD",-936.48,0.00022136,3,"2024-06-28T13:32:04.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576534,1719581524187,"fUSD",-2949.05,0.00022136,3,"2024-06-28T13:32:04.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576535,1719581524196,"fUSD",-602.03,0.00022136,3,"2024-06-28T13:32:04.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576536,1719581524205,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576537,1719581524215,"fUSD",-1391.57,0.00022136,3,"2024-06-28T13:32:04.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576538,1719581524223,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576539,1719581524233,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576540,1719581524242,"fUSD",-6037.16,0.00022136,3,"2024-06-28T13:32:04.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576541,1719581524252,"fUSD",-521.65,0.00022136,3,"2024-06-28T13:32:04.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576542,1719581524262,"fUSD",-1345.72,0.00022136,3,"2024-06-28T13:32:04.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576543,1719581524271,"fUSD",-1172.73,0.00022136,3,"2024-06-28T13:32:04.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576544,1719581524279,"fUSD",-3090.23,0.00022136,3,"2024-06-28T13:32:04.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576545,1719581524289,"fUSD",-653.49,0.00022136,3,"2024-06-28T13:32:04.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576546,1719581524299,"fUSD",-518.74,0.00022136,3,"2024-06-28T13:32:04.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576547,1719581524310,"fUSD",-345.80417704,0.00022136,3,"2024-06-28T13:32:04.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576548,1719581524320,"fUSD",-2152.58,0.00022136,3,"2024-06-28T13:32:04.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576549,1719581524330,"fUSD",-1191.41,0.00022136,3,"2024-06-28T13:32:04.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576550,1719581524341,"fUSD",-2094.28,0.00022136,3,"2024-06-28T13:32:04.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576551,1719581524350,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576552,1719581524360,"fUSD",-899.61,0.00022136,3,"2024-06-28T13:32:04.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576553,1719581524369,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576554,1719581524379,"fUSD",-7086.03,0.00022136,3,"2024-06-28T13:32:04.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576555,1719581524388,"fUSD",-803.71,0.00022136,3,"2024-06-28T13:32:04.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576556,1719581524398,"fUSD",-2168.12,0.00022136,3,"2024-06-28T13:32:04.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576557,1719581524407,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576558,1719581524416,"fUSD",-10699.08,0.00022136,3,"2024-06-28T13:32:04.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576559,1719581524431,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576560,1719581524440,"fUSD",-4219.59,0.00022136,3,"2024-06-28T13:32:04.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576561,1719581524449,"fUSD",-1834.2,0.00022136,3,"2024-06-28T13:32:04.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576562,1719581524458,"fUSD",-4714.4,0.00022136,3,"2024-06-28T13:32:04.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576563,1719581524468,"fUSD",-1504.71,0.00022136,3,"2024-06-28T13:32:04.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576564,1719581524477,"fUSD",-1158.28,0.00022136,3,"2024-06-28T13:32:04.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576565,1719581524486,"fUSD",-1919.85,0.00022136,3,"2024-06-28T13:32:04.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576566,1719581524496,"fUSD",-1215.12,0.00022136,3,"2024-06-28T13:32:04.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576567,1719581524508,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576568,1719581524518,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576569,1719581524527,"fUSD",-4704.3,0.00022136,3,"2024-06-28T13:32:04.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576570,1719581524536,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576571,1719581524545,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576572,1719581524554,"fUSD",-2086.55,0.00022136,3,"2024-06-28T13:32:04.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576573,1719581524563,"fUSD",-2978.02,0.00022136,3,"2024-06-28T13:32:04.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576574,1719581524573,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576575,1719581524582,"fUSD",-2920.68,0.00022136,3,"2024-06-28T13:32:04.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576576,1719581524595,"fUSD",-1218.92,0.00022136,3,"2024-06-28T13:32:04.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576577,1719581524604,"fUSD",-647.51,0.00022136,3,"2024-06-28T13:32:04.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576578,1719581524613,"fUSD",-922.33,0.00022136,3,"2024-06-28T13:32:04.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576579,1719581524622,"fUSD",-662.35,0.00022136,3,"2024-06-28T13:32:04.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576580,1719581524631,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576581,1719581524640,"fUSD",-642.07,0.00022136,3,"2024-06-28T13:32:04.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576582,1719581524649,"fUSD",-1519.66,0.00022136,3,"2024-06-28T13:32:04.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576583,1719581524659,"fUSD",-914.28,0.00022136,3,"2024-06-28T13:32:04.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576584,1719581524668,"fUSD",-1264.93,0.00022136,3,"2024-06-28T13:32:04.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576585,1719581524677,"fUSD",-1929.5,0.00022136,3,"2024-06-28T13:32:04.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576586,1719581524687,"fUSD",-1030.03,0.00022136,3,"2024-06-28T13:32:04.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576587,1719581524697,"fUSD",-2178.19,0.00022136,3,"2024-06-28T13:32:04.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576588,1719581524712,"fUSD",-2983.21,0.00022136,3,"2024-06-28T13:32:04.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576589,1719581524721,"fUSD",-5319.8,0.00022136,3,"2024-06-28T13:32:04.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576590,1719581524731,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576591,1719581524740,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576592,1719581524750,"fUSD",-4628.83,0.00022136,3,"2024-06-28T13:32:04.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576593,1719581524760,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576594,1719581524770,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576595,1719581524780,"fUSD",-93892.23,0.00022136,3,"2024-06-28T13:32:04.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576596,1719581524789,"fUSD",-4310.82,0.00022136,3,"2024-06-28T13:32:04.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576597,1719581524799,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576598,1719581524808,"fUSD",-566.22,0.00022136,3,"2024-06-28T13:32:04.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576599,1719581524817,"fUSD",-1460.26,0.00022136,3,"2024-06-28T13:32:04.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576600,1719581524826,"fUSD",-1849.37,0.00022136,3,"2024-06-28T13:32:04.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576601,1719581524838,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576602,1719581524847,"fUSD",-251.11,0.00022136,7,"2024-06-28T13:32:04.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576603,1719581524856,"fUSD",-500.0,0.00022136,2,"2024-06-28T13:32:04.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576604,1719581524865,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576605,1719581524874,"fUSD",-16414.95,0.00022136,3,"2024-06-28T13:32:04.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576606,1719581524883,"fUSD",-2405.17,0.00022136,3,"2024-06-28T13:32:04.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576607,1719581524892,"fUSD",-583.96,0.00022136,3,"2024-06-28T13:32:04.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576608,1719581524901,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576609,1719581524911,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576610,1719581524919,"fUSD",-1544.52,0.00022136,3,"2024-06-28T13:32:04.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576611,1719581524929,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576612,1719581524940,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576613,1719581524950,"fUSD",-1841.1,0.00022136,3,"2024-06-28T13:32:04.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576614,1719581524959,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576615,1719581524968,"fUSD",-808.69,0.00022136,3,"2024-06-28T13:32:04.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576616,1719581524979,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:04.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576617,1719581524989,"fUSD",-785.91,0.00022136,3,"2024-06-28T13:32:04.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576618,1719581524999,"fUSD",-559.42,0.00022136,3,"2024-06-28T13:32:04.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576619,1719581525009,"fUSD",-538.09,0.00022136,3,"2024-06-28T13:32:05.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576620,1719581525018,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576621,1719581525027,"fUSD",-4945.54,0.00022136,3,"2024-06-28T13:32:05.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576622,1719581525036,"fUSD",-3690.59,0.00022136,3,"2024-06-28T13:32:05.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576623,1719581525045,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576624,1719581525054,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576625,1719581525063,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576626,1719581525072,"fUSD",-898.52,0.00022136,3,"2024-06-28T13:32:05.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576627,1719581525084,"fUSD",-5027.37,0.00022136,3,"2024-06-28T13:32:05.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576628,1719581525094,"fUSD",-1763.07,0.00022136,3,"2024-06-28T13:32:05.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576629,1719581525104,"fUSD",-1768.49,0.00022136,3,"2024-06-28T13:32:05.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576630,1719581525113,"fUSD",-1375.73,0.00022136,3,"2024-06-28T13:32:05.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576631,1719581525123,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576632,1719581525132,"fUSD",-403.38854188,0.00022136,3,"2024-06-28T13:32:05.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576633,1719581525141,"fUSD",-1778.25,0.00022136,3,"2024-06-28T13:32:05.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576634,1719581525150,"fUSD",-1290.1,0.00022136,3,"2024-06-28T13:32:05.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576635,1719581525159,"fUSD",-1517.24,0.00022136,3,"2024-06-28T13:32:05.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576636,1719581525168,"fUSD",-1434.18,0.00022136,3,"2024-06-28T13:32:05.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576637,1719581525177,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576638,1719581525186,"fUSD",-1515.04,0.00022136,3,"2024-06-28T13:32:05.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576639,1719581525195,"fUSD",-3187.95,0.00022136,3,"2024-06-28T13:32:05.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576640,1719581525204,"fUSD",-7466.19,0.00022136,3,"2024-06-28T13:32:05.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576641,1719581525213,"fUSD",-4561.78,0.00022136,3,"2024-06-28T13:32:05.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576642,1719581525222,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576643,1719581525231,"fUSD",-2177.82,0.00022136,3,"2024-06-28T13:32:05.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576644,1719581525240,"fUSD",-3661.99,0.00022136,3,"2024-06-28T13:32:05.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576645,1719581525249,"fUSD",-3137.19,0.00022136,3,"2024-06-28T13:32:05.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576646,1719581525259,"fUSD",-4498.55,0.00022136,3,"2024-06-28T13:32:05.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576647,1719581525268,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576648,1719581525277,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576649,1719581525286,"fUSD",-1040.61,0.00022136,3,"2024-06-28T13:32:05.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576650,1719581525296,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576651,1719581525305,"fUSD",-940.25,0.00022136,3,"2024-06-28T13:32:05.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576652,1719581525314,"fUSD",-4233.18,0.00022136,3,"2024-06-28T13:32:05.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576653,1719581525323,"fUSD",-1668.83,0.00022136,3,"2024-06-28T13:32:05.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576654,1719581525333,"fUSD",-3429.88,0.00022136,3,"2024-06-28T13:32:05.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576655,1719581525342,"fUSD",-14158.63,0.00022136,3,"2024-06-28T13:32:05.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576656,1719581525351,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576657,1719581525360,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576658,1719581525370,"fUSD",-821.69,0.00022136,3,"2024-06-28T13:32:05.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576659,1719581525379,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576660,1719581525388,"fUSD",-783.72,0.00022136,3,"2024-06-28T13:32:05.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576661,1719581525398,"fUSD",-740.83,0.00022136,3,"2024-06-28T13:32:05.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576662,1719581525407,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576663,1719581525417,"fUSD",-565.45,0.00022136,3,"2024-06-28T13:32:05.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576664,1719581525428,"fUSD",-550.44,0.00022136,3,"2024-06-28T13:32:05.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576665,1719581525441,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576666,1719581525450,"fUSD",-3011.43,0.00022136,3,"2024-06-28T13:32:05.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576667,1719581525460,"fUSD",-1631.5,0.00022136,3,"2024-06-28T13:32:05.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576668,1719581525469,"fUSD",-1656.5,0.00022136,3,"2024-06-28T13:32:05.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576669,1719581525479,"fUSD",-1552.89,0.00022136,3,"2024-06-28T13:32:05.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576670,1719581525488,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576671,1719581525498,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576672,1719581525507,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576673,1719581525519,"fUSD",-4506.2,0.00022136,3,"2024-06-28T13:32:05.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576674,1719581525529,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576675,1719581525539,"fUSD",-976.34,0.00022136,3,"2024-06-28T13:32:05.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576676,1719581525548,"fUSD",-946.94,0.00022136,3,"2024-06-28T13:32:05.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576677,1719581525556,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576678,1719581525566,"fUSD",-2381.26,0.00022136,3,"2024-06-28T13:32:05.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576679,1719581525576,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576680,1719581525587,"fUSD",-2746.28,0.00022136,3,"2024-06-28T13:32:05.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576681,1719581525596,"fUSD",-3301.29,0.00022136,3,"2024-06-28T13:32:05.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576682,1719581525606,"fUSD",-1223.71,0.00022136,3,"2024-06-28T13:32:05.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576683,1719581525615,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576684,1719581525624,"fUSD",-1745.26,0.00022136,3,"2024-06-28T13:32:05.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576685,1719581525634,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576686,1719581525643,"fUSD",-1350.21,0.00022136,3,"2024-06-28T13:32:05.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576687,1719581525653,"fUSD",-2747.84,0.00022136,3,"2024-06-28T13:32:05.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576688,1719581525663,"fUSD",-641.43,0.00022136,3,"2024-06-28T13:32:05.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576689,1719581525672,"fUSD",-815.04,0.00022136,3,"2024-06-28T13:32:05.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576690,1719581525681,"fUSD",-1038.84,0.00022136,3,"2024-06-28T13:32:05.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576691,1719581525690,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576692,1719581525700,"fUSD",-712.23,0.00022136,3,"2024-06-28T13:32:05.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576693,1719581525709,"fUSD",-3467.53,0.00022136,3,"2024-06-28T13:32:05.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576694,1719581525718,"fUSD",-936.42,0.00022136,3,"2024-06-28T13:32:05.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576695,1719581525728,"fUSD",-1982.67,0.00022136,3,"2024-06-28T13:32:05.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576696,1719581525737,"fUSD",-179.07702712,0.00022136,3,"2024-06-28T13:32:05.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576697,1719581525746,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576698,1719581525755,"fUSD",-5306.68,0.00022136,3,"2024-06-28T13:32:05.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576699,1719581525764,"fUSD",-1056.31,0.00022136,3,"2024-06-28T13:32:05.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576700,1719581525774,"fUSD",-3242.56,0.00022136,3,"2024-06-28T13:32:05.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576701,1719581525783,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576702,1719581525792,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576703,1719581525802,"fUSD",-1048.43,0.00022136,3,"2024-06-28T13:32:05.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576704,1719581525811,"fUSD",-1418.66,0.00022136,3,"2024-06-28T13:32:05.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576705,1719581525820,"fUSD",-4937.8,0.00022136,3,"2024-06-28T13:32:05.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576706,1719581525829,"fUSD",-1396.36,0.00022136,3,"2024-06-28T13:32:05.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576707,1719581525841,"fUSD",-353.2418788,0.00022136,3,"2024-06-28T13:32:05.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576708,1719581525850,"fUSD",-2756.0,0.00022136,3,"2024-06-28T13:32:05.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576709,1719581525860,"fUSD",-3657.11,0.00022136,3,"2024-06-28T13:32:05.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576710,1719581525870,"fUSD",-3297.67,0.00022136,3,"2024-06-28T13:32:05.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576711,1719581525879,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576712,1719581525889,"fUSD",-3075.42,0.00022136,3,"2024-06-28T13:32:05.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576713,1719581525898,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576714,1719581525907,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576715,1719581525916,"fUSD",-3594.55,0.00022136,3,"2024-06-28T13:32:05.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576716,1719581525925,"fUSD",-1299.94,0.00022136,3,"2024-06-28T13:32:05.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576717,1719581525934,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576718,1719581525943,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576719,1719581525952,"fUSD",-5118.96,0.00022136,3,"2024-06-28T13:32:05.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576720,1719581525962,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576721,1719581525971,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:05.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576722,1719581525980,"fUSD",-1201.82,0.00022136,3,"2024-06-28T13:32:05.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576723,1719581525989,"fUSD",-1421.31,0.00022136,3,"2024-06-28T13:32:05.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576724,1719581525998,"fUSD",-1542.67,0.00022136,3,"2024-06-28T13:32:05.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576725,1719581526007,"fUSD",-1294.19,0.00022136,3,"2024-06-28T13:32:06.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576726,1719581526017,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576727,1719581526027,"fUSD",-4444.52,0.00022136,3,"2024-06-28T13:32:06.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576728,1719581526037,"fUSD",-1711.2,0.00022136,3,"2024-06-28T13:32:06.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576729,1719581526046,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576730,1719581526056,"fUSD",-1259.38,0.00022136,3,"2024-06-28T13:32:06.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576731,1719581526065,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576732,1719581526075,"fUSD",-1414.84,0.00022136,3,"2024-06-28T13:32:06.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576733,1719581526086,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576734,1719581526095,"fUSD",-3033.69,0.00022136,3,"2024-06-28T13:32:06.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576735,1719581526105,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576736,1719581526116,"fUSD",-1220.0,0.00022136,3,"2024-06-28T13:32:06.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576737,1719581526126,"fUSD",-585.45,0.00022136,3,"2024-06-28T13:32:06.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576738,1719581526135,"fUSD",-968.19,0.00022136,3,"2024-06-28T13:32:06.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576739,1719581526145,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576740,1719581526156,"fUSD",-5413.23,0.00022136,3,"2024-06-28T13:32:06.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576741,1719581526165,"fUSD",-3606.57,0.00022136,3,"2024-06-28T13:32:06.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576742,1719581526175,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576743,1719581526184,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:06.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576744,1719581526193,"fUSD",-1485.33680268,0.00022146,2,"2024-06-28T13:32:06.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576745,1719581526202,"fUSD",-3393.78153122,0.00022146,2,"2024-06-28T13:32:06.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576746,1719581526212,"fUSD",-5800.0,0.00022148,2,"2024-06-28T13:32:06.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576747,1719581526224,"fUSD",-285.96704418,0.00022191,2,"2024-06-28T13:32:06.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576748,1719581526233,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576749,1719581526242,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576750,1719581526251,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576751,1719581526261,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576752,1719581526269,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576753,1719581526279,"fUSD",-548.61,0.00022191,3,"2024-06-28T13:32:06.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576754,1719581526288,"fUSD",-783.65,0.00022191,3,"2024-06-28T13:32:06.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576755,1719581526297,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576756,1719581526306,"fUSD",-850.9,0.00022191,3,"2024-06-28T13:32:06.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576757,1719581526316,"fUSD",-514.0,0.00022191,3,"2024-06-28T13:32:06.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576758,1719581526325,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576759,1719581526336,"fUSD",-699.06,0.00022191,3,"2024-06-28T13:32:06.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576760,1719581526345,"fUSD",-1048.4,0.00022191,3,"2024-06-28T13:32:06.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576761,1719581526354,"fUSD",-388.23145716,0.00022191,3,"2024-06-28T13:32:06.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576762,1719581526363,"fUSD",-1001.0,0.00022191,3,"2024-06-28T13:32:06.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576763,1719581526372,"fUSD",-1000.42,0.00022191,3,"2024-06-28T13:32:06.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576764,1719581526381,"fUSD",-891.89,0.00022191,3,"2024-06-28T13:32:06.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576765,1719581526391,"fUSD",-681.81,0.00022191,3,"2024-06-28T13:32:06.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576766,1719581526400,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576767,1719581526409,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576768,1719581526418,"fUSD",-966.81,0.00022191,3,"2024-06-28T13:32:06.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576769,1719581526433,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576770,1719581526442,"fUSD",-503.75794463,0.00022191,3,"2024-06-28T13:32:06.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576771,1719581526451,"fUSD",-525.77,0.00022191,3,"2024-06-28T13:32:06.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576772,1719581526460,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576773,1719581526471,"fUSD",-1387.96,0.00022191,3,"2024-06-28T13:32:06.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576774,1719581526480,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576775,1719581526489,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576776,1719581526499,"fUSD",-666.31,0.00022191,3,"2024-06-28T13:32:06.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576777,1719581526509,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576778,1719581526519,"fUSD",-1442.81,0.00022191,3,"2024-06-28T13:32:06.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576779,1719581526528,"fUSD",-1243.8,0.00022191,3,"2024-06-28T13:32:06.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576780,1719581526537,"fUSD",-682.07,0.00022191,3,"2024-06-28T13:32:06.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576781,1719581526546,"fUSD",-520.71,0.00022191,3,"2024-06-28T13:32:06.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576782,1719581526556,"fUSD",-1362.6,0.00022191,3,"2024-06-28T13:32:06.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576783,1719581526565,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576784,1719581526574,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576785,1719581526585,"fUSD",-1234.87,0.00022191,3,"2024-06-28T13:32:06.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576786,1719581526596,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576787,1719581526604,"fUSD",-1123.19,0.00022191,3,"2024-06-28T13:32:06.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576788,1719581526613,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576789,1719581526622,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576790,1719581526635,"fUSD",-565.31,0.00022191,3,"2024-06-28T13:32:06.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576791,1719581526644,"fUSD",-168.11063855,0.00022191,3,"2024-06-28T13:32:06.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576792,1719581526654,"fUSD",-594.55,0.00022191,3,"2024-06-28T13:32:06.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576793,1719581526664,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576794,1719581526673,"fUSD",-643.77,0.00022191,3,"2024-06-28T13:32:06.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576795,1719581526683,"fUSD",-731.52,0.00022191,3,"2024-06-28T13:32:06.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576796,1719581526692,"fUSD",-1699.71,0.00022191,3,"2024-06-28T13:32:06.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576797,1719581526702,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576798,1719581526711,"fUSD",-1373.99,0.00022191,3,"2024-06-28T13:32:06.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576799,1719581526721,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576800,1719581526730,"fUSD",-723.52,0.00022191,3,"2024-06-28T13:32:06.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576801,1719581526739,"fUSD",-875.02,0.00022191,3,"2024-06-28T13:32:06.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576802,1719581526749,"fUSD",-558.04,0.00022191,3,"2024-06-28T13:32:06.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576803,1719581526758,"fUSD",-772.68,0.00022191,3,"2024-06-28T13:32:06.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576804,1719581526768,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576805,1719581526777,"fUSD",-1704.22,0.00022191,3,"2024-06-28T13:32:06.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576806,1719581526787,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576807,1719581526796,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576808,1719581526805,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576809,1719581526814,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576810,1719581526823,"fUSD",-971.16,0.00022191,3,"2024-06-28T13:32:06.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576811,1719581526834,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576812,1719581526850,"fUSD",-1145.01,0.00022191,3,"2024-06-28T13:32:06.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576813,1719581526859,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576814,1719581526868,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576815,1719581526877,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576816,1719581526886,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576817,1719581526896,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576818,1719581526905,"fUSD",-750.08,0.00022191,3,"2024-06-28T13:32:06.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576819,1719581526914,"fUSD",-639.6,0.00022191,3,"2024-06-28T13:32:06.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576820,1719581526923,"fUSD",-748.25,0.00022191,3,"2024-06-28T13:32:06.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576821,1719581526932,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:06.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576822,1719581526941,"fUSD",-618.0,0.00022191,3,"2024-06-28T13:32:06.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576823,1719581526950,"fUSD",-905.23,0.00022191,3,"2024-06-28T13:32:06.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576824,1719581527135,"fUSD",-515.0,0.00022191,3,"2024-06-28T13:32:07.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576825,1719581527146,"fUSD",-666.21,0.00022191,3,"2024-06-28T13:32:07.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576826,1719581527156,"fUSD",-1407.05,0.00022191,3,"2024-06-28T13:32:07.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576827,1719581527166,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576828,1719581527175,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576829,1719581527186,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576830,1719581527196,"fUSD",-769.12,0.00022191,3,"2024-06-28T13:32:07.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576831,1719581527206,"fUSD",-674.3,0.00022191,3,"2024-06-28T13:32:07.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576832,1719581527216,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576833,1719581527226,"fUSD",-715.06,0.00022191,3,"2024-06-28T13:32:07.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576834,1719581527235,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576835,1719581527246,"fUSD",-300.15092642,0.00022191,3,"2024-06-28T13:32:07.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576836,1719581527256,"fUSD",-1278.46,0.00022191,3,"2024-06-28T13:32:07.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576837,1719581527266,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576838,1719581527275,"fUSD",-980.12,0.00022191,3,"2024-06-28T13:32:07.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576839,1719581527287,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576840,1719581527297,"fUSD",-1184.68,0.00022191,3,"2024-06-28T13:32:07.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576841,1719581527307,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576842,1719581527316,"fUSD",-843.12,0.00022191,3,"2024-06-28T13:32:07.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576843,1719581527326,"fUSD",-1239.44,0.00022191,3,"2024-06-28T13:32:07.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576844,1719581527337,"fUSD",-1206.36,0.00022191,3,"2024-06-28T13:32:07.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576845,1719581527347,"fUSD",-1609.18,0.00022191,3,"2024-06-28T13:32:07.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576846,1719581527356,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576847,1719581527369,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576848,1719581527378,"fUSD",-2934.42,0.00022191,3,"2024-06-28T13:32:07.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576849,1719581527388,"fUSD",-1088.64,0.00022191,3,"2024-06-28T13:32:07.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576850,1719581527398,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576851,1719581527407,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576852,1719581527417,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576853,1719581527431,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576854,1719581527441,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576855,1719581527450,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576856,1719581527459,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576857,1719581527470,"fUSD",-1148.41,0.00022191,3,"2024-06-28T13:32:07.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576858,1719581527479,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576859,1719581527488,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576860,1719581527498,"fUSD",-921.29,0.00022191,3,"2024-06-28T13:32:07.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576861,1719581527507,"fUSD",-1294.54,0.00022191,3,"2024-06-28T13:32:07.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576862,1719581527518,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576863,1719581527528,"fUSD",-1623.02,0.00022191,3,"2024-06-28T13:32:07.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576864,1719581527538,"fUSD",-556.63,0.00022191,3,"2024-06-28T13:32:07.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576865,1719581527547,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576866,1719581527557,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576867,1719581527567,"fUSD",-702.96,0.00022191,3,"2024-06-28T13:32:07.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576868,1719581527576,"fUSD",-921.0,0.00022191,3,"2024-06-28T13:32:07.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576869,1719581527588,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576870,1719581527597,"fUSD",-786.23,0.00022191,3,"2024-06-28T13:32:07.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576871,1719581527606,"fUSD",-1040.32,0.00022191,3,"2024-06-28T13:32:07.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576872,1719581527615,"fUSD",-517.36,0.00022191,3,"2024-06-28T13:32:07.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576873,1719581527625,"fUSD",-1890.61,0.00022191,3,"2024-06-28T13:32:07.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576874,1719581527635,"fUSD",-308.286515,0.00022191,3,"2024-06-28T13:32:07.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576875,1719581527644,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576876,1719581527654,"fUSD",-4299.14,0.00022191,3,"2024-06-28T13:32:07.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576877,1719581527663,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576878,1719581527673,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576879,1719581527683,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576880,1719581527693,"fUSD",-759.06,0.00022191,3,"2024-06-28T13:32:07.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576881,1719581527702,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576882,1719581527712,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576883,1719581527721,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576884,1719581527730,"fUSD",-1746.61,0.00022191,3,"2024-06-28T13:32:07.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576885,1719581527740,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576886,1719581527752,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576887,1719581527764,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576888,1719581527773,"fUSD",-676.81,0.00022191,3,"2024-06-28T13:32:07.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576889,1719581527782,"fUSD",-951.7,0.00022191,3,"2024-06-28T13:32:07.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576890,1719581527792,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576891,1719581527801,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576892,1719581527811,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576893,1719581527820,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576894,1719581527829,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576895,1719581527840,"fUSD",-1193.49,0.00022191,3,"2024-06-28T13:32:07.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576896,1719581527851,"fUSD",-1219.38,0.00022191,3,"2024-06-28T13:32:07.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576897,1719581527860,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576898,1719581527870,"fUSD",-587.37766527,0.00022191,3,"2024-06-28T13:32:07.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576899,1719581527880,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576900,1719581527889,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576901,1719581527901,"fUSD",-894.63,0.00022191,3,"2024-06-28T13:32:07.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576902,1719581527912,"fUSD",-1006.35,0.00022191,3,"2024-06-28T13:32:07.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576903,1719581527922,"fUSD",-630.5,0.00022191,3,"2024-06-28T13:32:07.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576904,1719581527932,"fUSD",-1286.65,0.00022191,3,"2024-06-28T13:32:07.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576905,1719581527942,"fUSD",-967.13,0.00022191,3,"2024-06-28T13:32:07.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576906,1719581527952,"fUSD",-609.79,0.00022191,3,"2024-06-28T13:32:07.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576907,1719581527963,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576908,1719581527973,"fUSD",-12161.34,0.00022191,3,"2024-06-28T13:32:07.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576909,1719581527983,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576910,1719581527992,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:07.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576911,1719581528003,"fUSD",-1109.45,0.00022191,3,"2024-06-28T13:32:08.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576912,1719581528014,"fUSD",-1021.69,0.00022191,3,"2024-06-28T13:32:08.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576913,1719581528024,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576914,1719581528033,"fUSD",-1886.28,0.00022191,3,"2024-06-28T13:32:08.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576915,1719581528043,"fUSD",-600.16,0.00022191,3,"2024-06-28T13:32:08.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576916,1719581528052,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576917,1719581528062,"fUSD",-864.42,0.00022191,3,"2024-06-28T13:32:08.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576918,1719581528074,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576919,1719581528086,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576920,1719581528096,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576921,1719581528107,"fUSD",-1150.19,0.00022191,3,"2024-06-28T13:32:08.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576922,1719581528118,"fUSD",-809.83,0.00022191,3,"2024-06-28T13:32:08.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576923,1719581528127,"fUSD",-1789.65,0.00022191,3,"2024-06-28T13:32:08.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576924,1719581528137,"fUSD",-2040.73,0.00022191,3,"2024-06-28T13:32:08.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576925,1719581528147,"fUSD",-915.47,0.00022191,3,"2024-06-28T13:32:08.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576926,1719581528158,"fUSD",-943.45,0.00022191,3,"2024-06-28T13:32:08.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576927,1719581528168,"fUSD",-959.08,0.00022191,3,"2024-06-28T13:32:08.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576928,1719581528178,"fUSD",-588.4,0.00022191,3,"2024-06-28T13:32:08.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576929,1719581528187,"fUSD",-1564.89,0.00022191,3,"2024-06-28T13:32:08.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576930,1719581528197,"fUSD",-1107.4,0.00022191,3,"2024-06-28T13:32:08.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576931,1719581528207,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576932,1719581528216,"fUSD",-749.67,0.00022191,3,"2024-06-28T13:32:08.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576933,1719581528226,"fUSD",-1209.21,0.00022191,3,"2024-06-28T13:32:08.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576934,1719581528235,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576935,1719581528244,"fUSD",-565.35,0.00022191,3,"2024-06-28T13:32:08.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576936,1719581528256,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576937,1719581528265,"fUSD",-1028.85,0.00022191,3,"2024-06-28T13:32:08.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576938,1719581528274,"fUSD",-550.95,0.00022191,3,"2024-06-28T13:32:08.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576939,1719581528283,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576940,1719581528292,"fUSD",-528.27,0.00022191,3,"2024-06-28T13:32:08.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576941,1719581528302,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576942,1719581528311,"fUSD",-811.57,0.00022191,3,"2024-06-28T13:32:08.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576943,1719581528320,"fUSD",-738.44,0.00022191,3,"2024-06-28T13:32:08.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576944,1719581528330,"fUSD",-1190.19,0.00022191,3,"2024-06-28T13:32:08.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576945,1719581528340,"fUSD",-1534.77,0.00022191,3,"2024-06-28T13:32:08.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576946,1719581528350,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576947,1719581528359,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576948,1719581528369,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576949,1719581528378,"fUSD",-538.49,0.00022191,3,"2024-06-28T13:32:08.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576950,1719581528387,"fUSD",-953.75,0.00022191,3,"2024-06-28T13:32:08.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576951,1719581528396,"fUSD",-966.78,0.00022191,3,"2024-06-28T13:32:08.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576952,1719581528405,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576953,1719581528415,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576954,1719581528425,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576955,1719581528436,"fUSD",-1394.69,0.00022191,3,"2024-06-28T13:32:08.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576956,1719581528446,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576957,1719581528455,"fUSD",-1240.95,0.00022191,3,"2024-06-28T13:32:08.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576958,1719581528465,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576959,1719581528474,"fUSD",-579.58,0.00022191,3,"2024-06-28T13:32:08.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576960,1719581528484,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576961,1719581528493,"fUSD",-1619.45,0.00022191,3,"2024-06-28T13:32:08.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576962,1719581528503,"fUSD",-1557.65,0.00022191,3,"2024-06-28T13:32:08.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576963,1719581528515,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576964,1719581528525,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576965,1719581528534,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576966,1719581528544,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576967,1719581528553,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576968,1719581528562,"fUSD",-890.97,0.00022191,3,"2024-06-28T13:32:08.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576969,1719581528572,"fUSD",-544.49,0.00022191,3,"2024-06-28T13:32:08.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576970,1719581528582,"fUSD",-1135.0,0.00022191,3,"2024-06-28T13:32:08.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576971,1719581528594,"fUSD",-645.74,0.00022191,3,"2024-06-28T13:32:08.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576972,1719581528602,"fUSD",-1024.34,0.00022191,3,"2024-06-28T13:32:08.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576973,1719581528611,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576974,1719581528620,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576975,1719581528630,"fUSD",-793.23,0.00022191,3,"2024-06-28T13:32:08.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576976,1719581528639,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576977,1719581528649,"fUSD",-857.23,0.00022191,3,"2024-06-28T13:32:08.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576978,1719581528658,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576979,1719581528668,"fUSD",-2435.24,0.00022191,3,"2024-06-28T13:32:08.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576980,1719581528677,"fUSD",-1164.19,0.00022191,3,"2024-06-28T13:32:08.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576981,1719581528687,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576982,1719581528696,"fUSD",-573.25,0.00022191,3,"2024-06-28T13:32:08.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576983,1719581528706,"fUSD",-1235.12,0.00022191,3,"2024-06-28T13:32:08.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576984,1719581528716,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576985,1719581528726,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576986,1719581528735,"fUSD",-507.95,0.00022191,3,"2024-06-28T13:32:08.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576987,1719581528745,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576988,1719581528755,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576989,1719581528764,"fUSD",-546.48,0.00022191,3,"2024-06-28T13:32:08.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576990,1719581528773,"fUSD",-1497.15,0.00022191,3,"2024-06-28T13:32:08.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576991,1719581528783,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576992,1719581528793,"fUSD",-1511.59,0.00022191,3,"2024-06-28T13:32:08.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576993,1719581528802,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576994,1719581528813,"fUSD",-667.81,0.00022191,3,"2024-06-28T13:32:08.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576995,1719581528823,"fUSD",-672.89,0.00022191,3,"2024-06-28T13:32:08.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576996,1719581528833,"fUSD",-1025.01,0.00022191,3,"2024-06-28T13:32:08.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576997,1719581528845,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576998,1719581528855,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576999,1719581528865,"fUSD",-1143.19,0.00022191,3,"2024-06-28T13:32:08.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577000,1719581528875,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577001,1719581528885,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577002,1719581528894,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577003,1719581528904,"fUSD",-983.64,0.00022191,3,"2024-06-28T13:32:08.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577004,1719581528914,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577005,1719581528924,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577006,1719581528933,"fUSD",-1110.23,0.00022191,3,"2024-06-28T13:32:08.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577007,1719581528942,"fUSD",-1270.28,0.00022191,3,"2024-06-28T13:32:08.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577008,1719581528952,"fUSD",-546.39,0.00022191,3,"2024-06-28T13:32:08.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577009,1719581528962,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577010,1719581528971,"fUSD",-585.88,0.00022191,3,"2024-06-28T13:32:08.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577011,1719581528981,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577012,1719581528990,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577013,1719581528999,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:08.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577014,1719581529009,"fUSD",-780.76,0.00022191,3,"2024-06-28T13:32:09.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577015,1719581529018,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577016,1719581529028,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577017,1719581529038,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577018,1719581529048,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577019,1719581529057,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577020,1719581529067,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577021,1719581529076,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577022,1719581529087,"fUSD",-647.18,0.00022191,3,"2024-06-28T13:32:09.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577023,1719581529097,"fUSD",-962.53,0.00022191,3,"2024-06-28T13:32:09.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577024,1719581529106,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577025,1719581529117,"fUSD",-866.59,0.00022191,3,"2024-06-28T13:32:09.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577026,1719581529127,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577027,1719581529137,"fUSD",-1164.07,0.00022191,3,"2024-06-28T13:32:09.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577028,1719581529147,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577029,1719581529157,"fUSD",-568.2,0.00022191,3,"2024-06-28T13:32:09.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577030,1719581529167,"fUSD",-637.91,0.00022191,3,"2024-06-28T13:32:09.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577031,1719581529177,"fUSD",-509.2,0.00022191,3,"2024-06-28T13:32:09.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577032,1719581529187,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577033,1719581529196,"fUSD",-670.28,0.00022191,3,"2024-06-28T13:32:09.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577034,1719581529206,"fUSD",-1019.47,0.00022191,3,"2024-06-28T13:32:09.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577035,1719581529216,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577036,1719581529226,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577037,1719581529236,"fUSD",-1016.18,0.00022191,3,"2024-06-28T13:32:09.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577038,1719581529246,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577039,1719581529256,"fUSD",-853.39,0.00022191,3,"2024-06-28T13:32:09.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577040,1719581529265,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577041,1719581529275,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577042,1719581529285,"fUSD",-1356.44,0.00022191,3,"2024-06-28T13:32:09.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577043,1719581529668,"fUSD",-3050.86,0.00022191,3,"2024-06-28T13:32:09.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577044,1719581529678,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577045,1719581529689,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577046,1719581529700,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577047,1719581529710,"fUSD",-986.96,0.00022191,3,"2024-06-28T13:32:09.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577048,1719581529721,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577049,1719581529732,"fUSD",-200.0,0.00022191,3,"2024-06-28T13:32:09.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577050,1719581529742,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577051,1719581529752,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577052,1719581529762,"fUSD",-796.45,0.00022191,3,"2024-06-28T13:32:09.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577053,1719581529772,"fUSD",-985.06,0.00022191,3,"2024-06-28T13:32:09.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577054,1719581529782,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577055,1719581529792,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577056,1719581529802,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577057,1719581529812,"fUSD",-589.69,0.00022191,3,"2024-06-28T13:32:09.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577058,1719581529823,"fUSD",-982.63,0.00022191,3,"2024-06-28T13:32:09.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577059,1719581529833,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577060,1719581529845,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577061,1719581529855,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577062,1719581529865,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577063,1719581529876,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577064,1719581529886,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577065,1719581529896,"fUSD",-947.64,0.00022191,3,"2024-06-28T13:32:09.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577066,1719581529906,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577067,1719581529917,"fUSD",-1023.07,0.00022191,3,"2024-06-28T13:32:09.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577068,1719581529927,"fUSD",-227.1574693,0.00022191,3,"2024-06-28T13:32:09.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577069,1719581529936,"fUSD",-1003.72,0.00022191,3,"2024-06-28T13:32:09.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577070,1719581529946,"fUSD",-2689.38,0.00022191,3,"2024-06-28T13:32:09.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577071,1719581529956,"fUSD",-640.9,0.00022191,3,"2024-06-28T13:32:09.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577072,1719581529965,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577073,1719581529975,"fUSD",-902.32,0.00022191,3,"2024-06-28T13:32:09.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577074,1719581529985,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:09.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577075,1719581529995,"fUSD",-2932.71,0.00022191,3,"2024-06-28T13:32:09.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577076,1719581530005,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577077,1719581530015,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577078,1719581530024,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577079,1719581530034,"fUSD",-1128.53,0.00022191,3,"2024-06-28T13:32:10.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577080,1719581530044,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577081,1719581530054,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577082,1719581530064,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577083,1719581530073,"fUSD",-939.79,0.00022191,3,"2024-06-28T13:32:10.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577084,1719581530083,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577085,1719581530095,"fUSD",-841.33,0.00022191,3,"2024-06-28T13:32:10.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577086,1719581530105,"fUSD",-1023.86,0.00022191,3,"2024-06-28T13:32:10.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577087,1719581530116,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577088,1719581530127,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577089,1719581530137,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577090,1719581530147,"fUSD",-2025.77,0.00022191,3,"2024-06-28T13:32:10.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577091,1719581530161,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577092,1719581530172,"fUSD",-1081.13,0.00022191,3,"2024-06-28T13:32:10.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577093,1719581530182,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577094,1719581530192,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577095,1719581530203,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577096,1719581530213,"fUSD",-2534.2,0.00022191,3,"2024-06-28T13:32:10.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577097,1719581530223,"fUSD",-677.91,0.00022191,3,"2024-06-28T13:32:10.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577098,1719581530233,"fUSD",-545.92,0.00022191,3,"2024-06-28T13:32:10.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577099,1719581530243,"fUSD",-594.76,0.00022191,3,"2024-06-28T13:32:10.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577100,1719581530253,"fUSD",-983.37,0.00022191,3,"2024-06-28T13:32:10.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577101,1719581530265,"fUSD",-198.76877417,0.00022191,3,"2024-06-28T13:32:10.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577102,1719581530275,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577103,1719581530284,"fUSD",-1660.71,0.00022191,3,"2024-06-28T13:32:10.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577104,1719581530295,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577105,1719581530305,"fUSD",-1312.32,0.00022191,3,"2024-06-28T13:32:10.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577106,1719581530315,"fUSD",-1407.01,0.00022191,3,"2024-06-28T13:32:10.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577107,1719581530325,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577108,1719581530337,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577109,1719581530347,"fUSD",-569.28,0.00022191,3,"2024-06-28T13:32:10.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577110,1719581530357,"fUSD",-1230.66,0.00022191,3,"2024-06-28T13:32:10.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577111,1719581530367,"fUSD",-558.19,0.00022191,3,"2024-06-28T13:32:10.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577112,1719581530378,"fUSD",-1083.65,0.00022191,3,"2024-06-28T13:32:10.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577113,1719581530389,"fUSD",-680.97,0.00022191,3,"2024-06-28T13:32:10.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577114,1719581530399,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577115,1719581530410,"fUSD",-806.01,0.00022191,3,"2024-06-28T13:32:10.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577116,1719581530421,"fUSD",-2241.04,0.00022191,3,"2024-06-28T13:32:10.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577117,1719581530437,"fUSD",-1222.11,0.00022191,3,"2024-06-28T13:32:10.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577118,1719581530447,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577119,1719581530458,"fUSD",-2272.28,0.00022191,3,"2024-06-28T13:32:10.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577120,1719581530470,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577121,1719581530480,"fUSD",-1764.98,0.00022191,3,"2024-06-28T13:32:10.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577122,1719581530491,"fUSD",-2235.87,0.00022191,3,"2024-06-28T13:32:10.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577123,1719581530501,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577124,1719581530514,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577125,1719581530524,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577126,1719581530535,"fUSD",-7520.38,0.00022191,3,"2024-06-28T13:32:10.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577127,1719581530545,"fUSD",-1079.69,0.00022191,3,"2024-06-28T13:32:10.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577128,1719581530555,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577129,1719581530566,"fUSD",-1833.12,0.00022191,3,"2024-06-28T13:32:10.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577130,1719581530576,"fUSD",-730.49,0.00022191,3,"2024-06-28T13:32:10.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577131,1719581530586,"fUSD",-800.68,0.00022191,3,"2024-06-28T13:32:10.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577132,1719581530596,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577133,1719581530607,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577134,1719581530617,"fUSD",-1293.07,0.00022191,3,"2024-06-28T13:32:10.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577135,1719581530628,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577136,1719581530639,"fUSD",-1611.83,0.00022191,3,"2024-06-28T13:32:10.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577137,1719581530649,"fUSD",-625.41,0.00022191,3,"2024-06-28T13:32:10.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577138,1719581530660,"fUSD",-1335.03,0.00022191,3,"2024-06-28T13:32:10.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577139,1719581530670,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577140,1719581530680,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577141,1719581530690,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577142,1719581530700,"fUSD",-2017.8,0.00022191,3,"2024-06-28T13:32:10.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577143,1719581530710,"fUSD",-1169.99,0.00022191,3,"2024-06-28T13:32:10.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577144,1719581530720,"fUSD",-559.77,0.00022191,3,"2024-06-28T13:32:10.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577145,1719581530730,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577146,1719581530740,"fUSD",-794.53,0.00022191,3,"2024-06-28T13:32:10.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577147,1719581530749,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577148,1719581530759,"fUSD",-2287.34,0.00022191,3,"2024-06-28T13:32:10.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577149,1719581530769,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577150,1719581530778,"fUSD",-598.26,0.00022191,3,"2024-06-28T13:32:10.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577151,1719581530788,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577152,1719581530797,"fUSD",-848.75,0.00022191,3,"2024-06-28T13:32:10.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577153,1719581530807,"fUSD",-969.34,0.00022191,3,"2024-06-28T13:32:10.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577154,1719581530817,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577155,1719581530826,"fUSD",-721.51,0.00022191,3,"2024-06-28T13:32:10.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577156,1719581530836,"fUSD",-250.0,0.00022191,3,"2024-06-28T13:32:10.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577157,1719581530845,"fUSD",-1520.14,0.00022191,3,"2024-06-28T13:32:10.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577158,1719581530855,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577159,1719581530865,"fUSD",-574.54,0.00022191,3,"2024-06-28T13:32:10.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577160,1719581530875,"fUSD",-753.07,0.00022191,3,"2024-06-28T13:32:10.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577161,1719581530884,"fUSD",-4951.63,0.00022191,3,"2024-06-28T13:32:10.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577162,1719581530894,"fUSD",-1212.49,0.00022191,3,"2024-06-28T13:32:10.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577163,1719581530904,"fUSD",-2156.22,0.00022191,3,"2024-06-28T13:32:10.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577164,1719581530913,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577165,1719581530923,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577166,1719581530933,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577167,1719581530943,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:10.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577168,1719581530953,"fUSD",-3115.92,0.00022191,3,"2024-06-28T13:32:10.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577169,1719581530963,"fUSD",-1938.62,0.00022191,3,"2024-06-28T13:32:10.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577170,1719581530972,"fUSD",-752.65,0.00022191,3,"2024-06-28T13:32:10.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577171,1719581530981,"fUSD",-2619.06,0.00022191,3,"2024-06-28T13:32:10.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577172,1719581530991,"fUSD",-1558.14,0.00022191,3,"2024-06-28T13:32:10.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577173,1719581531000,"fUSD",-198.15528856,0.00022191,3,"2024-06-28T13:32:11.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577174,1719581531010,"fUSD",-595.43,0.00022191,3,"2024-06-28T13:32:11.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577175,1719581531020,"fUSD",-1783.25,0.00022191,3,"2024-06-28T13:32:11.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577176,1719581531030,"fUSD",-739.78,0.00022191,3,"2024-06-28T13:32:11.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577177,1719581531039,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577178,1719581531048,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577179,1719581531058,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577180,1719581531067,"fUSD",-384.42372843,0.00022191,3,"2024-06-28T13:32:11.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577181,1719581531078,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577182,1719581531088,"fUSD",-565.44,0.00022191,3,"2024-06-28T13:32:11.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577183,1719581531098,"fUSD",-591.89,0.00022191,3,"2024-06-28T13:32:11.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577184,1719581531108,"fUSD",-998.56,0.00022191,3,"2024-06-28T13:32:11.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577185,1719581531118,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577186,1719581531129,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577187,1719581531139,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577188,1719581531149,"fUSD",-1690.37,0.00022191,3,"2024-06-28T13:32:11.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577189,1719581531159,"fUSD",-1544.97,0.00022191,3,"2024-06-28T13:32:11.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577190,1719581531168,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577191,1719581531179,"fUSD",-744.25,0.00022191,3,"2024-06-28T13:32:11.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577192,1719581531188,"fUSD",-2970.47,0.00022191,3,"2024-06-28T13:32:11.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577193,1719581531198,"fUSD",-1759.06,0.00022191,3,"2024-06-28T13:32:11.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577194,1719581531207,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577195,1719581531216,"fUSD",-790.85,0.00022191,3,"2024-06-28T13:32:11.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577196,1719581531226,"fUSD",-1315.66,0.00022191,3,"2024-06-28T13:32:11.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577197,1719581531236,"fUSD",-930.55,0.00022191,3,"2024-06-28T13:32:11.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577198,1719581531245,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577199,1719581531255,"fUSD",-1670.71,0.00022191,3,"2024-06-28T13:32:11.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577200,1719581531265,"fUSD",-1189.97,0.00022191,3,"2024-06-28T13:32:11.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577201,1719581531275,"fUSD",-1218.88,0.00022191,3,"2024-06-28T13:32:11.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577202,1719581531285,"fUSD",-500.0,0.00022191,2,"2024-06-28T13:32:11.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577203,1719581531294,"fUSD",-1119.51,0.00022191,3,"2024-06-28T13:32:11.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577204,1719581531304,"fUSD",-2631.32,0.00022191,3,"2024-06-28T13:32:11.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577205,1719581531314,"fUSD",-750.26,0.00022191,3,"2024-06-28T13:32:11.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577206,1719581531323,"fUSD",-1504.46,0.00022191,3,"2024-06-28T13:32:11.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577207,1719581531333,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577208,1719581531343,"fUSD",-1597.63,0.00022191,3,"2024-06-28T13:32:11.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577209,1719581531352,"fUSD",-731.52,0.00022191,3,"2024-06-28T13:32:11.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577210,1719581531362,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577211,1719581531372,"fUSD",-1879.32,0.00022191,3,"2024-06-28T13:32:11.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577212,1719581531381,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577213,1719581531391,"fUSD",-1301.36,0.00022191,3,"2024-06-28T13:32:11.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577214,1719581531401,"fUSD",-538.76,0.00022191,3,"2024-06-28T13:32:11.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577215,1719581531410,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577216,1719581531420,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577217,1719581531431,"fUSD",-1143.78,0.00022191,3,"2024-06-28T13:32:11.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577218,1719581531442,"fUSD",-500.0,0.00022191,2,"2024-06-28T13:32:11.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577219,1719581531452,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577220,1719581531461,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577221,1719581531471,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577222,1719581531481,"fUSD",-554.8,0.00022191,3,"2024-06-28T13:32:11.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577223,1719581531492,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577224,1719581531502,"fUSD",-2901.03,0.00022191,3,"2024-06-28T13:32:11.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577225,1719581531515,"fUSD",-1548.67,0.00022191,3,"2024-06-28T13:32:11.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577226,1719581531525,"fUSD",-511.8,0.00022191,3,"2024-06-28T13:32:11.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577227,1719581531535,"fUSD",-2485.2,0.00022191,3,"2024-06-28T13:32:11.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577228,1719581531544,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577229,1719581531554,"fUSD",-531.92,0.00022191,3,"2024-06-28T13:32:11.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577230,1719581531563,"fUSD",-1224.26,0.00022191,3,"2024-06-28T13:32:11.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577231,1719581531574,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577232,1719581531585,"fUSD",-1402.6,0.00022191,3,"2024-06-28T13:32:11.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577233,1719581531595,"fUSD",-169.23724934,0.00022191,3,"2024-06-28T13:32:11.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577234,1719581531605,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577235,1719581531614,"fUSD",-1300.34,0.00022191,3,"2024-06-28T13:32:11.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577236,1719581531624,"fUSD",-980.37,0.00022191,3,"2024-06-28T13:32:11.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577237,1719581531635,"fUSD",-343.35601217,0.00022191,3,"2024-06-28T13:32:11.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577238,1719581531646,"fUSD",-3943.37,0.00022191,3,"2024-06-28T13:32:11.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577239,1719581531656,"fUSD",-1173.47,0.00022191,3,"2024-06-28T13:32:11.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577240,1719581531665,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577241,1719581531675,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577242,1719581531684,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577243,1719581531693,"fUSD",-2122.78,0.00022191,3,"2024-06-28T13:32:11.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577244,1719581531703,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577245,1719581531713,"fUSD",-700.74,0.00022191,3,"2024-06-28T13:32:11.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577246,1719581531723,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577247,1719581531733,"fUSD",-2694.47,0.00022191,3,"2024-06-28T13:32:11.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577248,1719581531743,"fUSD",-2269.54,0.00022191,3,"2024-06-28T13:32:11.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577249,1719581531753,"fUSD",-1411.57,0.00022191,3,"2024-06-28T13:32:11.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577250,1719581531763,"fUSD",-1915.65,0.00022191,3,"2024-06-28T13:32:11.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577251,1719581531772,"fUSD",-1443.34,0.00022191,3,"2024-06-28T13:32:11.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577252,1719581531781,"fUSD",-1782.46,0.00022191,3,"2024-06-28T13:32:11.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577253,1719581531791,"fUSD",-2259.69,0.00022191,3,"2024-06-28T13:32:11.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577254,1719581531800,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577255,1719581531810,"fUSD",-1144.19,0.00022191,3,"2024-06-28T13:32:11.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577256,1719581531820,"fUSD",-626.04,0.00022191,3,"2024-06-28T13:32:11.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577257,1719581531830,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577258,1719581531840,"fUSD",-1933.95,0.00022191,3,"2024-06-28T13:32:11.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577259,1719581531850,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577260,1719581531859,"fUSD",-1200.64,0.00022191,3,"2024-06-28T13:32:11.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577261,1719581531869,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577262,1719581531879,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577263,1719581531888,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577264,1719581531898,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577265,1719581531908,"fUSD",-1245.79,0.00022191,3,"2024-06-28T13:32:11.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577266,1719581531917,"fUSD",-3679.52,0.00022191,3,"2024-06-28T13:32:11.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577267,1719581531927,"fUSD",-788.2,0.00022191,3,"2024-06-28T13:32:11.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577268,1719581531936,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:11.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577269,1719581531946,"fUSD",-1930.1,0.00022191,3,"2024-06-28T13:32:11.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577270,1719581531956,"fUSD",-1520.55,0.00022191,3,"2024-06-28T13:32:11.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577271,1719581531965,"fUSD",-856.29,0.00022191,3,"2024-06-28T13:32:11.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577272,1719581531975,"fUSD",-1084.78,0.00022191,3,"2024-06-28T13:32:11.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577273,1719581531985,"fUSD",-755.66,0.00022191,3,"2024-06-28T13:32:11.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577274,1719581531994,"fUSD",-939.08,0.00022191,3,"2024-06-28T13:32:11.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577275,1719581532004,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577276,1719581532013,"fUSD",-1156.32,0.00022191,3,"2024-06-28T13:32:12.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577277,1719581532023,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577278,1719581532032,"fUSD",-1484.53,0.00022191,3,"2024-06-28T13:32:12.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577279,1719581532042,"fUSD",-819.59,0.00022191,3,"2024-06-28T13:32:12.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577280,1719581532052,"fUSD",-1281.03,0.00022191,3,"2024-06-28T13:32:12.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577281,1719581532061,"fUSD",-1418.89,0.00022191,3,"2024-06-28T13:32:12.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577282,1719581532071,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577283,1719581532081,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577284,1719581532093,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577285,1719581532103,"fUSD",-1394.68,0.00022191,3,"2024-06-28T13:32:12.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577286,1719581532118,"fUSD",-1289.19,0.00022191,3,"2024-06-28T13:32:12.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577287,1719581532128,"fUSD",-854.39,0.00022191,3,"2024-06-28T13:32:12.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577288,1719581532138,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577289,1719581532148,"fUSD",-3187.49,0.00022191,3,"2024-06-28T13:32:12.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577290,1719581532157,"fUSD",-1050.74,0.00022191,3,"2024-06-28T13:32:12.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577291,1719581532166,"fUSD",-1773.83,0.00022191,3,"2024-06-28T13:32:12.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577292,1719581532176,"fUSD",-393.07,0.00022191,3,"2024-06-28T13:32:12.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577293,1719581532185,"fUSD",-1182.56,0.00022191,3,"2024-06-28T13:32:12.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577294,1719581532195,"fUSD",-4015.68,0.00022191,3,"2024-06-28T13:32:12.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577295,1719581532204,"fUSD",-606.34,0.00022191,3,"2024-06-28T13:32:12.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577296,1719581532214,"fUSD",-1207.66,0.00022191,3,"2024-06-28T13:32:12.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577297,1719581532223,"fUSD",-11118.41,0.00022191,3,"2024-06-28T13:32:12.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577298,1719581532233,"fUSD",-492.39385908,0.00022191,3,"2024-06-28T13:32:12.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577299,1719581532242,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577300,1719581532252,"fUSD",-1027.22,0.00022191,3,"2024-06-28T13:32:12.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577301,1719581532261,"fUSD",-909.12,0.00022191,3,"2024-06-28T13:32:12.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577302,1719581532272,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577303,1719581532282,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577304,1719581532292,"fUSD",-2109.42,0.00022191,3,"2024-06-28T13:32:12.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577305,1719581532302,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577306,1719581532312,"fUSD",-2224.85,0.00022191,3,"2024-06-28T13:32:12.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577307,1719581532321,"fUSD",-1433.86,0.00022191,3,"2024-06-28T13:32:12.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577308,1719581532331,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577309,1719581532343,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577310,1719581532353,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577311,1719581532363,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577312,1719581532376,"fUSD",-639.12,0.00022191,3,"2024-06-28T13:32:12.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577313,1719581532385,"fUSD",-3373.14,0.00022191,3,"2024-06-28T13:32:12.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577314,1719581532395,"fUSD",-1039.41,0.00022191,3,"2024-06-28T13:32:12.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577315,1719581532405,"fUSD",-525.53,0.00022191,3,"2024-06-28T13:32:12.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577316,1719581532415,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577317,1719581532428,"fUSD",-1382.55,0.00022191,3,"2024-06-28T13:32:12.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577318,1719581532438,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577319,1719581532449,"fUSD",-1766.72,0.00022191,3,"2024-06-28T13:32:12.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577320,1719581532459,"fUSD",-881.88,0.00022191,3,"2024-06-28T13:32:12.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577321,1719581532470,"fUSD",-1305.84,0.00022191,3,"2024-06-28T13:32:12.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577322,1719581532482,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577323,1719581532491,"fUSD",-865.58,0.00022191,3,"2024-06-28T13:32:12.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577324,1719581532502,"fUSD",-1690.78,0.00022191,3,"2024-06-28T13:32:12.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577325,1719581532514,"fUSD",-2429.33,0.00022191,3,"2024-06-28T13:32:12.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577326,1719581532524,"fUSD",-2610.51,0.00022191,3,"2024-06-28T13:32:12.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577327,1719581532534,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577328,1719581532544,"fUSD",-3640.69,0.00022191,3,"2024-06-28T13:32:12.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577329,1719581532554,"fUSD",-1065.83,0.00022191,3,"2024-06-28T13:32:12.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577330,1719581532563,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577331,1719581532573,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577332,1719581532583,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577333,1719581532597,"fUSD",-163.11239909,0.00022191,3,"2024-06-28T13:32:12.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577334,1719581532608,"fUSD",-6031.77,0.00022191,3,"2024-06-28T13:32:12.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577335,1719581532618,"fUSD",-927.31,0.00022191,3,"2024-06-28T13:32:12.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577336,1719581532628,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577337,1719581532638,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577338,1719581532648,"fUSD",-1027.34,0.00022191,3,"2024-06-28T13:32:12.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577339,1719581532658,"fUSD",-992.66,0.00022191,3,"2024-06-28T13:32:12.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577340,1719581532668,"fUSD",-1368.85,0.00022191,3,"2024-06-28T13:32:12.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577341,1719581532677,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577342,1719581532687,"fUSD",-659.44,0.00022191,3,"2024-06-28T13:32:12.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577343,1719581532697,"fUSD",-661.85,0.00022191,3,"2024-06-28T13:32:12.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577344,1719581532707,"fUSD",-2995.16,0.00022191,3,"2024-06-28T13:32:12.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577345,1719581532717,"fUSD",-1213.4,0.00022191,3,"2024-06-28T13:32:12.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577346,1719581532727,"fUSD",-1126.79,0.00022191,3,"2024-06-28T13:32:12.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577347,1719581532736,"fUSD",-2342.86,0.00022191,3,"2024-06-28T13:32:12.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577348,1719581532746,"fUSD",-1404.38,0.00022191,3,"2024-06-28T13:32:12.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577349,1719581532756,"fUSD",-554.59,0.00022191,3,"2024-06-28T13:32:12.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577350,1719581532766,"fUSD",-2099.81,0.00022191,3,"2024-06-28T13:32:12.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577351,1719581532776,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577352,1719581532786,"fUSD",-1002.11,0.00022191,3,"2024-06-28T13:32:12.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577353,1719581532797,"fUSD",-3678.51,0.00022191,3,"2024-06-28T13:32:12.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577354,1719581532811,"fUSD",-643.23,0.00022191,3,"2024-06-28T13:32:12.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577355,1719581532822,"fUSD",-786.12,0.00022191,3,"2024-06-28T13:32:12.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577356,1719581532834,"fUSD",-1207.55,0.00022191,3,"2024-06-28T13:32:12.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577357,1719581532849,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577358,1719581532860,"fUSD",-845.27,0.00022191,3,"2024-06-28T13:32:12.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577359,1719581532873,"fUSD",-754.57,0.00022191,3,"2024-06-28T13:32:12.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577360,1719581532885,"fUSD",-5337.73,0.00022191,3,"2024-06-28T13:32:12.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577361,1719581532895,"fUSD",-1386.67,0.00022191,3,"2024-06-28T13:32:12.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577362,1719581532906,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577363,1719581532916,"fUSD",-1014.0,0.00022191,3,"2024-06-28T13:32:12.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577364,1719581532926,"fUSD",-911.43,0.00022191,3,"2024-06-28T13:32:12.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577365,1719581532935,"fUSD",-1466.36,0.00022191,3,"2024-06-28T13:32:12.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577366,1719581532945,"fUSD",-576.6995705,0.00022191,3,"2024-06-28T13:32:12.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577367,1719581532956,"fUSD",-3812.46,0.00022191,3,"2024-06-28T13:32:12.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577368,1719581532966,"fUSD",-1058.74,0.00022191,3,"2024-06-28T13:32:12.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577369,1719581532976,"fUSD",-997.7,0.00022191,3,"2024-06-28T13:32:12.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577370,1719581532986,"fUSD",-4068.22,0.00022191,3,"2024-06-28T13:32:12.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577371,1719581532996,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:12.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577372,1719581533006,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577373,1719581533016,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577374,1719581533026,"fUSD",-1837.07,0.00022191,3,"2024-06-28T13:32:13.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577375,1719581533036,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577376,1719581533046,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577377,1719581533056,"fUSD",-1046.48,0.00022191,3,"2024-06-28T13:32:13.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577378,1719581533065,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577379,1719581533075,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577380,1719581533085,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577381,1719581533096,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577382,1719581533108,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577383,1719581533119,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577384,1719581533130,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577385,1719581533140,"fUSD",-1790.37,0.00022191,3,"2024-06-28T13:32:13.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577386,1719581533151,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577387,1719581533161,"fUSD",-2000.64,0.00022191,3,"2024-06-28T13:32:13.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577388,1719581533172,"fUSD",-1186.46,0.00022191,3,"2024-06-28T13:32:13.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577389,1719581533182,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577390,1719581533192,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577391,1719581533202,"fUSD",-719.3,0.00022191,3,"2024-06-28T13:32:13.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577392,1719581533212,"fUSD",-3251.06,0.00022191,3,"2024-06-28T13:32:13.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577393,1719581533222,"fUSD",-988.84,0.00022191,3,"2024-06-28T13:32:13.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577394,1719581533232,"fUSD",-249.68514945,0.00022191,3,"2024-06-28T13:32:13.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577395,1719581533242,"fUSD",-638.89,0.00022191,3,"2024-06-28T13:32:13.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577396,1719581533252,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577397,1719581533261,"fUSD",-709.49,0.00022191,3,"2024-06-28T13:32:13.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577398,1719581533271,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577399,1719581533281,"fUSD",-5851.89,0.00022191,3,"2024-06-28T13:32:13.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577400,1719581533291,"fUSD",-1243.35,0.00022191,3,"2024-06-28T13:32:13.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577401,1719581533302,"fUSD",-6549.41,0.00022191,3,"2024-06-28T13:32:13.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577402,1719581533311,"fUSD",-3127.02,0.00022191,3,"2024-06-28T13:32:13.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577403,1719581533320,"fUSD",-2930.95,0.00022191,3,"2024-06-28T13:32:13.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577404,1719581533330,"fUSD",-1121.54,0.00022191,3,"2024-06-28T13:32:13.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577405,1719581533342,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577406,1719581533358,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577407,1719581533374,"fUSD",-851.08,0.00022191,3,"2024-06-28T13:32:13.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577408,1719581533389,"fUSD",-776.56,0.00022191,3,"2024-06-28T13:32:13.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577409,1719581533403,"fUSD",-1849.31,0.00022191,3,"2024-06-28T13:32:13.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577410,1719581533418,"fUSD",-2636.86,0.00022191,3,"2024-06-28T13:32:13.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577411,1719581533437,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577412,1719581533454,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577413,1719581533471,"fUSD",-1462.6,0.00022191,3,"2024-06-28T13:32:13.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577414,1719581533487,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577415,1719581533502,"fUSD",-722.53,0.00022191,3,"2024-06-28T13:32:13.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577416,1719581533517,"fUSD",-550.86511317,0.00022191,3,"2024-06-28T13:32:13.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577417,1719581533532,"fUSD",-1534.46,0.00022191,3,"2024-06-28T13:32:13.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577418,1719581533547,"fUSD",-1920.81,0.00022191,3,"2024-06-28T13:32:13.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577419,1719581533561,"fUSD",-1966.76,0.00022191,3,"2024-06-28T13:32:13.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577420,1719581533572,"fUSD",-3455.8,0.00022191,3,"2024-06-28T13:32:13.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577421,1719581533588,"fUSD",-1645.58,0.00022191,3,"2024-06-28T13:32:13.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577422,1719581533602,"fUSD",-2653.03,0.00022191,3,"2024-06-28T13:32:13.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577423,1719581533618,"fUSD",-1485.53,0.00022191,3,"2024-06-28T13:32:13.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577424,1719581533632,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577425,1719581533648,"fUSD",-389.92809535,0.00022191,3,"2024-06-28T13:32:13.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577426,1719581533661,"fUSD",-1022.75,0.00022191,3,"2024-06-28T13:32:13.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577427,1719581533673,"fUSD",-403.66723587,0.00022191,3,"2024-06-28T13:32:13.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577428,1719581533684,"fUSD",-1315.88,0.00022191,3,"2024-06-28T13:32:13.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577429,1719581533699,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577430,1719581533714,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577432,1719581533726,"fUSD",-1627.89,0.00022191,3,"2024-06-28T13:32:13.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577433,1719581533739,"fUSD",-780.56,0.00022191,3,"2024-06-28T13:32:13.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577434,1719581533755,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577435,1719581533768,"fUSD",-1377.58,0.00022191,3,"2024-06-28T13:32:13.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577436,1719581533780,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577437,1719581533800,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577438,1719581533812,"fUSD",-4218.02,0.00022191,3,"2024-06-28T13:32:13.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577439,1719581533825,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577440,1719581533838,"fUSD",-674.62,0.00022191,3,"2024-06-28T13:32:13.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577441,1719581533850,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577442,1719581533862,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577443,1719581533875,"fUSD",-514.37,0.00022191,3,"2024-06-28T13:32:13.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577444,1719581533888,"fUSD",-2978.97,0.00022191,3,"2024-06-28T13:32:13.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577445,1719581533903,"fUSD",-954.41,0.00022191,3,"2024-06-28T13:32:13.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577446,1719581533916,"fUSD",-1511.98,0.00022191,3,"2024-06-28T13:32:13.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577447,1719581533930,"fUSD",-7525.21,0.00022191,3,"2024-06-28T13:32:13.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577448,1719581533944,"fUSD",-763.25,0.00022191,3,"2024-06-28T13:32:13.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577449,1719581533958,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577450,1719581533971,"fUSD",-810.94,0.00022191,3,"2024-06-28T13:32:13.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577451,1719581533984,"fUSD",-815.5,0.00022191,3,"2024-06-28T13:32:13.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577452,1719581533996,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:13.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577453,1719581534010,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577454,1719581534024,"fUSD",-1485.98,0.00022191,3,"2024-06-28T13:32:14.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577455,1719581534038,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577456,1719581534051,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577457,1719581534064,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577458,1719581534077,"fUSD",-1836.96,0.00022191,3,"2024-06-28T13:32:14.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577459,1719581534090,"fUSD",-2470.1,0.00022191,3,"2024-06-28T13:32:14.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577460,1719581534104,"fUSD",-1386.57,0.00022191,3,"2024-06-28T13:32:14.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577461,1719581534118,"fUSD",-572.01,0.00022191,3,"2024-06-28T13:32:14.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577462,1719581534131,"fUSD",-517.73,0.00022191,3,"2024-06-28T13:32:14.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577463,1719581534146,"fUSD",-856.65,0.00022191,3,"2024-06-28T13:32:14.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577464,1719581534160,"fUSD",-1512.1,0.00022191,3,"2024-06-28T13:32:14.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577465,1719581534173,"fUSD",-1584.05,0.00022191,3,"2024-06-28T13:32:14.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577466,1719581534185,"fUSD",-758.53,0.00022191,3,"2024-06-28T13:32:14.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577467,1719581534198,"fUSD",-1076.21,0.00022191,3,"2024-06-28T13:32:14.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577468,1719581534211,"fUSD",-898.71,0.00022191,3,"2024-06-28T13:32:14.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577469,1719581534224,"fUSD",-1219.7,0.00022191,3,"2024-06-28T13:32:14.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577470,1719581534236,"fUSD",-692.9,0.00022191,3,"2024-06-28T13:32:14.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577471,1719581534248,"fUSD",-4004.99,0.00022191,3,"2024-06-28T13:32:14.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577472,1719581534261,"fUSD",-6874.99,0.00022191,3,"2024-06-28T13:32:14.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577473,1719581534274,"fUSD",-1336.68,0.00022191,3,"2024-06-28T13:32:14.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577474,1719581534286,"fUSD",-798.07,0.00022191,3,"2024-06-28T13:32:14.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577475,1719581534299,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577476,1719581534311,"fUSD",-317.19915741,0.00022191,3,"2024-06-28T13:32:14.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577477,1719581534324,"fUSD",-155.74508908,0.00022191,3,"2024-06-28T13:32:14.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577478,1719581534336,"fUSD",-1201.59,0.00022191,3,"2024-06-28T13:32:14.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577479,1719581534348,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577480,1719581534360,"fUSD",-1469.29,0.00022191,3,"2024-06-28T13:32:14.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577481,1719581534373,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577482,1719581534385,"fUSD",-2287.08,0.00022191,3,"2024-06-28T13:32:14.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577483,1719581534397,"fUSD",-1323.12,0.00022191,3,"2024-06-28T13:32:14.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577484,1719581534410,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577485,1719581534424,"fUSD",-897.44,0.00022191,3,"2024-06-28T13:32:14.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577486,1719581534444,"fUSD",-511.43,0.00022191,3,"2024-06-28T13:32:14.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577487,1719581534457,"fUSD",-660.68,0.00022191,3,"2024-06-28T13:32:14.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577488,1719581534470,"fUSD",-919.51,0.00022191,3,"2024-06-28T13:32:14.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577489,1719581534484,"fUSD",-1100.39,0.00022191,3,"2024-06-28T13:32:14.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577490,1719581534497,"fUSD",-578.27,0.00022191,3,"2024-06-28T13:32:14.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577491,1719581534509,"fUSD",-1443.4,0.00022191,3,"2024-06-28T13:32:14.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577492,1719581534521,"fUSD",-6645.26,0.00022191,3,"2024-06-28T13:32:14.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577493,1719581534534,"fUSD",-837.56,0.00022191,3,"2024-06-28T13:32:14.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577494,1719581534547,"fUSD",-2111.56,0.00022191,3,"2024-06-28T13:32:14.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577495,1719581534559,"fUSD",-1244.64,0.00022191,3,"2024-06-28T13:32:14.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577496,1719581534572,"fUSD",-645.54,0.00022191,3,"2024-06-28T13:32:14.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577497,1719581534585,"fUSD",-1835.87,0.00022191,3,"2024-06-28T13:32:14.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577498,1719581534600,"fUSD",-1450.85,0.00022191,3,"2024-06-28T13:32:14.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577499,1719581534611,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577500,1719581534623,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577501,1719581534636,"fUSD",-2439.85,0.00022191,3,"2024-06-28T13:32:14.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577502,1719581534648,"fUSD",-1096.06,0.00022191,3,"2024-06-28T13:32:14.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577503,1719581534661,"fUSD",-702.47,0.00022191,3,"2024-06-28T13:32:14.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577504,1719581534674,"fUSD",-598.44,0.00022191,3,"2024-06-28T13:32:14.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577505,1719581534686,"fUSD",-2014.08,0.00022191,3,"2024-06-28T13:32:14.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577506,1719581534700,"fUSD",-2164.99,0.00022191,3,"2024-06-28T13:32:14.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577507,1719581534713,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577508,1719581534725,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577509,1719581534737,"fUSD",-1770.49,0.00022191,3,"2024-06-28T13:32:14.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577510,1719581534750,"fUSD",-1514.61,0.00022191,3,"2024-06-28T13:32:14.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577511,1719581534763,"fUSD",-5010.18,0.00022191,3,"2024-06-28T13:32:14.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577512,1719581534775,"fUSD",-1634.2,0.00022191,3,"2024-06-28T13:32:14.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577513,1719581534788,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577514,1719581534799,"fUSD",-1972.11,0.00022191,3,"2024-06-28T13:32:14.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577515,1719581534812,"fUSD",-981.91,0.00022191,3,"2024-06-28T13:32:14.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577516,1719581534824,"fUSD",-1289.86,0.00022191,3,"2024-06-28T13:32:14.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577517,1719581534837,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577518,1719581534851,"fUSD",-1872.23,0.00022191,3,"2024-06-28T13:32:14.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577519,1719581534863,"fUSD",-957.61,0.00022191,3,"2024-06-28T13:32:14.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577520,1719581534875,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577521,1719581534886,"fUSD",-689.93,0.00022191,3,"2024-06-28T13:32:14.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577522,1719581534898,"fUSD",-1346.02,0.00022191,3,"2024-06-28T13:32:14.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577523,1719581534910,"fUSD",-1937.52,0.00022191,3,"2024-06-28T13:32:14.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577524,1719581534923,"fUSD",-564.83,0.00022191,3,"2024-06-28T13:32:14.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577525,1719581534935,"fUSD",-8319.76,0.00022191,3,"2024-06-28T13:32:14.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577526,1719581534948,"fUSD",-1314.55,0.00022191,3,"2024-06-28T13:32:14.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577527,1719581534960,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:14.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577528,1719581534974,"fUSD",-2235.79,0.00022191,3,"2024-06-28T13:32:14.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577529,1719581534987,"fUSD",-1278.6,0.00022191,3,"2024-06-28T13:32:14.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577530,1719581535000,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577531,1719581535012,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577532,1719581535025,"fUSD",-1157.09,0.00022191,3,"2024-06-28T13:32:15.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577533,1719581535038,"fUSD",-1730.25,0.00022191,3,"2024-06-28T13:32:15.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577534,1719581535050,"fUSD",-5355.41,0.00022191,3,"2024-06-28T13:32:15.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577535,1719581535064,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577536,1719581535076,"fUSD",-2443.33,0.00022191,3,"2024-06-28T13:32:15.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577537,1719581535090,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577538,1719581535101,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577539,1719581535114,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577540,1719581535126,"fUSD",-1941.38,0.00022191,3,"2024-06-28T13:32:15.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577541,1719581535138,"fUSD",-556.53,0.00022191,3,"2024-06-28T13:32:15.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577542,1719581535151,"fUSD",-2413.29,0.00022191,3,"2024-06-28T13:32:15.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577543,1719581535163,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577544,1719581535175,"fUSD",-693.2,0.00022191,3,"2024-06-28T13:32:15.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577545,1719581535187,"fUSD",-5956.58,0.00022191,3,"2024-06-28T13:32:15.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577546,1719581535199,"fUSD",-1765.52,0.00022191,3,"2024-06-28T13:32:15.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577547,1719581535210,"fUSD",-802.57,0.00022191,3,"2024-06-28T13:32:15.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577548,1719581535222,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577549,1719581535234,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577550,1719581535246,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577551,1719581535257,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577552,1719581535269,"fUSD",-917.75,0.00022191,3,"2024-06-28T13:32:15.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577553,1719581535281,"fUSD",-1339.62,0.00022191,3,"2024-06-28T13:32:15.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577554,1719581535292,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577555,1719581535303,"fUSD",-612.5,0.00022191,3,"2024-06-28T13:32:15.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577556,1719581535316,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577557,1719581535328,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577558,1719581535339,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577559,1719581535352,"fUSD",-1738.31,0.00022191,3,"2024-06-28T13:32:15.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577560,1719581535363,"fUSD",-1513.95,0.00022191,3,"2024-06-28T13:32:15.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577561,1719581535375,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577562,1719581535386,"fUSD",-1314.72,0.00022191,3,"2024-06-28T13:32:15.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577563,1719581535398,"fUSD",-1400.67,0.00022191,3,"2024-06-28T13:32:15.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577564,1719581535409,"fUSD",-5728.45,0.00022191,3,"2024-06-28T13:32:15.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577565,1719581535421,"fUSD",-1222.24,0.00022191,3,"2024-06-28T13:32:15.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577566,1719581535435,"fUSD",-2631.35,0.00022191,3,"2024-06-28T13:32:15.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577567,1719581535447,"fUSD",-2245.26,0.00022191,3,"2024-06-28T13:32:15.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577568,1719581535458,"fUSD",-645.8220159,0.00022191,3,"2024-06-28T13:32:15.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577569,1719581535470,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577570,1719581535483,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577571,1719581535495,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577572,1719581535506,"fUSD",-427.68969477,0.00022191,3,"2024-06-28T13:32:15.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577573,1719581535521,"fUSD",-1528.39,0.00022191,3,"2024-06-28T13:32:15.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577574,1719581535533,"fUSD",-1763.94,0.00022191,3,"2024-06-28T13:32:15.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577575,1719581535545,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577576,1719581535556,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577577,1719581535568,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577578,1719581535580,"fUSD",-800.36,0.00022191,3,"2024-06-28T13:32:15.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577579,1719581535595,"fUSD",-3244.69,0.00022191,3,"2024-06-28T13:32:15.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577580,1719581535607,"fUSD",-552.11,0.00022191,3,"2024-06-28T13:32:15.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577581,1719581535619,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577582,1719581535634,"fUSD",-1921.96,0.00022191,3,"2024-06-28T13:32:15.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577583,1719581535647,"fUSD",-1343.31,0.00022191,3,"2024-06-28T13:32:15.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577584,1719581535659,"fUSD",-929.24,0.00022191,3,"2024-06-28T13:32:15.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577585,1719581535671,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577586,1719581535687,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577587,1719581535700,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577588,1719581535712,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577589,1719581535726,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577590,1719581535738,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577591,1719581535750,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577592,1719581535762,"fUSD",-649.79,0.00022191,3,"2024-06-28T13:32:15.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577593,1719581535774,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577594,1719581535787,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577595,1719581535799,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577596,1719581535811,"fUSD",-1560.26,0.00022191,3,"2024-06-28T13:32:15.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577597,1719581535822,"fUSD",-598.91,0.00022191,3,"2024-06-28T13:32:15.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577598,1719581535835,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577599,1719581535850,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577600,1719581535862,"fUSD",-1200.47,0.00022191,3,"2024-06-28T13:32:15.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577601,1719581535874,"fUSD",-728.32,0.00022191,3,"2024-06-28T13:32:15.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577602,1719581535888,"fUSD",-5400.35,0.00022191,3,"2024-06-28T13:32:15.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577603,1719581535899,"fUSD",-1120.02,0.00022191,3,"2024-06-28T13:32:15.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577604,1719581535913,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577605,1719581535926,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577606,1719581535938,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577607,1719581535950,"fUSD",-654.9,0.00022191,3,"2024-06-28T13:32:15.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577608,1719581535962,"fUSD",-1334.59,0.00022191,3,"2024-06-28T13:32:15.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577609,1719581535973,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:15.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577610,1719581535985,"fUSD",-1106.63,0.00022191,3,"2024-06-28T13:32:15.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577611,1719581535997,"fUSD",-2113.23,0.00022191,3,"2024-06-28T13:32:15.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577612,1719581536010,"fUSD",-1151.1,0.00022191,3,"2024-06-28T13:32:16.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577613,1719581536022,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577614,1719581536034,"fUSD",-3108.49,0.00022191,3,"2024-06-28T13:32:16.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577615,1719581536047,"fUSD",-539.26,0.00022191,2,"2024-06-28T13:32:16.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577616,1719581536059,"fUSD",-768.64,0.00022191,3,"2024-06-28T13:32:16.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577617,1719581536071,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577618,1719581536083,"fUSD",-654.34,0.00022191,3,"2024-06-28T13:32:16.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577619,1719581536096,"fUSD",-998.61,0.00022191,3,"2024-06-28T13:32:16.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577620,1719581536109,"fUSD",-4276.13,0.00022191,3,"2024-06-28T13:32:16.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577621,1719581536122,"fUSD",-3646.44,0.00022191,3,"2024-06-28T13:32:16.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577622,1719581536134,"fUSD",-2939.82,0.00022191,3,"2024-06-28T13:32:16.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577623,1719581536146,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577624,1719581536158,"fUSD",-1859.66,0.00022191,3,"2024-06-28T13:32:16.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577625,1719581536169,"fUSD",-9771.66,0.00022191,3,"2024-06-28T13:32:16.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577626,1719581536180,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577627,1719581536192,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577628,1719581536204,"fUSD",-541.59,0.00022191,3,"2024-06-28T13:32:16.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577629,1719581536215,"fUSD",-655.09,0.00022191,3,"2024-06-28T13:32:16.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577630,1719581536226,"fUSD",-1364.96,0.00022191,3,"2024-06-28T13:32:16.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577631,1719581536237,"fUSD",-1000.0,0.00022191,3,"2024-06-28T13:32:16.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577632,1719581536248,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577633,1719581536261,"fUSD",-541.6,0.00022191,3,"2024-06-28T13:32:16.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577634,1719581536272,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577635,1719581536284,"fUSD",-1563.36,0.00022191,3,"2024-06-28T13:32:16.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577636,1719581536295,"fUSD",-2735.37,0.00022191,3,"2024-06-28T13:32:16.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577637,1719581536307,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577638,1719581536319,"fUSD",-1103.89,0.00022191,3,"2024-06-28T13:32:16.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577639,1719581536330,"fUSD",-668.34,0.00022191,3,"2024-06-28T13:32:16.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577640,1719581536344,"fUSD",-1059.29,0.00022191,3,"2024-06-28T13:32:16.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577641,1719581536355,"fUSD",-25237.64,0.00022191,3,"2024-06-28T13:32:16.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577642,1719581536366,"fUSD",-636.11,0.00022191,3,"2024-06-28T13:32:16.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577643,1719581536377,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577644,1719581536388,"fUSD",-504.83,0.00022191,3,"2024-06-28T13:32:16.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577645,1719581536400,"fUSD",-1992.19,0.00022191,3,"2024-06-28T13:32:16.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577646,1719581536412,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577647,1719581536425,"fUSD",-1356.54,0.00022191,3,"2024-06-28T13:32:16.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577648,1719581536441,"fUSD",-523.28,0.00022191,3,"2024-06-28T13:32:16.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577649,1719581536453,"fUSD",-6713.67,0.00022191,3,"2024-06-28T13:32:16.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577650,1719581536464,"fUSD",-796.18,0.00022191,3,"2024-06-28T13:32:16.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577651,1719581536476,"fUSD",-1204.58,0.00022191,3,"2024-06-28T13:32:16.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577652,1719581536488,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577653,1719581536500,"fUSD",-802.68,0.00022191,3,"2024-06-28T13:32:16.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577654,1719581536512,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577655,1719581536524,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577656,1719581536536,"fUSD",-21752.02,0.00022191,3,"2024-06-28T13:32:16.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577657,1719581536548,"fUSD",-1788.91,0.00022191,3,"2024-06-28T13:32:16.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577658,1719581536561,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577659,1719581536573,"fUSD",-3359.48,0.00022191,3,"2024-06-28T13:32:16.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577660,1719581536584,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577661,1719581536598,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577662,1719581536610,"fUSD",-908.57,0.00022191,3,"2024-06-28T13:32:16.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577663,1719581536622,"fUSD",-938.69,0.00022191,3,"2024-06-28T13:32:16.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577664,1719581536634,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577665,1719581536646,"fUSD",-636.84,0.00022191,3,"2024-06-28T13:32:16.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577666,1719581536659,"fUSD",-1580.02,0.00022191,3,"2024-06-28T13:32:16.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577667,1719581536671,"fUSD",-1252.43,0.00022191,3,"2024-06-28T13:32:16.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577668,1719581536683,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577669,1719581536696,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577670,1719581536708,"fUSD",-1312.18,0.00022191,3,"2024-06-28T13:32:16.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577671,1719581536720,"fUSD",-1369.47,0.00022191,3,"2024-06-28T13:32:16.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577672,1719581536732,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577673,1719581536744,"fUSD",-36919.91,0.00022191,3,"2024-06-28T13:32:16.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577674,1719581536768,"fUSD",-1025.73,0.00022191,3,"2024-06-28T13:32:16.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577675,1719581536781,"fUSD",-2463.28,0.00022191,3,"2024-06-28T13:32:16.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577676,1719581536792,"fUSD",-646.24,0.00022191,3,"2024-06-28T13:32:16.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577677,1719581536804,"fUSD",-2433.82,0.00022191,3,"2024-06-28T13:32:16.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577678,1719581536817,"fUSD",-1916.06,0.00022191,3,"2024-06-28T13:32:16.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577679,1719581536829,"fUSD",-887.74,0.00022191,3,"2024-06-28T13:32:16.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577680,1719581536843,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577681,1719581536855,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577682,1719581536867,"fUSD",-3562.83,0.00022191,3,"2024-06-28T13:32:16.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577683,1719581536880,"fUSD",-477.38,0.00022191,3,"2024-06-28T13:32:16.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577684,1719581536893,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577685,1719581536905,"fUSD",-1329.94,0.00022191,3,"2024-06-28T13:32:16.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577686,1719581536917,"fUSD",-1636.65,0.00022191,3,"2024-06-28T13:32:16.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577687,1719581536930,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:16.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577688,1719581536942,"fUSD",-978.9,0.00022191,3,"2024-06-28T13:32:16.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577689,1719581536955,"fUSD",-4426.91,0.00022191,3,"2024-06-28T13:32:16.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577690,1719581536967,"fUSD",-517.08,0.00022191,3,"2024-06-28T13:32:16.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577691,1719581536979,"fUSD",-1919.6,0.00022191,3,"2024-06-28T13:32:16.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577692,1719581536993,"fUSD",-570.85901937,0.00022191,3,"2024-06-28T13:32:16.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577693,1719581537005,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577694,1719581537017,"fUSD",-2701.18,0.00022191,3,"2024-06-28T13:32:17.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577695,1719581537029,"fUSD",-693.54,0.00022191,3,"2024-06-28T13:32:17.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577696,1719581537041,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577697,1719581537054,"fUSD",-1449.29,0.00022191,3,"2024-06-28T13:32:17.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577698,1719581537066,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577699,1719581537078,"fUSD",-1102.19,0.00022191,3,"2024-06-28T13:32:17.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577700,1719581537092,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577701,1719581537104,"fUSD",-1430.68,0.00022191,3,"2024-06-28T13:32:17.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577702,1719581537117,"fUSD",-2848.33,0.00022191,3,"2024-06-28T13:32:17.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577703,1719581537130,"fUSD",-1019.91,0.00022191,3,"2024-06-28T13:32:17.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577704,1719581537142,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577705,1719581537155,"fUSD",-1181.56,0.00022191,3,"2024-06-28T13:32:17.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577706,1719581537167,"fUSD",-1282.69,0.00022191,3,"2024-06-28T13:32:17.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577707,1719581537179,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577708,1719581537191,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577709,1719581537204,"fUSD",-1785.99,0.00022191,3,"2024-06-28T13:32:17.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577710,1719581537215,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:17.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577711,1719581537227,"fUSD",-4271.25,0.00022191,3,"2024-06-28T13:32:17.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577712,1719581537240,"fUSD",-5000.33,0.00022191,3,"2024-06-28T13:32:17.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577713,1719581537252,"fUSD",-767.84,0.00022191,3,"2024-06-28T13:32:17.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577714,1719581538195,"fUSD",-2193.02,0.00022191,3,"2024-06-28T13:32:18.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577715,1719581538231,"fUSD",-652.49,0.00022191,3,"2024-06-28T13:32:18.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577716,1719581538257,"fUSD",-3503.06,0.00022191,3,"2024-06-28T13:32:18.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577717,1719581538267,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577718,1719581538276,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577719,1719581538286,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577720,1719581538296,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577721,1719581538305,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577722,1719581538315,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577723,1719581538325,"fUSD",-1274.48,0.00022191,3,"2024-06-28T13:32:18.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577724,1719581538334,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577725,1719581538345,"fUSD",-1581.17,0.00022191,3,"2024-06-28T13:32:18.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577726,1719581538354,"fUSD",-1618.75,0.00022191,3,"2024-06-28T13:32:18.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577727,1719581538364,"fUSD",-996.41,0.00022191,3,"2024-06-28T13:32:18.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577728,1719581538373,"fUSD",-1841.29,0.00022191,3,"2024-06-28T13:32:18.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577729,1719581538384,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577730,1719581538393,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577731,1719581538404,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577732,1719581538414,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577733,1719581538423,"fUSD",-697.65,0.00022191,3,"2024-06-28T13:32:18.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577734,1719581538438,"fUSD",-588.98,0.00022191,3,"2024-06-28T13:32:18.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577735,1719581538448,"fUSD",-3537.29,0.00022191,3,"2024-06-28T13:32:18.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577736,1719581538457,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577737,1719581538467,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577738,1719581538478,"fUSD",-3666.39,0.00022191,3,"2024-06-28T13:32:18.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577739,1719581538489,"fUSD",-1692.25,0.00022191,3,"2024-06-28T13:32:18.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577740,1719581538498,"fUSD",-7652.4,0.00022191,3,"2024-06-28T13:32:18.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577741,1719581538510,"fUSD",-1245.71,0.00022191,3,"2024-06-28T13:32:18.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577742,1719581538519,"fUSD",-727.75,0.00022191,3,"2024-06-28T13:32:18.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577743,1719581538530,"fUSD",-684.37,0.00022191,3,"2024-06-28T13:32:18.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577744,1719581538539,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577745,1719581538549,"fUSD",-527.84,0.00022191,3,"2024-06-28T13:32:18.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577746,1719581538559,"fUSD",-760.87,0.00022191,3,"2024-06-28T13:32:18.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577747,1719581538569,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577748,1719581538579,"fUSD",-1216.62,0.00022191,3,"2024-06-28T13:32:18.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577749,1719581538591,"fUSD",-792.38,0.00022191,3,"2024-06-28T13:32:18.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577750,1719581538600,"fUSD",-1797.28,0.00022191,3,"2024-06-28T13:32:18.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577751,1719581538609,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577752,1719581538618,"fUSD",-541.45,0.00022191,3,"2024-06-28T13:32:18.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577753,1719581538632,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577754,1719581538641,"fUSD",-277.05788899,0.00022191,3,"2024-06-28T13:32:18.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577755,1719581538650,"fUSD",-6246.5,0.00022191,3,"2024-06-28T13:32:18.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577756,1719581538661,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577757,1719581538672,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577758,1719581538682,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577759,1719581538692,"fUSD",-1194.1,0.00022191,3,"2024-06-28T13:32:18.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577760,1719581538702,"fUSD",-949.96,0.00022191,3,"2024-06-28T13:32:18.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577761,1719581538712,"fUSD",-2742.28,0.00022191,3,"2024-06-28T13:32:18.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577762,1719581538722,"fUSD",-5615.75,0.00022191,3,"2024-06-28T13:32:18.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577763,1719581538732,"fUSD",-2195.07,0.00022191,3,"2024-06-28T13:32:18.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577764,1719581538742,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577765,1719581538751,"fUSD",-2088.38,0.00022191,3,"2024-06-28T13:32:18.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577766,1719581538761,"fUSD",-4369.89,0.00022191,3,"2024-06-28T13:32:18.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577767,1719581538771,"fUSD",-1879.2,0.00022191,3,"2024-06-28T13:32:18.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577768,1719581538780,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577769,1719581538790,"fUSD",-3608.45,0.00022191,3,"2024-06-28T13:32:18.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577770,1719581538800,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577771,1719581538810,"fUSD",-832.85,0.00022191,3,"2024-06-28T13:32:18.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577772,1719581538819,"fUSD",-5733.59,0.00022191,3,"2024-06-28T13:32:18.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577773,1719581538828,"fUSD",-1432.87,0.00022191,3,"2024-06-28T13:32:18.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577774,1719581538838,"fUSD",-1129.35,0.00022191,3,"2024-06-28T13:32:18.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577775,1719581538848,"fUSD",-278.1476437,0.00022191,3,"2024-06-28T13:32:18.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577776,1719581538857,"fUSD",-1436.46,0.00022191,3,"2024-06-28T13:32:18.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577777,1719581538866,"fUSD",-1538.17,0.00022191,3,"2024-06-28T13:32:18.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577778,1719581538875,"fUSD",-1292.24,0.00022191,3,"2024-06-28T13:32:18.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577779,1719581538886,"fUSD",-4106.02,0.00022191,3,"2024-06-28T13:32:18.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577780,1719581538896,"fUSD",-1438.55,0.00022191,3,"2024-06-28T13:32:18.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577781,1719581538906,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577782,1719581538916,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577783,1719581538926,"fUSD",-616.22428788,0.00022191,3,"2024-06-28T13:32:18.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577784,1719581538936,"fUSD",-3578.49,0.00022191,3,"2024-06-28T13:32:18.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577785,1719581538945,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577786,1719581538955,"fUSD",-2567.92,0.00022191,3,"2024-06-28T13:32:18.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577787,1719581538965,"fUSD",-936.48,0.00022191,3,"2024-06-28T13:32:18.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577788,1719581538975,"fUSD",-2949.05,0.00022191,3,"2024-06-28T13:32:18.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577789,1719581538985,"fUSD",-602.03,0.00022191,3,"2024-06-28T13:32:18.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577790,1719581538995,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:18.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577791,1719581539005,"fUSD",-1391.57,0.00022191,3,"2024-06-28T13:32:19.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577792,1719581539015,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577793,1719581539025,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577794,1719581539034,"fUSD",-6037.16,0.00022191,3,"2024-06-28T13:32:19.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577795,1719581539044,"fUSD",-521.65,0.00022191,3,"2024-06-28T13:32:19.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577796,1719581539054,"fUSD",-1345.72,0.00022191,3,"2024-06-28T13:32:19.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577797,1719581539064,"fUSD",-1172.73,0.00022191,3,"2024-06-28T13:32:19.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577798,1719581539074,"fUSD",-3090.23,0.00022191,3,"2024-06-28T13:32:19.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577799,1719581539083,"fUSD",-653.49,0.00022191,3,"2024-06-28T13:32:19.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577800,1719581539093,"fUSD",-518.74,0.00022191,3,"2024-06-28T13:32:19.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577801,1719581539103,"fUSD",-2152.58,0.00022191,3,"2024-06-28T13:32:19.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577802,1719581539113,"fUSD",-1191.41,0.00022191,3,"2024-06-28T13:32:19.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577803,1719581539124,"fUSD",-2094.28,0.00022191,3,"2024-06-28T13:32:19.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577804,1719581539134,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577805,1719581539148,"fUSD",-899.61,0.00022191,3,"2024-06-28T13:32:19.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577806,1719581539158,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577807,1719581539168,"fUSD",-7086.03,0.00022191,3,"2024-06-28T13:32:19.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577808,1719581539178,"fUSD",-803.71,0.00022191,3,"2024-06-28T13:32:19.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577809,1719581539188,"fUSD",-2168.12,0.00022191,3,"2024-06-28T13:32:19.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577810,1719581539197,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577811,1719581539207,"fUSD",-10699.08,0.00022191,3,"2024-06-28T13:32:19.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577812,1719581539217,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577813,1719581539226,"fUSD",-1834.2,0.00022191,3,"2024-06-28T13:32:19.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577814,1719581539236,"fUSD",-4714.4,0.00022191,3,"2024-06-28T13:32:19.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577815,1719581539245,"fUSD",-4219.59,0.00022191,3,"2024-06-28T13:32:19.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577816,1719581539255,"fUSD",-1504.71,0.00022191,3,"2024-06-28T13:32:19.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577817,1719581539267,"fUSD",-1158.28,0.00022191,3,"2024-06-28T13:32:19.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577818,1719581539277,"fUSD",-1919.85,0.00022191,3,"2024-06-28T13:32:19.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577819,1719581539286,"fUSD",-1215.12,0.00022191,3,"2024-06-28T13:32:19.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577820,1719581539296,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577821,1719581539306,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577822,1719581539316,"fUSD",-4704.3,0.00022191,3,"2024-06-28T13:32:19.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577823,1719581539325,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577824,1719581539334,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577825,1719581539345,"fUSD",-2086.55,0.00022191,3,"2024-06-28T13:32:19.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577826,1719581539354,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577827,1719581539364,"fUSD",-2978.02,0.00022191,3,"2024-06-28T13:32:19.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577828,1719581539373,"fUSD",-2920.68,0.00022191,3,"2024-06-28T13:32:19.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577829,1719581539383,"fUSD",-1218.92,0.00022191,3,"2024-06-28T13:32:19.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577830,1719581539393,"fUSD",-647.51,0.00022191,3,"2024-06-28T13:32:19.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577831,1719581539403,"fUSD",-922.33,0.00022191,3,"2024-06-28T13:32:19.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577832,1719581539413,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577833,1719581539423,"fUSD",-662.35,0.00022191,3,"2024-06-28T13:32:19.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577834,1719581539435,"fUSD",-642.07,0.00022191,3,"2024-06-28T13:32:19.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577835,1719581539446,"fUSD",-1519.66,0.00022191,3,"2024-06-28T13:32:19.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577836,1719581539456,"fUSD",-914.28,0.00022191,3,"2024-06-28T13:32:19.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577837,1719581539466,"fUSD",-1264.93,0.00022191,3,"2024-06-28T13:32:19.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577838,1719581539477,"fUSD",-1929.5,0.00022191,3,"2024-06-28T13:32:19.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577839,1719581539487,"fUSD",-1030.03,0.00022191,3,"2024-06-28T13:32:19.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577840,1719581539497,"fUSD",-2178.19,0.00022191,3,"2024-06-28T13:32:19.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577841,1719581539506,"fUSD",-2983.21,0.00022191,3,"2024-06-28T13:32:19.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577842,1719581539519,"fUSD",-5319.8,0.00022191,3,"2024-06-28T13:32:19.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577843,1719581539530,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577844,1719581539539,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577845,1719581539549,"fUSD",-4628.83,0.00022191,3,"2024-06-28T13:32:19.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577846,1719581539558,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577847,1719581539568,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577848,1719581539578,"fUSD",-93892.23,0.00022191,3,"2024-06-28T13:32:19.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577849,1719581539587,"fUSD",-4310.82,0.00022191,3,"2024-06-28T13:32:19.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577850,1719581539599,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577851,1719581539607,"fUSD",-566.22,0.00022191,3,"2024-06-28T13:32:19.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577852,1719581539617,"fUSD",-251.11,0.00022191,7,"2024-06-28T13:32:19.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577853,1719581539626,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577854,1719581539635,"fUSD",-1460.26,0.00022191,3,"2024-06-28T13:32:19.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577855,1719581539645,"fUSD",-1849.37,0.00022191,3,"2024-06-28T13:32:19.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577856,1719581539654,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577857,1719581539663,"fUSD",-500.0,0.00022191,2,"2024-06-28T13:32:19.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577858,1719581539673,"fUSD",-16414.95,0.00022191,3,"2024-06-28T13:32:19.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577859,1719581539682,"fUSD",-2405.17,0.00022191,3,"2024-06-28T13:32:19.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577860,1719581539692,"fUSD",-583.96,0.00022191,3,"2024-06-28T13:32:19.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577861,1719581539701,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577862,1719581539711,"fUSD",-548.58843615,0.00022191,3,"2024-06-28T13:32:19.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577863,1719581539721,"fUSD",-1544.52,0.00022191,3,"2024-06-28T13:32:19.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577864,1719581539731,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577865,1719581539740,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577866,1719581539749,"fUSD",-1841.1,0.00022191,3,"2024-06-28T13:32:19.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577867,1719581539759,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577868,1719581539768,"fUSD",-808.69,0.00022191,3,"2024-06-28T13:32:19.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577869,1719581539778,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577870,1719581539788,"fUSD",-559.42,0.00022191,3,"2024-06-28T13:32:19.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577871,1719581539797,"fUSD",-785.91,0.00022191,3,"2024-06-28T13:32:19.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577872,1719581539807,"fUSD",-538.09,0.00022191,3,"2024-06-28T13:32:19.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577873,1719581539817,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577874,1719581539826,"fUSD",-3690.59,0.00022191,3,"2024-06-28T13:32:19.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577875,1719581539836,"fUSD",-4945.54,0.00022191,3,"2024-06-28T13:32:19.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577876,1719581539847,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577877,1719581539857,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577878,1719581539867,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:19.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577879,1719581539877,"fUSD",-898.52,0.00022191,3,"2024-06-28T13:32:19.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577880,1719581539886,"fUSD",-2669.76975911,0.00022191,3,"2024-06-28T13:32:19.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577881,1719581541267,"fUSD",-447.83303733,0.00022191,3,"2024-06-28T13:32:21.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577882,1719581541279,"fUSD",-627.83,0.00022191,3,"2024-06-28T13:32:21.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577883,1719581541290,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:21.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577884,1719581541946,"fUSD",-662.74,0.00018835,2,"2024-06-28T13:32:21.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577885,1719581541958,"fUSD",-795.61370028,0.00018835,2,"2024-06-28T13:32:21.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577886,1719581542002,"fUSD",-1370.09904458,0.00018835,2,"2024-06-28T13:32:22.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577887,1719581542013,"fUSD",-2491.27644101,0.00019069,2,"2024-06-28T13:32:22.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577888,1719581542023,"fUSD",-1054.51068328,0.00019177,2,"2024-06-28T13:32:22.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577889,1719581542032,"fUSD",-155.0,0.0001935,2,"2024-06-28T13:32:22.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577890,1719581542041,"fUSD",-173.76628846,0.00019354,2,"2024-06-28T13:32:22.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577891,1719581542050,"fUSD",-578.822909,0.00021598,2,"2024-06-28T13:32:22.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577892,1719581542060,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:32:22.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577893,1719581542070,"fUSD",-641.04,0.00021917,3,"2024-06-28T13:32:22.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577894,1719581542079,"fUSD",-155.274833,0.00021917,2,"2024-06-28T13:32:22.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577895,1719581542090,"fUSD",-1671.12,0.00021917,3,"2024-06-28T13:32:22.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577896,1719581542101,"fUSD",-505.97,0.00021917,3,"2024-06-28T13:32:22.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577897,1719581542112,"fUSD",-227.26876974,0.00021952,2,"2024-06-28T13:32:22.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577898,1719581542122,"fUSD",-3257.56,0.00021972,3,"2024-06-28T13:32:22.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577899,1719581542132,"fUSD",-641.04,0.00021972,3,"2024-06-28T13:32:22.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577900,1719581542143,"fUSD",-1671.12,0.00021972,3,"2024-06-28T13:32:22.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577901,1719581542154,"fUSD",-505.97,0.00021972,3,"2024-06-28T13:32:22.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577902,1719581542163,"fUSD",-365.52714413,0.00021993,2,"2024-06-28T13:32:22.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577903,1719581542173,"fUSD",-11373.93,0.00022027,3,"2024-06-28T13:32:22.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577904,1719581542184,"fUSD",-641.04,0.00022027,3,"2024-06-28T13:32:22.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577905,1719581542194,"fUSD",-1671.12,0.00022027,3,"2024-06-28T13:32:22.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577906,1719581542204,"fUSD",-3257.56,0.00022027,3,"2024-06-28T13:32:22.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577907,1719581542214,"fUSD",-505.97,0.00022027,3,"2024-06-28T13:32:22.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577908,1719581542224,"fUSD",-418.02,0.00022082,3,"2024-06-28T13:32:22.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577909,1719581542233,"fUSD",-641.04,0.00022082,3,"2024-06-28T13:32:22.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577910,1719581542243,"fUSD",-1671.12,0.00022082,3,"2024-06-28T13:32:22.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577911,1719581542252,"fUSD",-11373.93,0.00022082,3,"2024-06-28T13:32:22.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577912,1719581542261,"fUSD",-3257.56,0.00022082,3,"2024-06-28T13:32:22.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577913,1719581542270,"fUSD",-505.97,0.00022082,3,"2024-06-28T13:32:22.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577914,1719581542279,"fUSD",-641.04,0.00022136,3,"2024-06-28T13:32:22.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577915,1719581542289,"fUSD",-11373.93,0.00022136,3,"2024-06-28T13:32:22.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577916,1719581542300,"fUSD",-1671.12,0.00022136,3,"2024-06-28T13:32:22.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577917,1719581542311,"fUSD",-505.97,0.00022136,3,"2024-06-28T13:32:22.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577918,1719581542320,"fUSD",-781.93720356,0.00022191,3,"2024-06-28T13:32:22.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577919,1719581542329,"fUSD",-1763.07,0.00022191,3,"2024-06-28T13:32:22.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577920,1719581542339,"fUSD",-1768.49,0.00022191,3,"2024-06-28T13:32:22.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577921,1719581542349,"fUSD",-1375.73,0.00022191,3,"2024-06-28T13:32:22.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577922,1719581542359,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577923,1719581542368,"fUSD",-1778.25,0.00022191,3,"2024-06-28T13:32:22.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577924,1719581542377,"fUSD",-1517.24,0.00022191,3,"2024-06-28T13:32:22.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577925,1719581542386,"fUSD",-1434.18,0.00022191,3,"2024-06-28T13:32:22.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577926,1719581542396,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577927,1719581542405,"fUSD",-1515.04,0.00022191,3,"2024-06-28T13:32:22.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577928,1719581542414,"fUSD",-3187.95,0.00022191,3,"2024-06-28T13:32:22.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577929,1719581542424,"fUSD",-7466.19,0.00022191,3,"2024-06-28T13:32:22.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577930,1719581542442,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577931,1719581542456,"fUSD",-2177.82,0.00022191,3,"2024-06-28T13:32:22.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577932,1719581542466,"fUSD",-4561.78,0.00022191,3,"2024-06-28T13:32:22.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577933,1719581542475,"fUSD",-3661.99,0.00022191,3,"2024-06-28T13:32:22.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577934,1719581542485,"fUSD",-3137.19,0.00022191,3,"2024-06-28T13:32:22.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577935,1719581542494,"fUSD",-4498.55,0.00022191,3,"2024-06-28T13:32:22.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577936,1719581542503,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577937,1719581542512,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577938,1719581542522,"fUSD",-1040.61,0.00022191,3,"2024-06-28T13:32:22.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577939,1719581542531,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577940,1719581542540,"fUSD",-940.25,0.00022191,3,"2024-06-28T13:32:22.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577941,1719581542550,"fUSD",-4233.18,0.00022191,3,"2024-06-28T13:32:22.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577942,1719581542559,"fUSD",-1668.83,0.00022191,3,"2024-06-28T13:32:22.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577943,1719581542570,"fUSD",-3429.88,0.00022191,3,"2024-06-28T13:32:22.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577944,1719581542579,"fUSD",-14158.63,0.00022191,3,"2024-06-28T13:32:22.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577945,1719581542588,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577946,1719581542601,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577947,1719581542611,"fUSD",-821.69,0.00022191,3,"2024-06-28T13:32:22.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577948,1719581542621,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577949,1719581542630,"fUSD",-783.72,0.00022191,3,"2024-06-28T13:32:22.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577950,1719581542639,"fUSD",-740.83,0.00022191,3,"2024-06-28T13:32:22.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577951,1719581542648,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577952,1719581542657,"fUSD",-565.45,0.00022191,3,"2024-06-28T13:32:22.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577953,1719581542666,"fUSD",-550.44,0.00022191,3,"2024-06-28T13:32:22.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577954,1719581542675,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577955,1719581542685,"fUSD",-3011.43,0.00022191,3,"2024-06-28T13:32:22.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577956,1719581542695,"fUSD",-1631.5,0.00022191,3,"2024-06-28T13:32:22.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577957,1719581542705,"fUSD",-1656.5,0.00022191,3,"2024-06-28T13:32:22.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577958,1719581542715,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577959,1719581542725,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577960,1719581542736,"fUSD",-1552.89,0.00022191,3,"2024-06-28T13:32:22.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577961,1719581542745,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577962,1719581542754,"fUSD",-4506.2,0.00022191,3,"2024-06-28T13:32:22.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577963,1719581542764,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577964,1719581542774,"fUSD",-976.34,0.00022191,3,"2024-06-28T13:32:22.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577965,1719581542785,"fUSD",-946.94,0.00022191,3,"2024-06-28T13:32:22.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577966,1719581542795,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577967,1719581542805,"fUSD",-2381.26,0.00022191,3,"2024-06-28T13:32:22.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577968,1719581542814,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577969,1719581542823,"fUSD",-2746.28,0.00022191,3,"2024-06-28T13:32:22.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577970,1719581542832,"fUSD",-3301.29,0.00022191,3,"2024-06-28T13:32:22.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577971,1719581542842,"fUSD",-1223.71,0.00022191,3,"2024-06-28T13:32:22.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577972,1719581542854,"fUSD",-628.73,0.00022191,3,"2024-06-28T13:32:22.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577973,1719581542863,"fUSD",-1745.26,0.00022191,3,"2024-06-28T13:32:22.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577974,1719581542872,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577975,1719581542882,"fUSD",-1350.21,0.00022191,3,"2024-06-28T13:32:22.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577976,1719581542891,"fUSD",-2747.84,0.00022191,3,"2024-06-28T13:32:22.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577977,1719581542900,"fUSD",-641.43,0.00022191,3,"2024-06-28T13:32:22.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577978,1719581542910,"fUSD",-815.04,0.00022191,3,"2024-06-28T13:32:22.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577979,1719581542919,"fUSD",-1038.84,0.00022191,3,"2024-06-28T13:32:22.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577980,1719581542929,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577981,1719581542938,"fUSD",-712.23,0.00022191,3,"2024-06-28T13:32:22.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577982,1719581542947,"fUSD",-3467.53,0.00022191,3,"2024-06-28T13:32:22.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577983,1719581542957,"fUSD",-936.42,0.00022191,3,"2024-06-28T13:32:22.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577984,1719581542966,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:22.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577985,1719581542976,"fUSD",-1982.67,0.00022191,3,"2024-06-28T13:32:22.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577986,1719581542985,"fUSD",-5306.68,0.00022191,3,"2024-06-28T13:32:22.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577987,1719581542994,"fUSD",-1056.31,0.00022191,3,"2024-06-28T13:32:22.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577988,1719581543003,"fUSD",-3242.56,0.00022191,3,"2024-06-28T13:32:23.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577989,1719581543012,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577990,1719581543022,"fUSD",-1048.43,0.00022191,3,"2024-06-28T13:32:23.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577991,1719581543031,"fUSD",-1418.66,0.00022191,3,"2024-06-28T13:32:23.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577992,1719581543040,"fUSD",-4937.8,0.00022191,3,"2024-06-28T13:32:23.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577993,1719581543049,"fUSD",-1396.36,0.00022191,3,"2024-06-28T13:32:23.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577994,1719581543058,"fUSD",-2756.0,0.00022191,3,"2024-06-28T13:32:23.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577995,1719581543067,"fUSD",-3657.11,0.00022191,3,"2024-06-28T13:32:23.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577996,1719581543076,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577997,1719581543085,"fUSD",-3297.67,0.00022191,3,"2024-06-28T13:32:23.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577998,1719581543097,"fUSD",-3075.42,0.00022191,3,"2024-06-28T13:32:23.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577999,1719581543106,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578000,1719581543116,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578001,1719581543126,"fUSD",-3594.55,0.00022191,3,"2024-06-28T13:32:23.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578002,1719581543135,"fUSD",-1299.94,0.00022191,3,"2024-06-28T13:32:23.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578003,1719581543145,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578004,1719581543154,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578005,1719581543163,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578006,1719581543172,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578007,1719581543182,"fUSD",-5118.96,0.00022191,3,"2024-06-28T13:32:23.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578008,1719581543191,"fUSD",-1201.82,0.00022191,3,"2024-06-28T13:32:23.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578009,1719581543200,"fUSD",-1421.31,0.00022191,3,"2024-06-28T13:32:23.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578010,1719581543209,"fUSD",-1542.67,0.00022191,3,"2024-06-28T13:32:23.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578011,1719581543218,"fUSD",-1294.19,0.00022191,3,"2024-06-28T13:32:23.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578012,1719581543228,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578013,1719581543237,"fUSD",-4444.52,0.00022191,3,"2024-06-28T13:32:23.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578014,1719581543247,"fUSD",-1711.2,0.00022191,3,"2024-06-28T13:32:23.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578015,1719581543257,"fUSD",-1259.38,0.00022191,3,"2024-06-28T13:32:23.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578016,1719581543266,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578017,1719581543275,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578018,1719581543285,"fUSD",-1414.84,0.00022191,3,"2024-06-28T13:32:23.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578019,1719581543294,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578020,1719581543303,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578021,1719581543312,"fUSD",-3033.69,0.00022191,3,"2024-06-28T13:32:23.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578022,1719581543321,"fUSD",-1220.0,0.00022191,3,"2024-06-28T13:32:23.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578023,1719581543330,"fUSD",-585.45,0.00022191,3,"2024-06-28T13:32:23.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578024,1719581543339,"fUSD",-968.19,0.00022191,3,"2024-06-28T13:32:23.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578025,1719581543350,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578026,1719581543359,"fUSD",-5413.23,0.00022191,3,"2024-06-28T13:32:23.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578027,1719581543369,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578028,1719581543378,"fUSD",-3606.57,0.00022191,3,"2024-06-28T13:32:23.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578029,1719581543387,"fUSD",-500.0,0.00022191,3,"2024-06-28T13:32:23.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578030,1719581543397,"fUSD",-641.04,0.00022191,3,"2024-06-28T13:32:23.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578031,1719581543406,"fUSD",-1671.12,0.00022191,3,"2024-06-28T13:32:23.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578032,1719581543415,"fUSD",-155.0,0.00022199,2,"2024-06-28T13:32:23.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578033,1719581543424,"fUSD",-1485.33680268,0.00022201,2,"2024-06-28T13:32:23.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578034,1719581543438,"fUSD",-7634.81152925,0.00022201,2,"2024-06-28T13:32:23.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578035,1719581543447,"fUSD",-327.02420312,0.00022211,2,"2024-06-28T13:32:23.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578036,1719581543456,"fUSD",-600.0,0.00022218,2,"2024-06-28T13:32:23.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578037,1719581543465,"fUSD",-470.46,0.0002224,2,"2024-06-28T13:32:23.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578038,1719581543475,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578039,1719581543484,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578040,1719581543493,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578041,1719581543502,"fUSD",-548.61,0.00022246,3,"2024-06-28T13:32:23.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578042,1719581543514,"fUSD",-783.65,0.00022246,3,"2024-06-28T13:32:23.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578043,1719581543523,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578044,1719581543533,"fUSD",-850.9,0.00022246,3,"2024-06-28T13:32:23.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578045,1719581543542,"fUSD",-514.0,0.00022246,3,"2024-06-28T13:32:23.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578046,1719581543553,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578047,1719581543562,"fUSD",-699.06,0.00022246,3,"2024-06-28T13:32:23.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578048,1719581543571,"fUSD",-1048.4,0.00022246,3,"2024-06-28T13:32:23.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578049,1719581543581,"fUSD",-1001.0,0.00022246,3,"2024-06-28T13:32:23.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578050,1719581543590,"fUSD",-1000.42,0.00022246,3,"2024-06-28T13:32:23.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578051,1719581543602,"fUSD",-891.89,0.00022246,3,"2024-06-28T13:32:23.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578052,1719581543611,"fUSD",-681.81,0.00022246,3,"2024-06-28T13:32:23.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578053,1719581543620,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578054,1719581543630,"fUSD",-966.81,0.00022246,3,"2024-06-28T13:32:23.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578055,1719581543639,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578056,1719581543648,"fUSD",-525.77,0.00022246,3,"2024-06-28T13:32:23.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578057,1719581543657,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578058,1719581543667,"fUSD",-1387.96,0.00022246,3,"2024-06-28T13:32:23.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578059,1719581543676,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578060,1719581543685,"fUSD",-294.01492852,0.00022246,3,"2024-06-28T13:32:23.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578061,1719581543695,"fUSD",-666.31,0.00022246,3,"2024-06-28T13:32:23.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578062,1719581543704,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578063,1719581543713,"fUSD",-1442.81,0.00022246,3,"2024-06-28T13:32:23.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578064,1719581543722,"fUSD",-1243.8,0.00022246,3,"2024-06-28T13:32:23.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578065,1719581543732,"fUSD",-682.07,0.00022246,3,"2024-06-28T13:32:23.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578066,1719581543742,"fUSD",-520.71,0.00022246,3,"2024-06-28T13:32:23.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578067,1719581543751,"fUSD",-1362.6,0.00022246,3,"2024-06-28T13:32:23.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578068,1719581543762,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578069,1719581543771,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578070,1719581543780,"fUSD",-1234.87,0.00022246,3,"2024-06-28T13:32:23.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578071,1719581543790,"fUSD",-618.93875623,0.00022246,3,"2024-06-28T13:32:23.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578072,1719581543814,"fUSD",-1123.19,0.00022246,3,"2024-06-28T13:32:23.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578073,1719581543823,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578074,1719581543832,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578075,1719581543841,"fUSD",-565.31,0.00022246,3,"2024-06-28T13:32:23.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578076,1719581543852,"fUSD",-594.55,0.00022246,3,"2024-06-28T13:32:23.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578077,1719581543861,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578078,1719581543870,"fUSD",-643.77,0.00022246,3,"2024-06-28T13:32:23.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578079,1719581543880,"fUSD",-731.52,0.00022246,3,"2024-06-28T13:32:23.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578080,1719581543889,"fUSD",-1699.71,0.00022246,3,"2024-06-28T13:32:23.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578081,1719581543898,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578082,1719581543907,"fUSD",-1373.99,0.00022246,3,"2024-06-28T13:32:23.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578083,1719581543916,"fUSD",-522.88812871,0.00022246,3,"2024-06-28T13:32:23.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578084,1719581543925,"fUSD",-723.52,0.00022246,3,"2024-06-28T13:32:23.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578085,1719581543934,"fUSD",-875.02,0.00022246,3,"2024-06-28T13:32:23.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578086,1719581543943,"fUSD",-558.04,0.00022246,3,"2024-06-28T13:32:23.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578087,1719581543952,"fUSD",-772.68,0.00022246,3,"2024-06-28T13:32:23.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578088,1719581543961,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578089,1719581543970,"fUSD",-1704.22,0.00022246,3,"2024-06-28T13:32:23.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578090,1719581543979,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578091,1719581543988,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578092,1719581543998,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:23.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578093,1719581544007,"fUSD",-971.16,0.00022246,3,"2024-06-28T13:32:24.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578094,1719581544016,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578095,1719581544025,"fUSD",-1145.01,0.00022246,3,"2024-06-28T13:32:24.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578096,1719581544034,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578097,1719581544043,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578098,1719581544052,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578099,1719581544061,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578100,1719581544071,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578101,1719581544080,"fUSD",-750.08,0.00022246,3,"2024-06-28T13:32:24.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578102,1719581544089,"fUSD",-639.6,0.00022246,3,"2024-06-28T13:32:24.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578103,1719581544100,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578104,1719581544109,"fUSD",-748.25,0.00022246,3,"2024-06-28T13:32:24.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578105,1719581544117,"fUSD",-618.0,0.00022246,3,"2024-06-28T13:32:24.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578106,1719581544127,"fUSD",-905.23,0.00022246,3,"2024-06-28T13:32:24.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578107,1719581544136,"fUSD",-515.0,0.00022246,3,"2024-06-28T13:32:24.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578108,1719581544146,"fUSD",-666.21,0.00022246,3,"2024-06-28T13:32:24.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578109,1719581544155,"fUSD",-1407.05,0.00022246,3,"2024-06-28T13:32:24.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578110,1719581544167,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578111,1719581544177,"fUSD",-343.77697234,0.00022246,3,"2024-06-28T13:32:24.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578112,1719581544186,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578113,1719581544195,"fUSD",-769.12,0.00022246,3,"2024-06-28T13:32:24.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578114,1719581544204,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578115,1719581544214,"fUSD",-674.3,0.00022246,3,"2024-06-28T13:32:24.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578116,1719581544223,"fUSD",-715.06,0.00022246,3,"2024-06-28T13:32:24.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578117,1719581544232,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578118,1719581544241,"fUSD",-1278.46,0.00022246,3,"2024-06-28T13:32:24.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578119,1719581544250,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578120,1719581544259,"fUSD",-980.12,0.00022246,3,"2024-06-28T13:32:24.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578121,1719581544269,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578122,1719581544279,"fUSD",-1184.68,0.00022246,3,"2024-06-28T13:32:24.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578123,1719581544288,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578124,1719581544298,"fUSD",-843.12,0.00022246,3,"2024-06-28T13:32:24.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578125,1719581544307,"fUSD",-1239.44,0.00022246,3,"2024-06-28T13:32:24.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578126,1719581544316,"fUSD",-1206.36,0.00022246,3,"2024-06-28T13:32:24.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578127,1719581544325,"fUSD",-1609.18,0.00022246,3,"2024-06-28T13:32:24.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578128,1719581544335,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578129,1719581544344,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578130,1719581544354,"fUSD",-2934.42,0.00022246,3,"2024-06-28T13:32:24.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578131,1719581544364,"fUSD",-1088.64,0.00022246,3,"2024-06-28T13:32:24.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578132,1719581544373,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578133,1719581544382,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578134,1719581544392,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578135,1719581544401,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578136,1719581544410,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578137,1719581544420,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578138,1719581544430,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578139,1719581544444,"fUSD",-1148.41,0.00022246,3,"2024-06-28T13:32:24.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578140,1719581544453,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578141,1719581544462,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578142,1719581544471,"fUSD",-921.29,0.00022246,3,"2024-06-28T13:32:24.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578143,1719581544483,"fUSD",-1294.54,0.00022246,3,"2024-06-28T13:32:24.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578144,1719581544492,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578145,1719581544501,"fUSD",-1623.02,0.00022246,3,"2024-06-28T13:32:24.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578146,1719581544510,"fUSD",-556.63,0.00022246,3,"2024-06-28T13:32:24.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578147,1719581544522,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578148,1719581544532,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578149,1719581544541,"fUSD",-702.96,0.00022246,3,"2024-06-28T13:32:24.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578150,1719581544551,"fUSD",-921.0,0.00022246,3,"2024-06-28T13:32:24.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578151,1719581544560,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578152,1719581544570,"fUSD",-786.23,0.00022246,3,"2024-06-28T13:32:24.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578153,1719581544579,"fUSD",-1040.32,0.00022246,3,"2024-06-28T13:32:24.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578154,1719581544588,"fUSD",-517.36,0.00022246,3,"2024-06-28T13:32:24.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578155,1719581544599,"fUSD",-1890.61,0.00022246,3,"2024-06-28T13:32:24.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578156,1719581544608,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578157,1719581544617,"fUSD",-4299.14,0.00022246,3,"2024-06-28T13:32:24.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578158,1719581544629,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578159,1719581544639,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578160,1719581544648,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578161,1719581544657,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578162,1719581544666,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578163,1719581544840,"fUSD",-759.06,0.00022246,3,"2024-06-28T13:32:24.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578164,1719581544852,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578165,1719581544861,"fUSD",-1746.61,0.00022246,3,"2024-06-28T13:32:24.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578166,1719581544870,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578167,1719581544879,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578168,1719581544888,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578169,1719581544897,"fUSD",-676.81,0.00022246,3,"2024-06-28T13:32:24.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578170,1719581544907,"fUSD",-951.7,0.00022246,3,"2024-06-28T13:32:24.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578171,1719581544916,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578172,1719581544925,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578173,1719581544934,"fUSD",-628.11765935,0.00022246,3,"2024-06-28T13:32:24.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578174,1719581544943,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578175,1719581544952,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578176,1719581544962,"fUSD",-1193.49,0.00022246,3,"2024-06-28T13:32:24.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578177,1719581544972,"fUSD",-1219.38,0.00022246,3,"2024-06-28T13:32:24.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578178,1719581544981,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578179,1719581544990,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578180,1719581544999,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:24.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578181,1719581545008,"fUSD",-1006.35,0.00022246,3,"2024-06-28T13:32:25.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578182,1719581545017,"fUSD",-630.5,0.00022246,3,"2024-06-28T13:32:25.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578183,1719581545027,"fUSD",-1286.65,0.00022246,3,"2024-06-28T13:32:25.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578184,1719581545036,"fUSD",-967.13,0.00022246,3,"2024-06-28T13:32:25.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578185,1719581545046,"fUSD",-609.79,0.00022246,3,"2024-06-28T13:32:25.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578186,1719581545055,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578187,1719581545064,"fUSD",-894.63,0.00022246,3,"2024-06-28T13:32:25.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578188,1719581545074,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578189,1719581545083,"fUSD",-12161.34,0.00022246,3,"2024-06-28T13:32:25.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578190,1719581545093,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578191,1719581545109,"fUSD",-1109.45,0.00022246,3,"2024-06-28T13:32:25.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578192,1719581545119,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578193,1719581545128,"fUSD",-1021.69,0.00022246,3,"2024-06-28T13:32:25.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578194,1719581545138,"fUSD",-1886.28,0.00022246,3,"2024-06-28T13:32:25.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578195,1719581545148,"fUSD",-600.16,0.00022246,3,"2024-06-28T13:32:25.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578196,1719581545157,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578197,1719581545166,"fUSD",-864.42,0.00022246,3,"2024-06-28T13:32:25.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578198,1719581545176,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578199,1719581545185,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578200,1719581545194,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578201,1719581545203,"fUSD",-1150.19,0.00022246,3,"2024-06-28T13:32:25.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578202,1719581545212,"fUSD",-809.83,0.00022246,3,"2024-06-28T13:32:25.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578203,1719581545221,"fUSD",-1789.65,0.00022246,3,"2024-06-28T13:32:25.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578204,1719581545231,"fUSD",-2040.73,0.00022246,3,"2024-06-28T13:32:25.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578205,1719581545240,"fUSD",-915.47,0.00022246,3,"2024-06-28T13:32:25.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578206,1719581545249,"fUSD",-943.45,0.00022246,3,"2024-06-28T13:32:25.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578207,1719581545258,"fUSD",-959.08,0.00022246,3,"2024-06-28T13:32:25.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578208,1719581545268,"fUSD",-588.4,0.00022246,3,"2024-06-28T13:32:25.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578209,1719581545276,"fUSD",-1564.89,0.00022246,3,"2024-06-28T13:32:25.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578210,1719581545286,"fUSD",-1107.4,0.00022246,3,"2024-06-28T13:32:25.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578211,1719581545295,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578212,1719581545304,"fUSD",-1209.21,0.00022246,3,"2024-06-28T13:32:25.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578213,1719581545313,"fUSD",-749.67,0.00022246,3,"2024-06-28T13:32:25.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578214,1719581545322,"fUSD",-543.22896217,0.00022246,3,"2024-06-28T13:32:25.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578215,1719581545332,"fUSD",-565.35,0.00022246,3,"2024-06-28T13:32:25.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578216,1719581545341,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578217,1719581545356,"fUSD",-1028.85,0.00022246,3,"2024-06-28T13:32:25.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578218,1719581545366,"fUSD",-550.95,0.00022246,3,"2024-06-28T13:32:25.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578219,1719581545376,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578220,1719581545386,"fUSD",-528.27,0.00022246,3,"2024-06-28T13:32:25.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578221,1719581545397,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578222,1719581545407,"fUSD",-811.57,0.00022246,3,"2024-06-28T13:32:25.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578223,1719581545417,"fUSD",-738.44,0.00022246,3,"2024-06-28T13:32:25.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578224,1719581545429,"fUSD",-1190.19,0.00022246,3,"2024-06-28T13:32:25.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578225,1719581545442,"fUSD",-1534.77,0.00022246,3,"2024-06-28T13:32:25.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578226,1719581545452,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578227,1719581545462,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578228,1719581545474,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578229,1719581545484,"fUSD",-538.49,0.00022246,3,"2024-06-28T13:32:25.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578230,1719581545494,"fUSD",-953.75,0.00022246,3,"2024-06-28T13:32:25.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578231,1719581545504,"fUSD",-966.78,0.00022246,3,"2024-06-28T13:32:25.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578232,1719581545515,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578233,1719581545525,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578234,1719581545534,"fUSD",-1394.69,0.00022246,3,"2024-06-28T13:32:25.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578235,1719581545544,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578236,1719581545554,"fUSD",-1240.95,0.00022246,3,"2024-06-28T13:32:25.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578237,1719581545563,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578238,1719581545573,"fUSD",-579.58,0.00022246,3,"2024-06-28T13:32:25.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578239,1719581545583,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578240,1719581545592,"fUSD",-1619.45,0.00022246,3,"2024-06-28T13:32:25.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578241,1719581545606,"fUSD",-1557.65,0.00022246,3,"2024-06-28T13:32:25.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578242,1719581545615,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578243,1719581545624,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578244,1719581545634,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578245,1719581545643,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578246,1719581545653,"fUSD",-890.97,0.00022246,3,"2024-06-28T13:32:25.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578247,1719581545662,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578248,1719581545672,"fUSD",-544.49,0.00022246,3,"2024-06-28T13:32:25.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578249,1719581545682,"fUSD",-645.74,0.00022246,3,"2024-06-28T13:32:25.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578250,1719581545692,"fUSD",-1135.0,0.00022246,3,"2024-06-28T13:32:25.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578251,1719581545702,"fUSD",-1024.34,0.00022246,3,"2024-06-28T13:32:25.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578252,1719581545712,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578253,1719581545721,"fUSD",-793.23,0.00022246,3,"2024-06-28T13:32:25.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578254,1719581545732,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578255,1719581545741,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578256,1719581545751,"fUSD",-857.23,0.00022246,3,"2024-06-28T13:32:25.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578257,1719581545761,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578258,1719581545771,"fUSD",-2435.24,0.00022246,3,"2024-06-28T13:32:25.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578259,1719581545781,"fUSD",-1164.19,0.00022246,3,"2024-06-28T13:32:25.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578260,1719581545790,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578261,1719581545800,"fUSD",-573.25,0.00022246,3,"2024-06-28T13:32:25.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578262,1719581545810,"fUSD",-1235.12,0.00022246,3,"2024-06-28T13:32:25.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578263,1719581545820,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578264,1719581545830,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578265,1719581545840,"fUSD",-507.95,0.00022246,3,"2024-06-28T13:32:25.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578266,1719581545852,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578267,1719581545861,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578268,1719581545870,"fUSD",-546.48,0.00022246,3,"2024-06-28T13:32:25.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578269,1719581545879,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578270,1719581545888,"fUSD",-1497.15,0.00022246,3,"2024-06-28T13:32:25.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578271,1719581545898,"fUSD",-1511.59,0.00022246,3,"2024-06-28T13:32:25.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578272,1719581545908,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578273,1719581545918,"fUSD",-667.81,0.00022246,3,"2024-06-28T13:32:25.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578274,1719581545928,"fUSD",-672.89,0.00022246,3,"2024-06-28T13:32:25.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578275,1719581545938,"fUSD",-1025.01,0.00022246,3,"2024-06-28T13:32:25.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578276,1719581545947,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578277,1719581545957,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578278,1719581545967,"fUSD",-1143.19,0.00022246,3,"2024-06-28T13:32:25.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578279,1719581545976,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578280,1719581545986,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578281,1719581545996,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:25.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578282,1719581546006,"fUSD",-983.64,0.00022246,3,"2024-06-28T13:32:26.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578283,1719581546015,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578284,1719581546025,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578285,1719581546034,"fUSD",-1110.23,0.00022246,3,"2024-06-28T13:32:26.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578286,1719581546045,"fUSD",-1270.28,0.00022246,3,"2024-06-28T13:32:26.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578287,1719581546054,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578288,1719581546064,"fUSD",-585.88,0.00022246,3,"2024-06-28T13:32:26.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578289,1719581546074,"fUSD",-546.39,0.00022246,3,"2024-06-28T13:32:26.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578290,1719581546084,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578291,1719581546094,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578292,1719581546105,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578293,1719581546116,"fUSD",-780.76,0.00022246,3,"2024-06-28T13:32:26.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578294,1719581546127,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578295,1719581546137,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578296,1719581546147,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578297,1719581546157,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578298,1719581546167,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578299,1719581546176,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578300,1719581546186,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578301,1719581546195,"fUSD",-647.18,0.00022246,3,"2024-06-28T13:32:26.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578302,1719581546205,"fUSD",-962.53,0.00022246,3,"2024-06-28T13:32:26.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578303,1719581546215,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578304,1719581546224,"fUSD",-866.59,0.00022246,3,"2024-06-28T13:32:26.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578305,1719581546234,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578306,1719581546243,"fUSD",-1164.07,0.00022246,3,"2024-06-28T13:32:26.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578307,1719581546253,"fUSD",-568.2,0.00022246,3,"2024-06-28T13:32:26.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578308,1719581546264,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578309,1719581546274,"fUSD",-637.91,0.00022246,3,"2024-06-28T13:32:26.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578310,1719581546283,"fUSD",-509.2,0.00022246,3,"2024-06-28T13:32:26.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578311,1719581546292,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578312,1719581546303,"fUSD",-670.28,0.00022246,3,"2024-06-28T13:32:26.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578313,1719581546313,"fUSD",-1019.47,0.00022246,3,"2024-06-28T13:32:26.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578314,1719581546324,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578315,1719581546334,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578316,1719581546346,"fUSD",-1016.18,0.00022246,3,"2024-06-28T13:32:26.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578317,1719581546355,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578318,1719581546365,"fUSD",-853.39,0.00022246,3,"2024-06-28T13:32:26.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578319,1719581546375,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578320,1719581546384,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578321,1719581546394,"fUSD",-1356.44,0.00022246,3,"2024-06-28T13:32:26.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578322,1719581546403,"fUSD",-3050.86,0.00022246,3,"2024-06-28T13:32:26.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578323,1719581546413,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578324,1719581546423,"fUSD",-585.13818257,0.00022246,3,"2024-06-28T13:32:26.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578325,1719581546438,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578326,1719581546448,"fUSD",-986.96,0.00022246,3,"2024-06-28T13:32:26.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578327,1719581546457,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578328,1719581546467,"fUSD",-200.0,0.00022246,3,"2024-06-28T13:32:26.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578329,1719581546479,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578330,1719581546489,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578331,1719581546499,"fUSD",-796.45,0.00022246,3,"2024-06-28T13:32:26.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578332,1719581546509,"fUSD",-985.06,0.00022246,3,"2024-06-28T13:32:26.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578333,1719581546519,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578334,1719581546528,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578335,1719581546538,"fUSD",-324.86712412,0.00022246,3,"2024-06-28T13:32:26.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578336,1719581546548,"fUSD",-589.69,0.00022246,3,"2024-06-28T13:32:26.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578337,1719581546558,"fUSD",-982.63,0.00022246,3,"2024-06-28T13:32:26.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578338,1719581546567,"fUSD",-333.76928951,0.00022246,3,"2024-06-28T13:32:26.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578339,1719581546576,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578340,1719581546586,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578341,1719581546596,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578342,1719581546607,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578343,1719581546617,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578344,1719581546626,"fUSD",-947.64,0.00022246,3,"2024-06-28T13:32:26.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578345,1719581546636,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578346,1719581546646,"fUSD",-1023.07,0.00022246,3,"2024-06-28T13:32:26.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578347,1719581546656,"fUSD",-1003.72,0.00022246,3,"2024-06-28T13:32:26.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578348,1719581546666,"fUSD",-2689.38,0.00022246,3,"2024-06-28T13:32:26.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578349,1719581546676,"fUSD",-640.9,0.00022246,3,"2024-06-28T13:32:26.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578350,1719581546686,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578351,1719581546696,"fUSD",-902.32,0.00022246,3,"2024-06-28T13:32:26.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578352,1719581546706,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578353,1719581546716,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578354,1719581546726,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578355,1719581546737,"fUSD",-1128.53,0.00022246,3,"2024-06-28T13:32:26.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578356,1719581546747,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578357,1719581546757,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578358,1719581546768,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578359,1719581546778,"fUSD",-392.02203505,0.00022246,3,"2024-06-28T13:32:26.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578360,1719581546789,"fUSD",-939.79,0.00022246,3,"2024-06-28T13:32:26.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578361,1719581546798,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578362,1719581546808,"fUSD",-841.33,0.00022246,3,"2024-06-28T13:32:26.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578363,1719581546817,"fUSD",-1023.86,0.00022246,3,"2024-06-28T13:32:26.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578364,1719581546826,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578365,1719581546836,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578366,1719581546847,"fUSD",-1312.71362859,0.00022246,3,"2024-06-28T13:32:26.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578367,1719581546930,"fUSD",-712.04599,0.00021917,3,"2024-06-28T13:32:26.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578368,1719581546942,"fUSD",-1806.55401,0.00021917,3,"2024-06-28T13:32:26.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578369,1719581546953,"fUSD",-505.97,0.00022191,3,"2024-06-28T13:32:26.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578370,1719581546962,"fUSD",-713.05637141,0.00022246,3,"2024-06-28T13:32:26.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578371,1719581546972,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578372,1719581546981,"fUSD",-1081.13,0.00022246,3,"2024-06-28T13:32:26.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578373,1719581546991,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:26.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578374,1719581547001,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578375,1719581547010,"fUSD",-287.54229911,0.00022246,3,"2024-06-28T13:32:27.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578376,1719581547020,"fUSD",-2534.2,0.00022246,3,"2024-06-28T13:32:27.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578377,1719581547029,"fUSD",-545.92,0.00022246,3,"2024-06-28T13:32:27.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578378,1719581547039,"fUSD",-677.91,0.00022246,3,"2024-06-28T13:32:27.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578379,1719581547048,"fUSD",-594.76,0.00022246,3,"2024-06-28T13:32:27.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578380,1719581547058,"fUSD",-983.37,0.00022246,3,"2024-06-28T13:32:27.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578381,1719581547068,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578382,1719581547078,"fUSD",-1660.71,0.00022246,3,"2024-06-28T13:32:27.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578383,1719581547087,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578384,1719581547468,"fUSD",-1312.32,0.00022246,3,"2024-06-28T13:32:27.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578385,1719581547500,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578386,1719581547512,"fUSD",-1407.01,0.00022246,3,"2024-06-28T13:32:27.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578387,1719581547522,"fUSD",-633.26095526,0.00022246,3,"2024-06-28T13:32:27.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578388,1719581547532,"fUSD",-569.28,0.00022246,3,"2024-06-28T13:32:27.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578389,1719581547542,"fUSD",-1230.66,0.00022246,3,"2024-06-28T13:32:27.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578390,1719581547552,"fUSD",-558.19,0.00022246,3,"2024-06-28T13:32:27.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578391,1719581547562,"fUSD",-1083.65,0.00022246,3,"2024-06-28T13:32:27.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578392,1719581547571,"fUSD",-680.97,0.00022246,3,"2024-06-28T13:32:27.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578393,1719581547581,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578394,1719581547591,"fUSD",-806.01,0.00022246,3,"2024-06-28T13:32:27.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578395,1719581547602,"fUSD",-2241.04,0.00022246,3,"2024-06-28T13:32:27.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578396,1719581547612,"fUSD",-1222.11,0.00022246,3,"2024-06-28T13:32:27.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578397,1719581547621,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578398,1719581547631,"fUSD",-2272.28,0.00022246,3,"2024-06-28T13:32:27.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578399,1719581547641,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578400,1719581547651,"fUSD",-1764.98,0.00022246,3,"2024-06-28T13:32:27.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578401,1719581547661,"fUSD",-2235.87,0.00022246,3,"2024-06-28T13:32:27.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578402,1719581547670,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578403,1719581547680,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578404,1719581547689,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578405,1719581547699,"fUSD",-7520.38,0.00022246,3,"2024-06-28T13:32:27.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578406,1719581547709,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578407,1719581547719,"fUSD",-1079.69,0.00022246,3,"2024-06-28T13:32:27.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578408,1719581547728,"fUSD",-1833.12,0.00022246,3,"2024-06-28T13:32:27.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578409,1719581547738,"fUSD",-730.49,0.00022246,3,"2024-06-28T13:32:27.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578410,1719581547748,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578411,1719581547758,"fUSD",-800.68,0.00022246,3,"2024-06-28T13:32:27.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578412,1719581547769,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578413,1719581547779,"fUSD",-1293.07,0.00022246,3,"2024-06-28T13:32:27.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578414,1719581547789,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578415,1719581547800,"fUSD",-1611.83,0.00022246,3,"2024-06-28T13:32:27.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578416,1719581547810,"fUSD",-625.41,0.00022246,3,"2024-06-28T13:32:27.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578417,1719581547820,"fUSD",-1335.03,0.00022246,3,"2024-06-28T13:32:27.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578418,1719581547830,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578419,1719581547840,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578420,1719581547854,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578421,1719581547864,"fUSD",-2017.8,0.00022246,3,"2024-06-28T13:32:27.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578422,1719581547874,"fUSD",-1169.99,0.00022246,3,"2024-06-28T13:32:27.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578423,1719581547886,"fUSD",-559.77,0.00022246,3,"2024-06-28T13:32:27.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578424,1719581547897,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578425,1719581547906,"fUSD",-794.53,0.00022246,3,"2024-06-28T13:32:27.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578426,1719581547916,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578427,1719581547926,"fUSD",-2287.34,0.00022246,3,"2024-06-28T13:32:27.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578428,1719581547935,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578429,1719581547945,"fUSD",-598.26,0.00022246,3,"2024-06-28T13:32:27.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578430,1719581547956,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578431,1719581547967,"fUSD",-848.75,0.00022246,3,"2024-06-28T13:32:27.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578432,1719581547976,"fUSD",-969.34,0.00022246,3,"2024-06-28T13:32:27.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578433,1719581547987,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:27.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578434,1719581547997,"fUSD",-721.51,0.00022246,3,"2024-06-28T13:32:27.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578435,1719581548006,"fUSD",-250.0,0.00022246,3,"2024-06-28T13:32:28.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578436,1719581548016,"fUSD",-1520.14,0.00022246,3,"2024-06-28T13:32:28.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578437,1719581548025,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578438,1719581548035,"fUSD",-574.54,0.00022246,3,"2024-06-28T13:32:28.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578439,1719581548045,"fUSD",-753.07,0.00022246,3,"2024-06-28T13:32:28.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578440,1719581548055,"fUSD",-4951.63,0.00022246,3,"2024-06-28T13:32:28.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578441,1719581548065,"fUSD",-1212.49,0.00022246,3,"2024-06-28T13:32:28.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578442,1719581548074,"fUSD",-2156.22,0.00022246,3,"2024-06-28T13:32:28.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578443,1719581548085,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578444,1719581548095,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578445,1719581548105,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578446,1719581548116,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578447,1719581548127,"fUSD",-1938.62,0.00022246,3,"2024-06-28T13:32:28.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578448,1719581548137,"fUSD",-752.65,0.00022246,3,"2024-06-28T13:32:28.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578449,1719581548147,"fUSD",-2619.06,0.00022246,3,"2024-06-28T13:32:28.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578450,1719581548157,"fUSD",-1558.14,0.00022246,3,"2024-06-28T13:32:28.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578451,1719581548167,"fUSD",-595.43,0.00022246,3,"2024-06-28T13:32:28.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578452,1719581548176,"fUSD",-1783.25,0.00022246,3,"2024-06-28T13:32:28.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578453,1719581548186,"fUSD",-739.78,0.00022246,3,"2024-06-28T13:32:28.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578454,1719581548196,"fUSD",-3115.92,0.00022246,3,"2024-06-28T13:32:28.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578455,1719581548206,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578456,1719581548215,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578457,1719581548225,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578458,1719581548235,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578459,1719581548245,"fUSD",-565.44,0.00022246,3,"2024-06-28T13:32:28.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578460,1719581548255,"fUSD",-591.89,0.00022246,3,"2024-06-28T13:32:28.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578461,1719581548265,"fUSD",-998.56,0.00022246,3,"2024-06-28T13:32:28.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578462,1719581548275,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578463,1719581548285,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578464,1719581548295,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578465,1719581548304,"fUSD",-1690.37,0.00022246,3,"2024-06-28T13:32:28.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578466,1719581548314,"fUSD",-1544.97,0.00022246,3,"2024-06-28T13:32:28.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578467,1719581548324,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578468,1719581548333,"fUSD",-744.25,0.00022246,3,"2024-06-28T13:32:28.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578469,1719581548343,"fUSD",-2970.47,0.00022246,3,"2024-06-28T13:32:28.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578470,1719581548355,"fUSD",-1759.06,0.00022246,3,"2024-06-28T13:32:28.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578471,1719581548364,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578472,1719581548374,"fUSD",-1315.66,0.00022246,3,"2024-06-28T13:32:28.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578473,1719581548384,"fUSD",-790.85,0.00022246,3,"2024-06-28T13:32:28.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578474,1719581548393,"fUSD",-930.55,0.00022246,3,"2024-06-28T13:32:28.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578475,1719581548403,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578476,1719581548413,"fUSD",-1189.97,0.00022246,3,"2024-06-28T13:32:28.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578477,1719581548423,"fUSD",-1218.88,0.00022246,3,"2024-06-28T13:32:28.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578478,1719581548439,"fUSD",-1670.71,0.00022246,3,"2024-06-28T13:32:28.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578479,1719581548449,"fUSD",-500.0,0.00022246,2,"2024-06-28T13:32:28.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578480,1719581548459,"fUSD",-1119.51,0.00022246,3,"2024-06-28T13:32:28.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578481,1719581548470,"fUSD",-2631.32,0.00022246,3,"2024-06-28T13:32:28.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578482,1719581548482,"fUSD",-750.26,0.00022246,3,"2024-06-28T13:32:28.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578483,1719581548492,"fUSD",-1504.46,0.00022246,3,"2024-06-28T13:32:28.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578484,1719581548502,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578485,1719581548514,"fUSD",-1597.63,0.00022246,3,"2024-06-28T13:32:28.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578486,1719581548524,"fUSD",-731.52,0.00022246,3,"2024-06-28T13:32:28.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578487,1719581548533,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578488,1719581548543,"fUSD",-1879.32,0.00022246,3,"2024-06-28T13:32:28.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578489,1719581548553,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578490,1719581548563,"fUSD",-1301.36,0.00022246,3,"2024-06-28T13:32:28.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578491,1719581548572,"fUSD",-538.76,0.00022246,3,"2024-06-28T13:32:28.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578492,1719581548581,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578493,1719581548591,"fUSD",-1143.78,0.00022246,3,"2024-06-28T13:32:28.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578494,1719581548603,"fUSD",-500.0,0.00022246,2,"2024-06-28T13:32:28.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578495,1719581548613,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578496,1719581548623,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578497,1719581548634,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578498,1719581548644,"fUSD",-554.8,0.00022246,3,"2024-06-28T13:32:28.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578499,1719581548653,"fUSD",-2901.03,0.00022246,3,"2024-06-28T13:32:28.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578500,1719581548664,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578501,1719581548673,"fUSD",-1548.67,0.00022246,3,"2024-06-28T13:32:28.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578502,1719581548683,"fUSD",-511.8,0.00022246,3,"2024-06-28T13:32:28.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578503,1719581548692,"fUSD",-2485.2,0.00022246,3,"2024-06-28T13:32:28.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578504,1719581548702,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578505,1719581548712,"fUSD",-1224.26,0.00022246,3,"2024-06-28T13:32:28.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578506,1719581548721,"fUSD",-531.92,0.00022246,3,"2024-06-28T13:32:28.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578507,1719581548731,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578508,1719581548740,"fUSD",-1402.6,0.00022246,3,"2024-06-28T13:32:28.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578509,1719581548751,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578510,1719581548760,"fUSD",-1300.34,0.00022246,3,"2024-06-28T13:32:28.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578511,1719581548770,"fUSD",-980.37,0.00022246,3,"2024-06-28T13:32:28.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578512,1719581548779,"fUSD",-3943.37,0.00022246,3,"2024-06-28T13:32:28.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578513,1719581548789,"fUSD",-1173.47,0.00022246,3,"2024-06-28T13:32:28.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578514,1719581548799,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578515,1719581548808,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578516,1719581548818,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578517,1719581548828,"fUSD",-2122.78,0.00022246,3,"2024-06-28T13:32:28.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578518,1719581548838,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578519,1719581548848,"fUSD",-700.74,0.00022246,3,"2024-06-28T13:32:28.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578520,1719581548858,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578521,1719581548868,"fUSD",-2269.54,0.00022246,3,"2024-06-28T13:32:28.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578522,1719581548878,"fUSD",-2694.47,0.00022246,3,"2024-06-28T13:32:28.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578523,1719581548888,"fUSD",-1411.57,0.00022246,3,"2024-06-28T13:32:28.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578524,1719581548897,"fUSD",-1915.65,0.00022246,3,"2024-06-28T13:32:28.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578525,1719581548907,"fUSD",-1443.34,0.00022246,3,"2024-06-28T13:32:28.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578526,1719581548916,"fUSD",-1782.46,0.00022246,3,"2024-06-28T13:32:28.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578527,1719581548926,"fUSD",-2259.69,0.00022246,3,"2024-06-28T13:32:28.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578528,1719581548935,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578529,1719581548945,"fUSD",-1144.19,0.00022246,3,"2024-06-28T13:32:28.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578530,1719581548954,"fUSD",-626.04,0.00022246,3,"2024-06-28T13:32:28.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578531,1719581548964,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578532,1719581548973,"fUSD",-1933.95,0.00022246,3,"2024-06-28T13:32:28.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578533,1719581548984,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:28.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578534,1719581548993,"fUSD",-1200.64,0.00022246,3,"2024-06-28T13:32:28.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578535,1719581549003,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578536,1719581549013,"fUSD",-190.1032053,0.00022246,3,"2024-06-28T13:32:29.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578537,1719581549022,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578538,1719581549032,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578539,1719581549042,"fUSD",-1245.79,0.00022246,3,"2024-06-28T13:32:29.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578540,1719581549051,"fUSD",-3679.52,0.00022246,3,"2024-06-28T13:32:29.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578541,1719581549061,"fUSD",-788.2,0.00022246,3,"2024-06-28T13:32:29.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578542,1719581549070,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578543,1719581549080,"fUSD",-1930.1,0.00022246,3,"2024-06-28T13:32:29.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578544,1719581549089,"fUSD",-1520.55,0.00022246,3,"2024-06-28T13:32:29.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578545,1719581549101,"fUSD",-856.29,0.00022246,3,"2024-06-28T13:32:29.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578546,1719581549111,"fUSD",-1084.78,0.00022246,3,"2024-06-28T13:32:29.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578547,1719581549121,"fUSD",-755.66,0.00022246,3,"2024-06-28T13:32:29.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578548,1719581549131,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578549,1719581549142,"fUSD",-939.08,0.00022246,3,"2024-06-28T13:32:29.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578550,1719581549151,"fUSD",-1156.32,0.00022246,3,"2024-06-28T13:32:29.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578551,1719581549161,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578552,1719581549171,"fUSD",-1484.53,0.00022246,3,"2024-06-28T13:32:29.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578553,1719581549181,"fUSD",-819.59,0.00022246,3,"2024-06-28T13:32:29.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578554,1719581549190,"fUSD",-1281.03,0.00022246,3,"2024-06-28T13:32:29.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578555,1719581549200,"fUSD",-1418.89,0.00022246,3,"2024-06-28T13:32:29.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578556,1719581549210,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578557,1719581549220,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578558,1719581549230,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578559,1719581549239,"fUSD",-1394.68,0.00022246,3,"2024-06-28T13:32:29.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578560,1719581549248,"fUSD",-854.39,0.00022246,3,"2024-06-28T13:32:29.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578561,1719581549259,"fUSD",-1289.19,0.00022246,3,"2024-06-28T13:32:29.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578562,1719581549269,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578563,1719581549278,"fUSD",-3187.49,0.00022246,3,"2024-06-28T13:32:29.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578564,1719581549288,"fUSD",-1050.74,0.00022246,3,"2024-06-28T13:32:29.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578565,1719581549298,"fUSD",-1773.83,0.00022246,3,"2024-06-28T13:32:29.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578566,1719581549308,"fUSD",-393.07,0.00022246,3,"2024-06-28T13:32:29.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578567,1719581549318,"fUSD",-1182.56,0.00022246,3,"2024-06-28T13:32:29.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578568,1719581549327,"fUSD",-606.34,0.00022246,3,"2024-06-28T13:32:29.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578569,1719581549337,"fUSD",-4015.68,0.00022246,3,"2024-06-28T13:32:29.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578570,1719581549349,"fUSD",-1207.66,0.00022246,3,"2024-06-28T13:32:29.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578571,1719581549358,"fUSD",-11118.41,0.00022246,3,"2024-06-28T13:32:29.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578572,1719581549367,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578573,1719581549376,"fUSD",-1027.22,0.00022246,3,"2024-06-28T13:32:29.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578574,1719581549386,"fUSD",-909.12,0.00022246,3,"2024-06-28T13:32:29.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578575,1719581549395,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578576,1719581549405,"fUSD",-245.76710982,0.00022246,3,"2024-06-28T13:32:29.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578577,1719581549414,"fUSD",-2109.42,0.00022246,3,"2024-06-28T13:32:29.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578578,1719581549424,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578579,1719581549435,"fUSD",-2224.85,0.00022246,3,"2024-06-28T13:32:29.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578580,1719581549448,"fUSD",-1433.86,0.00022246,3,"2024-06-28T13:32:29.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578581,1719581549457,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578582,1719581549467,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578583,1719581549476,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578584,1719581549486,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578585,1719581549496,"fUSD",-639.12,0.00022246,3,"2024-06-28T13:32:29.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578586,1719581549505,"fUSD",-1039.41,0.00022246,3,"2024-06-28T13:32:29.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578587,1719581549516,"fUSD",-3373.14,0.00022246,3,"2024-06-28T13:32:29.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578588,1719581549526,"fUSD",-525.53,0.00022246,3,"2024-06-28T13:32:29.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578589,1719581549535,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578590,1719581549545,"fUSD",-1382.55,0.00022246,3,"2024-06-28T13:32:29.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578591,1719581549555,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578592,1719581549565,"fUSD",-1766.72,0.00022246,3,"2024-06-28T13:32:29.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578593,1719581549575,"fUSD",-881.88,0.00022246,3,"2024-06-28T13:32:29.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578594,1719581549584,"fUSD",-1305.84,0.00022246,3,"2024-06-28T13:32:29.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578595,1719581549595,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578596,1719581549606,"fUSD",-865.58,0.00022246,3,"2024-06-28T13:32:29.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578597,1719581549615,"fUSD",-1690.78,0.00022246,3,"2024-06-28T13:32:29.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578598,1719581549624,"fUSD",-2429.33,0.00022246,3,"2024-06-28T13:32:29.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578599,1719581549633,"fUSD",-2610.51,0.00022246,3,"2024-06-28T13:32:29.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578600,1719581549643,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578601,1719581549652,"fUSD",-1065.83,0.00022246,3,"2024-06-28T13:32:29.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578602,1719581549662,"fUSD",-3640.69,0.00022246,3,"2024-06-28T13:32:29.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578603,1719581549672,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578604,1719581549682,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578605,1719581549692,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578606,1719581549702,"fUSD",-6031.77,0.00022246,3,"2024-06-28T13:32:29.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578607,1719581549713,"fUSD",-927.31,0.00022246,3,"2024-06-28T13:32:29.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578608,1719581549723,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578609,1719581549732,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578610,1719581549742,"fUSD",-1027.34,0.00022246,3,"2024-06-28T13:32:29.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578611,1719581549752,"fUSD",-992.66,0.00022246,3,"2024-06-28T13:32:29.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578612,1719581549762,"fUSD",-1368.85,0.00022246,3,"2024-06-28T13:32:29.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578613,1719581549771,"fUSD",-242.94221121,0.00022246,3,"2024-06-28T13:32:29.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578614,1719581549780,"fUSD",-659.44,0.00022246,3,"2024-06-28T13:32:29.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578615,1719581549790,"fUSD",-661.85,0.00022246,3,"2024-06-28T13:32:29.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578616,1719581549800,"fUSD",-2995.16,0.00022246,3,"2024-06-28T13:32:29.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578617,1719581549810,"fUSD",-1213.4,0.00022246,3,"2024-06-28T13:32:29.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578618,1719581549821,"fUSD",-1126.79,0.00022246,3,"2024-06-28T13:32:29.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578619,1719581549835,"fUSD",-2342.86,0.00022246,3,"2024-06-28T13:32:29.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578620,1719581549844,"fUSD",-1404.38,0.00022246,3,"2024-06-28T13:32:29.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578621,1719581549856,"fUSD",-554.59,0.00022246,3,"2024-06-28T13:32:29.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578622,1719581549866,"fUSD",-2099.81,0.00022246,3,"2024-06-28T13:32:29.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578623,1719581549876,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578624,1719581549886,"fUSD",-1002.11,0.00022246,3,"2024-06-28T13:32:29.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578625,1719581549896,"fUSD",-3678.51,0.00022246,3,"2024-06-28T13:32:29.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578626,1719581549906,"fUSD",-643.23,0.00022246,3,"2024-06-28T13:32:29.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578627,1719581549915,"fUSD",-786.12,0.00022246,3,"2024-06-28T13:32:29.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578628,1719581549925,"fUSD",-1207.55,0.00022246,3,"2024-06-28T13:32:29.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578629,1719581549935,"fUSD",-845.27,0.00022246,3,"2024-06-28T13:32:29.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578630,1719581549945,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:29.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578631,1719581549955,"fUSD",-754.57,0.00022246,3,"2024-06-28T13:32:29.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578632,1719581549964,"fUSD",-611.61410053,0.00022246,3,"2024-06-28T13:32:29.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578633,1719581551130,"fUSD",-927.89970538,0.00018297,2,"2024-06-28T13:32:31.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578634,1719581551140,"fUSD",-151.0,0.00021598,2,"2024-06-28T13:32:31.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578635,1719581551150,"fUSD",-151.0,0.00021817,2,"2024-06-28T13:32:31.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578636,1719581551160,"fUSD",-11.57324835,0.00021917,3,"2024-06-28T13:32:31.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578637,1719581551172,"fUSD",-509.48675165,0.00021917,3,"2024-06-28T13:32:31.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578638,1719581551182,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:32:31.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578639,1719581551191,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:32:31.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578640,1719581551201,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:32:31.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578641,1719581551212,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:32:31.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578642,1719581551223,"fUSD",-500.0,0.00021917,3,"2024-06-28T13:32:31.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578643,1719581551233,"fUSD",-151.0,0.00021917,2,"2024-06-28T13:32:31.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578644,1719581551242,"fUSD",-808.93515839,0.00021972,3,"2024-06-28T13:32:31.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578645,1719581551254,"fUSD",-1709.66484161,0.00021972,3,"2024-06-28T13:32:31.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578646,1719581551264,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:32:31.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578647,1719581551275,"fUSD",-521.06,0.00021972,3,"2024-06-28T13:32:31.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578648,1719581551286,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:32:31.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578649,1719581551295,"fUSD",-479.06558872,0.00021972,3,"2024-06-28T13:32:31.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578650,1719581551879,"fUSD",-20.93441128,0.00021972,3,"2024-06-28T13:32:31.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578651,1719581551888,"fUSD",-500.0,0.00021972,3,"2024-06-28T13:32:31.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578652,1719581551897,"fUSD",-2197.67874032,0.00022027,3,"2024-06-28T13:32:31.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578653,1719581551908,"fUSD",-320.92125968,0.00022027,3,"2024-06-28T13:32:31.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578654,1719581551917,"fUSD",-389.40874032,0.00022027,3,"2024-06-28T13:32:31.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578655,1719581551929,"fUSD",-110.59125968,0.00022027,3,"2024-06-28T13:32:31.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578656,1719581551938,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:32:31.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578657,1719581551947,"fUSD",-521.06,0.00022027,3,"2024-06-28T13:32:31.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578658,1719581551956,"fUSD",-2518.6,0.00022082,3,"2024-06-28T13:32:31.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578659,1719581551965,"fUSD",-44.30790195,0.00022082,3,"2024-06-28T13:32:31.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578660,1719581552002,"fUSD",-260.80872093,0.00021972,3,"2024-06-28T13:32:32.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578661,1719581552014,"fUSD",-239.19127907,0.00021972,3,"2024-06-28T13:32:32.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578662,1719581552023,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:32:32.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578663,1719581552032,"fUSD",-455.69209805,0.00022082,3,"2024-06-28T13:32:32.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578664,1719581552041,"fUSD",-305.01670288,0.00022082,3,"2024-06-28T13:32:32.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578665,1719581552052,"fUSD",-216.04329712,0.00022082,3,"2024-06-28T13:32:32.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578666,1719581552061,"fUSD",-277.04682132,0.00022136,3,"2024-06-28T13:32:32.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578667,1719581552072,"fUSD",-1900.41,0.00022136,3,"2024-06-28T13:32:32.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578668,1719581552083,"fUSD",-1080.10317868,0.00022136,3,"2024-06-28T13:32:32.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578669,1719581552092,"fUSD",-1344.41691562,0.00022136,3,"2024-06-28T13:32:32.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578670,1719581552106,"fUSD",-1174.18308438,0.00022136,3,"2024-06-28T13:32:32.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578671,1719581552116,"fUSD",-500.0,0.00022136,3,"2024-06-28T13:32:32.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578672,1719581552126,"fUSD",-11373.93,0.00022191,3,"2024-06-28T13:32:32.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578673,1719581552136,"fUSD",-1781.44820651,0.00022191,3,"2024-06-28T13:32:32.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578674,1719581552148,"fUSD",-518.90570714,0.00022191,3,"2024-06-28T13:32:32.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578675,1719581552159,"fUSD",-218.24608635,0.00022191,3,"2024-06-28T13:32:32.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578676,1719581552168,"fUSD",-1934.40957301,0.00022191,3,"2024-06-28T13:32:32.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578677,1719581552180,"fUSD",-769.02819339,0.00022191,3,"2024-06-28T13:32:32.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578678,1719581552191,"fUSD",-554.1222336,0.00022191,3,"2024-06-28T13:32:32.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578679,1719581552201,"fUSD",-60.2677664,0.00022191,3,"2024-06-28T13:32:32.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578680,1719581552303,"fUSD",-255.637,0.00022082,3,"2024-06-28T13:32:32.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578681,1719581552314,"fUSD",-244.363,0.00022082,3,"2024-06-28T13:32:32.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578682,1719581552324,"fUSD",-521.06,0.00022136,3,"2024-06-28T13:32:32.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578683,1719581552333,"fUSD",-439.7322336,0.00022191,3,"2024-06-28T13:32:32.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578684,1719581552343,"fUSD",-775.05589947,0.00022246,3,"2024-06-28T13:32:32.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578685,1719581552353,"fUSD",-5337.73,0.00022246,3,"2024-06-28T13:32:32.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578686,1719581552362,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578687,1719581552371,"fUSD",-1014.0,0.00022246,3,"2024-06-28T13:32:32.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578688,1719581552380,"fUSD",-911.43,0.00022246,3,"2024-06-28T13:32:32.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578689,1719581552389,"fUSD",-1466.36,0.00022246,3,"2024-06-28T13:32:32.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578690,1719581552398,"fUSD",-3812.46,0.00022246,3,"2024-06-28T13:32:32.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578691,1719581552407,"fUSD",-1058.74,0.00022246,3,"2024-06-28T13:32:32.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578692,1719581552417,"fUSD",-997.7,0.00022246,3,"2024-06-28T13:32:32.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578693,1719581552428,"fUSD",-2656.89429057,0.00022246,3,"2024-06-28T13:32:32.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578694,1719581552447,"fUSD",-596.048217,0.00022246,3,"2024-06-28T13:32:32.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578695,1719581552459,"fUSD",-815.27749243,0.00022246,3,"2024-06-28T13:32:32.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578696,1719581552468,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578697,1719581552479,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578698,1719581552488,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578699,1719581552497,"fUSD",-1837.07,0.00022246,3,"2024-06-28T13:32:32.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578700,1719581552506,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578701,1719581552516,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578702,1719581552525,"fUSD",-1046.48,0.00022246,3,"2024-06-28T13:32:32.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578703,1719581552535,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578704,1719581552544,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578705,1719581552553,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578706,1719581552562,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578707,1719581552571,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578708,1719581552581,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578709,1719581552590,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578710,1719581552601,"fUSD",-1790.37,0.00022246,3,"2024-06-28T13:32:32.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578711,1719581552610,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578712,1719581552619,"fUSD",-2000.64,0.00022246,3,"2024-06-28T13:32:32.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578713,1719581552628,"fUSD",-1186.46,0.00022246,3,"2024-06-28T13:32:32.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578714,1719581552638,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578715,1719581552647,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578716,1719581552657,"fUSD",-719.3,0.00022246,3,"2024-06-28T13:32:32.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578717,1719581552667,"fUSD",-3251.06,0.00022246,3,"2024-06-28T13:32:32.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578718,1719581552676,"fUSD",-214.66057566,0.00022246,3,"2024-06-28T13:32:32.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578719,1719581552689,"fUSD",-774.17942434,0.00022246,3,"2024-06-28T13:32:32.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578720,1719581552698,"fUSD",-322.1221564,0.00022246,3,"2024-06-28T13:32:32.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578721,1719581552744,"fUSD",-500.0,0.00022027,3,"2024-06-28T13:32:32.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578722,1719581552754,"fUSD",-500.0,0.00022082,3,"2024-06-28T13:32:32.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578723,1719581552763,"fUSD",-316.7678436,0.00022246,3,"2024-06-28T13:32:32.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578724,1719581552772,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578725,1719581552782,"fUSD",-709.49,0.00022246,3,"2024-06-28T13:32:32.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578726,1719581552791,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578727,1719581552801,"fUSD",-5851.89,0.00022246,3,"2024-06-28T13:32:32.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578728,1719581552811,"fUSD",-6549.41,0.00022246,3,"2024-06-28T13:32:32.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578729,1719581552820,"fUSD",-1243.35,0.00022246,3,"2024-06-28T13:32:32.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578730,1719581552830,"fUSD",-3127.02,0.00022246,3,"2024-06-28T13:32:32.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578731,1719581552840,"fUSD",-2930.95,0.00022246,3,"2024-06-28T13:32:32.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578732,1719581552850,"fUSD",-1121.54,0.00022246,3,"2024-06-28T13:32:32.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578733,1719581552860,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578734,1719581552869,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578735,1719581552878,"fUSD",-851.08,0.00022246,3,"2024-06-28T13:32:32.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578736,1719581552887,"fUSD",-776.56,0.00022246,3,"2024-06-28T13:32:32.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578737,1719581552896,"fUSD",-1849.31,0.00022246,3,"2024-06-28T13:32:32.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578738,1719581552906,"fUSD",-2636.86,0.00022246,3,"2024-06-28T13:32:32.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578739,1719581552915,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578740,1719581552924,"fUSD",-231.41423175,0.00022246,3,"2024-06-28T13:32:32.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578741,1719581552937,"fUSD",-268.58576825,0.00022246,3,"2024-06-28T13:32:32.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578742,1719581552946,"fUSD",-121.70373175,0.00022246,3,"2024-06-28T13:32:32.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578743,1719581552957,"fUSD",-1340.89626825,0.00022246,3,"2024-06-28T13:32:32.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578744,1719581552966,"fUSD",-500.0,0.00022246,3,"2024-06-28T13:32:32.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578745,1719581552975,"fUSD",-283.65934864,0.00022246,3,"2024-06-28T13:32:32.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578746,1719581552987,"fUSD",-438.87065136,0.00022246,3,"2024-06-28T13:32:32.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578747,1719581552996,"fUSD",-316.5994816,0.00022246,3,"2024-06-28T13:32:32.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578749,1719581650279,"fUSD",-496.10852137,0.00011197,2,"2024-06-28T13:34:10.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578750,1719581651059,"fUSD",-251.10986832,0.00011197,2,"2024-06-28T13:34:11.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578751,1719581653245,"fUSD",-152.78161031,0.00011197,2,"2024-06-28T13:34:13.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578763,1719581965016,"fUSD",500.0,0.000225,30,"2024-06-28T13:39:25.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578764,1719582067751,"fUSD",-336.0,0.00031174,30,"2024-06-28T13:41:07.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578765,1719582067778,"fUSD",-133800.0,0.00031174,120,"2024-06-28T13:41:07.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578766,1719582067803,"fUSD",-309.999999,0.00031174,30,"2024-06-28T13:41:07.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578767,1719582067828,"fUSD",-1000.0,0.00031174,30,"2024-06-28T13:41:07.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578768,1719582082741,"fUSD",-668.21120511,0.00025,30,"2024-06-28T13:41:22.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578769,1719582082768,"fUSD",-921.36094793,0.00025,30,"2024-06-28T13:41:22.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578770,1719582082800,"fUSD",-292.73037552,0.0002739,30,"2024-06-28T13:41:22.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578771,1719582082824,"fUSD",-150.0,0.00027397,30,"2024-06-28T13:41:22.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578772,1719582082850,"fUSD",-200.0,0.00027397,60,"2024-06-28T13:41:22.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578773,1719582082878,"fUSD",-150.0,0.00027534,30,"2024-06-28T13:41:22.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578774,1719582082902,"fUSD",-150.0,0.00027671,30,"2024-06-28T13:41:22.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578775,1719582082926,"fUSD",-150.0,0.00027808,30,"2024-06-28T13:41:22.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578776,1719582082951,"fUSD",-150.0,0.00027945,30,"2024-06-28T13:41:22.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578777,1719582082976,"fUSD",-251.20587535,0.00028,30,"2024-06-28T13:41:22.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578778,1719582083004,"fUSD",-2000.0,0.00028,30,"2024-06-28T13:41:23.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578779,1719582083029,"fUSD",-150.0,0.00028082,30,"2024-06-28T13:41:23.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578780,1719582083053,"fUSD",-150.0,0.00028219,30,"2024-06-28T13:41:23.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578781,1719582083078,"fUSD",-150.0,0.00028356,30,"2024-06-28T13:41:23.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578782,1719582083102,"fUSD",-150.0,0.00028493,30,"2024-06-28T13:41:23.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578783,1719582083126,"fUSD",-150.0,0.0002863,30,"2024-06-28T13:41:23.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578784,1719582083490,"fUSD",-150.0,0.00028767,30,"2024-06-28T13:41:23.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578785,1719582083520,"fUSD",-1208.0,0.00028899,30,"2024-06-28T13:41:23.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578786,1719582083545,"fUSD",-150.0,0.00028904,30,"2024-06-28T13:41:23.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578787,1719582083575,"fUSD",-1000.0,0.00029,30,"2024-06-28T13:41:23.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578788,1719582083599,"fUSD",-150.0,0.00029041,30,"2024-06-28T13:41:23.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578789,1719582083629,"fUSD",-150.0,0.00029178,30,"2024-06-28T13:41:23.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578790,1719582083654,"fUSD",-150.0,0.00029315,30,"2024-06-28T13:41:23.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578791,1719582083680,"fUSD",-150.0,0.00029452,30,"2024-06-28T13:41:23.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578792,1719582083708,"fUSD",-150.0,0.00029589,30,"2024-06-28T13:41:23.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578793,1719582083734,"fUSD",-150.0,0.00029726,30,"2024-06-28T13:41:23.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578794,1719582083761,"fUSD",-231.27000512,0.00029863,30,"2024-06-28T13:41:23.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578795,1719582083789,"fUSD",-250.0,0.0003,30,"2024-06-28T13:41:23.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578796,1719582083814,"fUSD",-1136.51539364,0.0003,30,"2024-06-28T13:41:23.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578797,1719582083838,"fUSD",-3531.0,0.0003,30,"2024-06-28T13:41:23.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578798,1719582083862,"fUSD",-3000.0,0.0003,30,"2024-06-28T13:41:23.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578799,1719582083886,"fUSD",-3000.0,0.0003,30,"2024-06-28T13:41:23.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578800,1719582083909,"fUSD",-3000.0,0.0003,30,"2024-06-28T13:41:23.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578801,1719582083933,"fUSD",-3000.0,0.0003,30,"2024-06-28T13:41:23.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578802,1719582083958,"fUSD",-200.0,0.00030137,60,"2024-06-28T13:41:23.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578803,1719582083982,"fUSD",-158.0,0.0003015,120,"2024-06-28T13:41:23.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578804,1719582084022,"fUSD",-150.0,0.00030536,120,"2024-06-28T13:41:24.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578805,1719582084050,"fUSD",-250.0,0.000308,30,"2024-06-28T13:41:24.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578806,1719582084075,"fUSD",-154.004085,0.000309,120,"2024-06-28T13:41:24.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578807,1719582084116,"fUSD",-528.98,0.00031178,30,"2024-06-28T13:41:24.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578808,1719582084143,"fUSD",-1000.0,0.0003121,30,"2024-06-28T13:41:24.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578809,1719582084167,"fUSD",-1146.0,0.0003121,30,"2024-06-28T13:41:24.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578810,1719582084192,"fUSD",-110904.23,0.00031219,30,"2024-06-28T13:41:24.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578811,1719582084215,"fUSD",-10000.0,0.00031223,30,"2024-06-28T13:41:24.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578812,1719582084239,"fUSD",-10000.0,0.00031223,30,"2024-06-28T13:41:24.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578813,1719582084264,"fUSD",-10000.0,0.00031223,30,"2024-06-28T13:41:24.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578814,1719582084287,"fUSD",-10000.0,0.00031223,30,"2024-06-28T13:41:24.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578815,1719582084311,"fUSD",-10000.0,0.00031223,30,"2024-06-28T13:41:24.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578816,1719582084336,"fUSD",-10000.0,0.00031231,30,"2024-06-28T13:41:24.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578817,1719582084362,"fUSD",-10000.0,0.00031231,30,"2024-06-28T13:41:24.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578818,1719582084385,"fUSD",-10000.0,0.00031231,30,"2024-06-28T13:41:24.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578819,1719582084410,"fUSD",-500.0,0.00031234,30,"2024-06-28T13:41:24.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578820,1719582084438,"fUSD",-150.0,0.00032457,120,"2024-06-28T13:41:24.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578821,1719582084464,"fUSD",-626.46716284,0.00032876,30,"2024-06-28T13:41:24.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578822,1719582084489,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578823,1719582084514,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578824,1719582084539,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578825,1719582084564,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578826,1719582084589,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578827,1719582084619,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578828,1719582084644,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578829,1719582084671,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578830,1719582084697,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578831,1719582084722,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578832,1719582084747,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578833,1719582084775,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578834,1719582084803,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578835,1719582084827,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578836,1719582084850,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578837,1719582084875,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578838,1719582084900,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578839,1719582084927,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578840,1719582084952,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578841,1719582084977,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:24.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578842,1719582085003,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:25.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578843,1719582085030,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:25.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578844,1719582085053,"fUSD",-1413.84,0.00032876,120,"2024-06-28T13:41:25.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578845,1719582085078,"fUSD",-1413.87358541,0.00032876,120,"2024-06-28T13:41:25.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578846,1719582085103,"fUSD",-200.0,0.00032877,60,"2024-06-28T13:41:25.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578847,1719582085126,"fUSD",-4000.0,0.00032877,30,"2024-06-28T13:41:25.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578848,1719582085153,"fUSD",-150.0,0.00033038,120,"2024-06-28T13:41:25.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578849,1719582085179,"fUSD",-1145.08,0.00033151,120,"2024-06-28T13:41:25.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578850,1719582085207,"fUSD",-154.02,0.000335,31,"2024-06-28T13:41:25.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578851,1719582085232,"fUSD",-154.02,0.000335,31,"2024-06-28T13:41:25.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578852,1719582085258,"fUSD",-154.02,0.000335,31,"2024-06-28T13:41:25.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578853,1719582085284,"fUSD",-154.02,0.000335,31,"2024-06-28T13:41:25.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578854,1719582085309,"fUSD",-380.48830171,0.00033811,40,"2024-06-28T13:41:25.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578855,1719582085334,"fUSD",-477.59452261,0.00033811,40,"2024-06-28T13:41:25.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578856,1719582085361,"fUSD",-1145.76402567,0.00033811,40,"2024-06-28T13:41:25.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578857,1719582085386,"fUSD",-729.87119338,0.00033811,40,"2024-06-28T13:41:25.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578858,1719582085411,"fUSD",-341.13529938,0.00034,120,"2024-06-28T13:41:25.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578859,1719582085438,"fUSD",-1068.53761638,0.00035,30,"2024-06-28T13:41:25.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578860,1719582085462,"fUSD",-186.15074548,0.00035,30,"2024-06-28T13:41:25.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578861,1719582085486,"fUSD",-1292.70530456,0.00035,30,"2024-06-28T13:41:25.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578862,1719582085514,"fUSD",-347.73746497,0.00035,120,"2024-06-28T13:41:25.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578863,1719582085540,"fUSD",-200.0,0.00035616,60,"2024-06-28T13:41:25.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578864,1719582085571,"fUSD",-150.0,0.00035952,120,"2024-06-28T13:41:25.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578865,1719582085597,"fUSD",-154.02,0.000362,31,"2024-06-28T13:41:25.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578866,1719582085626,"fUSD",-154.02,0.000362,31,"2024-06-28T13:41:25.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578867,1719582085652,"fUSD",-154.02,0.000362,31,"2024-06-28T13:41:25.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578868,1719582085679,"fUSD",-154.02,0.000362,31,"2024-06-28T13:41:25.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578869,1719582085709,"fUSD",-150.0,0.00036445,120,"2024-06-28T13:41:25.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578870,1719582085739,"fUSD",-150.0,0.00037552,120,"2024-06-28T13:41:25.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578871,1719582085766,"fUSD",-150.0,0.00037654,120,"2024-06-28T13:41:25.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578872,1719582085792,"fUSD",-372.76388311,0.00038,30,"2024-06-28T13:41:25.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578873,1719582085817,"fUSD",-203.94260263,0.00038,30,"2024-06-28T13:41:25.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578874,1719582085842,"fUSD",-182.44308668,0.00038,120,"2024-06-28T13:41:25.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578875,1719582085866,"fUSD",-398.0,0.00038,120,"2024-06-28T13:41:25.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578876,1719582085891,"fUSD",-150.0,0.00038044,120,"2024-06-28T13:41:25.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578877,1719582085915,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:25.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578878,1719582085939,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:25.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578879,1719582085963,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:25.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578880,1719582085986,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:25.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578881,1719582086012,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578882,1719582086035,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578883,1719582086058,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578884,1719582086309,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578885,1719582086333,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578886,1719582086358,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578887,1719582086383,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578888,1719582086406,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578889,1719582086429,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578890,1719582086452,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578891,1719582086477,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578892,1719582086502,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578893,1719582086526,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578894,1719582086549,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578895,1719582086573,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578896,1719582086596,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578897,1719582086624,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578898,1719582086649,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578899,1719582086672,"fUSD",-1217.5,0.00038356,120,"2024-06-28T13:41:26.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578900,1719582086700,"fUSD",-1217.61766341,0.00038356,120,"2024-06-28T13:41:26.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578901,1719582086726,"fUSD",-273.1577579,0.00038356,60,"2024-06-28T13:41:26.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578902,1719582086750,"fUSD",-433.50633328,0.00038356,30,"2024-06-28T13:41:26.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578903,1719582086774,"fUSD",-997.07319149,0.000384,33,"2024-06-28T13:41:26.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578904,1719582086799,"fUSD",-433.50633328,0.00038521,30,"2024-06-28T13:41:26.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578905,1719582086822,"fUSD",-433.50633328,0.00038685,30,"2024-06-28T13:41:26.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578906,1719582086846,"fUSD",-611.09021546,0.000387,30,"2024-06-28T13:41:26.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578907,1719582086874,"fUSD",-433.50633328,0.00038849,30,"2024-06-28T13:41:26.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578908,1719582086898,"fUSD",-699.52391469,0.000389,30,"2024-06-28T13:41:26.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578909,1719582086923,"fUSD",-168.83266221,0.00039,30,"2024-06-28T13:41:26.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578910,1719582086947,"fUSD",-154.83577814,0.00039,120,"2024-06-28T13:41:26.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578911,1719582086972,"fUSD",-154.02,0.00039,31,"2024-06-28T13:41:26.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578912,1719582086996,"fUSD",-154.02,0.00039,31,"2024-06-28T13:41:26.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578913,1719582087022,"fUSD",-154.02,0.00039,31,"2024-06-28T13:41:27.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578914,1719582087047,"fUSD",-154.02,0.00039,31,"2024-06-28T13:41:27.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578915,1719582087071,"fUSD",-500.0,0.00039,100,"2024-06-28T13:41:27.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578916,1719582087094,"fUSD",-433.50633328,0.00039014,30,"2024-06-28T13:41:27.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578917,1719582087119,"fUSD",-150.0,0.00039174,120,"2024-06-28T13:41:27.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578918,1719582087142,"fUSD",-433.50633328,0.00039178,30,"2024-06-28T13:41:27.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578919,1719582087166,"fUSD",-433.50633328,0.00039315,30,"2024-06-28T13:41:27.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578920,1719582087190,"fUSD",-433.50633328,0.00039479,30,"2024-06-28T13:41:27.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578921,1719582087216,"fUSD",-328.83461691,0.000395,30,"2024-06-28T13:41:27.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578922,1719582087240,"fUSD",-594.6,0.000395,100,"2024-06-28T13:41:27.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578923,1719582087267,"fUSD",-433.50633328,0.00039644,30,"2024-06-28T13:41:27.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578924,1719582087291,"fUSD",-2495.51,0.00039726,90,"2024-06-28T13:41:27.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578925,1719582087317,"fUSD",-150.0,0.000398,120,"2024-06-28T13:41:27.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578926,1719582087342,"fUSD",-433.50633328,0.00039808,30,"2024-06-28T13:41:27.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578927,1719582087370,"fUSD",-150.0,0.00039848,120,"2024-06-28T13:41:27.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578928,1719582087395,"fUSD",-433.50633328,0.00039973,30,"2024-06-28T13:41:27.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578929,1719582087419,"fUSD",-250.0,0.00039999,30,"2024-06-28T13:41:27.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578930,1719582087447,"fUSD",-50000.0,0.0004,30,"2024-06-28T13:41:27.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578931,1719582087472,"fUSD",-151.0,0.0004,120,"2024-06-28T13:41:27.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578932,1719582087498,"fUSD",-151.0,0.0004,120,"2024-06-28T13:41:27.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578933,1719582087522,"fUSD",-477.12749073,0.0004,30,"2024-06-28T13:41:27.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578934,1719582087546,"fUSD",-309.62629908,0.0004,120,"2024-06-28T13:41:27.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578935,1719582087570,"fUSD",-408.77428129,0.0004,30,"2024-06-28T13:41:27.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578936,1719582087593,"fUSD",-262.66988501,0.0004,30,"2024-06-28T13:41:27.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578937,1719582087623,"fUSD",-726.92034219,0.0004,30,"2024-06-28T13:41:27.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578938,1719582087649,"fUSD",-612.59448764,0.0004,30,"2024-06-28T13:41:27.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578939,1719582087675,"fUSD",-230.25703416,0.0004,30,"2024-06-28T13:41:27.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578940,1719582087700,"fUSD",-241.43866249,0.0004,30,"2024-06-28T13:41:27.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578941,1719582087724,"fUSD",-300.0,0.0004,120,"2024-06-28T13:41:27.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578942,1719582087748,"fUSD",-500000.0,0.0004,90,"2024-06-28T13:41:27.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578943,1719582087775,"fUSD",-10387.41690251,0.0004,120,"2024-06-28T13:41:27.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578944,1719582087802,"fUSD",-298.16,0.0004,120,"2024-06-28T13:41:27.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578945,1719582087828,"fUSD",-1000.0,0.0004,120,"2024-06-28T13:41:27.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578946,1719582087851,"fUSD",-1464.11520179,0.00040039,30,"2024-06-28T13:41:27.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578947,1719582087874,"fUSD",-567.95615284,0.00040042,30,"2024-06-28T13:41:27.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578948,1719582087898,"fUSD",-1276.35942145,0.00040058,30,"2024-06-28T13:41:27.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578949,1719582087922,"fUSD",-159.51968976,0.00040062,30,"2024-06-28T13:41:27.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578950,1719582087946,"fUSD",-157.3835357,0.00040091,30,"2024-06-28T13:41:27.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578951,1719582087970,"fUSD",-154.79204592,0.00040101,30,"2024-06-28T13:41:27.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578952,1719582087994,"fUSD",-1276.35942145,0.00040109,30,"2024-06-28T13:41:27.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578953,1719582088022,"fUSD",-2166.46638259,0.00040128,30,"2024-06-28T13:41:28.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578954,1719582088046,"fUSD",-433.50633328,0.00040137,30,"2024-06-28T13:41:28.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578955,1719582088069,"fUSD",-151.00642554,0.00040181,30,"2024-06-28T13:41:28.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578956,1719582088094,"fUSD",-1464.11520179,0.00040205,30,"2024-06-28T13:41:28.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578957,1719582088118,"fUSD",-192.21126125,0.00040206,30,"2024-06-28T13:41:28.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578958,1719582088141,"fUSD",-151.14803081,0.0004021,30,"2024-06-28T13:41:28.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578959,1719582088165,"fUSD",-408.5105072,0.0004025,120,"2024-06-28T13:41:28.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578960,1719582088190,"fUSD",-2495.51,0.00040273,92,"2024-06-28T13:41:28.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578961,1719582088213,"fUSD",-170.91545049,0.00040273,30,"2024-06-28T13:41:28.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578962,1719582088238,"fUSD",-9445.6,0.000403,30,"2024-06-28T13:41:28.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578963,1719582088265,"fUSD",-192.21126125,0.00040301,30,"2024-06-28T13:41:28.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578964,1719582088290,"fUSD",-433.50633328,0.00040301,30,"2024-06-28T13:41:28.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578965,1719582088314,"fUSD",-1464.11520179,0.00040323,30,"2024-06-28T13:41:28.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578966,1719582088338,"fUSD",-228.57063521,0.00040336,30,"2024-06-28T13:41:28.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578967,1719582088363,"fUSD",-154.79204592,0.0004035,30,"2024-06-28T13:41:28.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578968,1719582088388,"fUSD",-1464.11520179,0.00040367,30,"2024-06-28T13:41:28.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578969,1719582088412,"fUSD",-343.56587168,0.00040381,30,"2024-06-28T13:41:28.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578970,1719582088436,"fUSD",-182.46682373,0.0004039,30,"2024-06-28T13:41:28.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578971,1719582088461,"fUSD",-155.75150186,0.00040433,30,"2024-06-28T13:41:28.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578972,1719582088486,"fUSD",-151.00642554,0.00040436,30,"2024-06-28T13:41:28.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578973,1719582088514,"fUSD",-192.21126125,0.0004045,30,"2024-06-28T13:41:28.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578974,1719582088538,"fUSD",-433.50633328,0.00040466,30,"2024-06-28T13:41:28.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578975,1719582088562,"fUSD",-1000.0,0.000405,120,"2024-06-28T13:41:28.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578976,1719582088587,"fUSD",-154.31578895,0.00040517,30,"2024-06-28T13:41:28.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578977,1719582088615,"fUSD",-343.56587168,0.00040518,30,"2024-06-28T13:41:28.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578978,1719582088641,"fUSD",-397.92671971,0.0004055,30,"2024-06-28T13:41:28.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578979,1719582088669,"fUSD",-152.24387089,0.00040558,30,"2024-06-28T13:41:28.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578980,1719582088695,"fUSD",-154.33905222,0.00040569,30,"2024-06-28T13:41:28.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578981,1719582088721,"fUSD",-433.50633328,0.0004063,30,"2024-06-28T13:41:28.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578982,1719582088745,"fUSD",-173.67,0.00040639,120,"2024-06-28T13:41:28.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578983,1719582088771,"fUSD",-151.0,0.00040658,120,"2024-06-28T13:41:28.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578984,1719582088796,"fUSD",-791.571095,0.000407,30,"2024-06-28T13:41:28.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578985,1719582088820,"fUSD",-166.66666666,0.00040704,30,"2024-06-28T13:41:28.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578986,1719582088844,"fUSD",-170.91545049,0.00040786,30,"2024-06-28T13:41:28.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578987,1719582088872,"fUSD",-550.41157085,0.00040796,30,"2024-06-28T13:41:28.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578988,1719582089133,"fUSD",-150.67590726,0.00040801,30,"2024-06-28T13:41:29.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578989,1719582089158,"fUSD",-2495.51,0.00040821,94,"2024-06-28T13:41:29.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578990,1719582089183,"fUSD",-2166.46638259,0.00040854,30,"2024-06-28T13:41:29.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578991,1719582089207,"fUSD",-182.46682373,0.0004087,30,"2024-06-28T13:41:29.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578992,1719582089231,"fUSD",-182.46682373,0.00040892,30,"2024-06-28T13:41:29.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578993,1719582089255,"fUSD",-154.33905222,0.00040927,30,"2024-06-28T13:41:29.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578994,1719582089278,"fUSD",-343.56587168,0.00040927,30,"2024-06-28T13:41:29.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578995,1719582089303,"fUSD",-343.56587168,0.00040938,30,"2024-06-28T13:41:29.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578996,1719582089326,"fUSD",-1464.11520179,0.00040946,30,"2024-06-28T13:41:29.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578997,1719582089352,"fUSD",-1276.35942145,0.0004096,30,"2024-06-28T13:41:29.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578998,1719582089378,"fUSD",-50000.0,0.00041,31,"2024-06-28T13:41:29.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578999,1719582089401,"fUSD",-500.0,0.00041,120,"2024-06-28T13:41:29.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579000,1719582089424,"fUSD",-1500.0,0.00041,120,"2024-06-28T13:41:29.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579001,1719582089446,"fUSD",-152.1392507,0.00041014,30,"2024-06-28T13:41:29.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579002,1719582089470,"fUSD",-397.92671971,0.00041033,30,"2024-06-28T13:41:29.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579003,1719582089494,"fUSD",-152.24387089,0.00041039,30,"2024-06-28T13:41:29.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579004,1719582089519,"fUSD",-975.2324384,0.00041059,30,"2024-06-28T13:41:29.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579005,1719582089544,"fUSD",-166.66666666,0.00041063,30,"2024-06-28T13:41:29.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579006,1719582089567,"fUSD",-550.41157085,0.00041066,30,"2024-06-28T13:41:29.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579007,1719582089592,"fUSD",-550.41157085,0.00041073,30,"2024-06-28T13:41:29.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579008,1719582089621,"fUSD",-2100.0,0.00041095,30,"2024-06-28T13:41:29.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579009,1719582089647,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579010,1719582089672,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579011,1719582089695,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579012,1719582089718,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579013,1719582089742,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579014,1719582089767,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579015,1719582089790,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579016,1719582089817,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579017,1719582089840,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579018,1719582089863,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579019,1719582089886,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579020,1719582089910,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579021,1719582089935,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579022,1719582089962,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579023,1719582089988,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:29.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579024,1719582090013,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:30.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579025,1719582090038,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:30.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579026,1719582090063,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:30.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579027,1719582090089,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:30.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579028,1719582090112,"fUSD",-500.0,0.00041095,30,"2024-06-28T13:41:30.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579029,1719582090135,"fUSD",-267.26985781,0.00041095,30,"2024-06-28T13:41:30.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579030,1719582090157,"fUSD",-508.82442213,0.00041095,120,"2024-06-28T13:41:30.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579031,1719582090183,"fUSD",-1000.0,0.00041095,120,"2024-06-28T13:41:30.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579032,1719582090207,"fUSD",-900.0,0.00041095,30,"2024-06-28T13:41:30.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579033,1719582090230,"fUSD",-700.0,0.00041095,30,"2024-06-28T13:41:30.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579034,1719582090256,"fUSD",-1000.0,0.00041096,30,"2024-06-28T13:41:30.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579035,1719582090279,"fUSD",-166.66666667,0.00041145,30,"2024-06-28T13:41:30.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579036,1719582090302,"fUSD",-1000.0,0.00041147,30,"2024-06-28T13:41:30.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579037,1719582090326,"fUSD",-550.41157085,0.00041167,30,"2024-06-28T13:41:30.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579038,1719582090353,"fUSD",-165.54392445,0.00041177,30,"2024-06-28T13:41:30.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579039,1719582090379,"fUSD",-1464.11520179,0.00041192,30,"2024-06-28T13:41:30.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579040,1719582090403,"fUSD",-1000.0,0.00041197,30,"2024-06-28T13:41:30.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579041,1719582090428,"fUSD",-151.0,0.00041233,120,"2024-06-28T13:41:30.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579042,1719582090452,"fUSD",-1000.0,0.00041248,30,"2024-06-28T13:41:30.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579043,1719582090475,"fUSD",-151.14803081,0.00041252,30,"2024-06-28T13:41:30.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579044,1719582090499,"fUSD",-1000.0,0.00041299,30,"2024-06-28T13:41:30.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579045,1719582090524,"fUSD",-152.24387089,0.00041308,30,"2024-06-28T13:41:30.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579046,1719582090548,"fUSD",-975.2324384,0.00041308,30,"2024-06-28T13:41:30.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579047,1719582090572,"fUSD",-151.0,0.00041315,120,"2024-06-28T13:41:30.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579048,1719582090598,"fUSD",-1464.11520179,0.00041327,30,"2024-06-28T13:41:30.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579049,1719582090624,"fUSD",-197.47651852,0.00041342,30,"2024-06-28T13:41:30.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579050,1719582090652,"fUSD",-1000.0,0.0004135,30,"2024-06-28T13:41:30.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579051,1719582090675,"fUSD",-2495.51,0.00041369,96,"2024-06-28T13:41:30.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579052,1719582090707,"fUSD",-152.0,0.00041383,31,"2024-06-28T13:41:30.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579053,1719582090731,"fUSD",-1000.0,0.000414,30,"2024-06-28T13:41:30.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579054,1719582090757,"fUSD",-343.56587168,0.00041437,30,"2024-06-28T13:41:30.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579055,1719582090781,"fUSD",-1000.0,0.00041451,30,"2024-06-28T13:41:30.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579056,1719582090807,"fUSD",-1276.35942145,0.00041473,30,"2024-06-28T13:41:30.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579057,1719582090834,"fUSD",-1500.0,0.000415,120,"2024-06-28T13:41:30.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579058,1719582090861,"fUSD",-1000.0,0.00041502,30,"2024-06-28T13:41:30.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579059,1719582090887,"fUSD",-1000.0,0.00041553,30,"2024-06-28T13:41:30.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579060,1719582090911,"fUSD",-165.54392445,0.00041582,30,"2024-06-28T13:41:30.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579061,1719582090934,"fUSD",-1000.0,0.00041603,30,"2024-06-28T13:41:30.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579062,1719582090958,"fUSD",-157.3835357,0.00041606,30,"2024-06-28T13:41:30.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579063,1719582090983,"fUSD",-170.91545049,0.00041606,30,"2024-06-28T13:41:30.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579064,1719582091008,"fUSD",-343.56587168,0.00041635,30,"2024-06-28T13:41:31.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579065,1719582091032,"fUSD",-1464.11520179,0.00041637,30,"2024-06-28T13:41:31.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579066,1719582091058,"fUSD",-2100.0,0.00041643,30,"2024-06-28T13:41:31.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579067,1719582091082,"fUSD",-900.0,0.00041643,30,"2024-06-28T13:41:31.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579068,1719582091110,"fUSD",-600.0,0.00041643,30,"2024-06-28T13:41:31.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579069,1719582091134,"fUSD",-700.0,0.00041643,30,"2024-06-28T13:41:31.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579070,1719582091160,"fUSD",-4400.0,0.00041643,30,"2024-06-28T13:41:31.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579071,1719582091184,"fUSD",-1000.0,0.00041654,30,"2024-06-28T13:41:31.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579072,1719582091208,"fUSD",-155.75150186,0.00041687,30,"2024-06-28T13:41:31.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579073,1719582091233,"fUSD",-154.02,0.000417,31,"2024-06-28T13:41:31.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579074,1719582091258,"fUSD",-154.02,0.000417,31,"2024-06-28T13:41:31.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579075,1719582091283,"fUSD",-154.02,0.000417,31,"2024-06-28T13:41:31.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579076,1719582091308,"fUSD",-154.02,0.000417,31,"2024-06-28T13:41:31.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579077,1719582091332,"fUSD",-2166.46638259,0.000417,30,"2024-06-28T13:41:31.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579078,1719582091357,"fUSD",-1000.0,0.00041705,30,"2024-06-28T13:41:31.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579079,1719582091382,"fUSD",-161.11925394,0.00041739,30,"2024-06-28T13:41:31.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579080,1719582091406,"fUSD",-182.46682373,0.00041755,30,"2024-06-28T13:41:31.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579081,1719582091429,"fUSD",-1000.0,0.00041755,30,"2024-06-28T13:41:31.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579082,1719582091453,"fUSD",-550.41157085,0.00041783,30,"2024-06-28T13:41:31.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579083,1719582091476,"fUSD",-287.87248608,0.000418,120,"2024-06-28T13:41:31.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579084,1719582091500,"fUSD",-1000.0,0.00041806,30,"2024-06-28T13:41:31.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579085,1719582091527,"fUSD",-154.33905224,0.00041812,30,"2024-06-28T13:41:31.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579086,1719582091551,"fUSD",-464.33394173,0.00041815,30,"2024-06-28T13:41:31.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579087,1719582091574,"fUSD",-1000.0,0.00041857,30,"2024-06-28T13:41:31.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579088,1719582091600,"fUSD",-155.75150186,0.00041868,30,"2024-06-28T13:41:31.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579089,1719582091637,"fUSD",-152.0,0.00041879,31,"2024-06-28T13:41:31.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579090,1719582091662,"fUSD",-464.33394173,0.00041899,30,"2024-06-28T13:41:31.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579091,1719582091906,"fUSD",-1000.0,0.00041908,30,"2024-06-28T13:41:31.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579092,1719582091931,"fUSD",-2495.51,0.00041917,98,"2024-06-28T13:41:31.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579093,1719582091954,"fUSD",-181.27704374,0.00041945,30,"2024-06-28T13:41:31.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579094,1719582091978,"fUSD",-2166.46638259,0.00041952,30,"2024-06-28T13:41:31.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579095,1719582092002,"fUSD",-1000.0,0.00041958,30,"2024-06-28T13:41:32.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579096,1719582092027,"fUSD",-151.0,0.00041973,120,"2024-06-28T13:41:32.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579097,1719582092051,"fUSD",-464.33394173,0.00041979,30,"2024-06-28T13:41:32.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579098,1719582092075,"fUSD",-182.46682373,0.00041983,30,"2024-06-28T13:41:32.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579099,1719582092101,"fUSD",-50000.0,0.00042,32,"2024-06-28T13:41:32.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579100,1719582092125,"fUSD",-669.21,0.00042,120,"2024-06-28T13:41:32.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579101,1719582092150,"fUSD",-271.17067437,0.00042,60,"2024-06-28T13:41:32.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579102,1719582092174,"fUSD",-500.0,0.00042,120,"2024-06-28T13:41:32.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579103,1719582092199,"fUSD",-500000.0,0.00042,90,"2024-06-28T13:41:32.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579104,1719582092222,"fUSD",-2000.0,0.00042,120,"2024-06-28T13:41:32.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579105,1719582092245,"fUSD",-1000.0,0.00042009,30,"2024-06-28T13:41:32.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579106,1719582092270,"fUSD",-197.47651852,0.00042047,30,"2024-06-28T13:41:32.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579107,1719582092293,"fUSD",-1000.0,0.0004206,30,"2024-06-28T13:41:32.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579108,1719582092316,"fUSD",-166.66666666,0.000421,30,"2024-06-28T13:41:32.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579109,1719582092341,"fUSD",-1000.0,0.00042111,30,"2024-06-28T13:41:32.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579110,1719582092365,"fUSD",-550.41157085,0.0004215,30,"2024-06-28T13:41:32.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579111,1719582092388,"fUSD",-166.66666666,0.00042161,30,"2024-06-28T13:41:32.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579112,1719582092411,"fUSD",-1000.0,0.00042161,30,"2024-06-28T13:41:32.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579113,1719582092436,"fUSD",-151.00642554,0.00042171,30,"2024-06-28T13:41:32.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579114,1719582092459,"fUSD",-155.75150186,0.00042174,30,"2024-06-28T13:41:32.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579115,1719582092482,"fUSD",-975.2324384,0.00042184,30,"2024-06-28T13:41:32.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579116,1719582092505,"fUSD",-2100.0,0.00042191,30,"2024-06-28T13:41:32.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579117,1719582092530,"fUSD",-900.0,0.00042191,30,"2024-06-28T13:41:32.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579118,1719582092554,"fUSD",-700.0,0.00042191,30,"2024-06-28T13:41:32.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579119,1719582092578,"fUSD",-600.0,0.00042191,30,"2024-06-28T13:41:32.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579120,1719582092603,"fUSD",-4400.0,0.00042191,30,"2024-06-28T13:41:32.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579121,1719582092632,"fUSD",-1000.0,0.00042212,30,"2024-06-28T13:41:32.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579122,1719582092657,"fUSD",-182.46682373,0.0004222,30,"2024-06-28T13:41:32.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579123,1719582092683,"fUSD",-156.39906773,0.00042222,30,"2024-06-28T13:41:32.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579124,1719582092712,"fUSD",-151.00642554,0.0004223,30,"2024-06-28T13:41:32.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579125,1719582092736,"fUSD",-165.54392449,0.00042251,30,"2024-06-28T13:41:32.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579126,1719582092762,"fUSD",-192.21126125,0.00042251,30,"2024-06-28T13:41:32.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579127,1719582092789,"fUSD",-1000.0,0.00042263,30,"2024-06-28T13:41:32.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579128,1719582092814,"fUSD",-1039.0,0.00042281,30,"2024-06-28T13:41:32.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579129,1719582092839,"fUSD",-975.2324384,0.0004229,30,"2024-06-28T13:41:32.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579130,1719582092864,"fUSD",-179.23789179,0.00042302,30,"2024-06-28T13:41:32.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579131,1719582092892,"fUSD",-1000.0,0.00042314,30,"2024-06-28T13:41:32.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579132,1719582092917,"fUSD",-150.0,0.00042347,120,"2024-06-28T13:41:32.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579133,1719582092944,"fUSD",-159.53308865,0.00042363,30,"2024-06-28T13:41:32.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579134,1719582092971,"fUSD",-1000.0,0.00042364,30,"2024-06-28T13:41:32.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579135,1719582092996,"fUSD",-192.21126125,0.00042371,30,"2024-06-28T13:41:32.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579136,1719582093026,"fUSD",-343.56587168,0.00042375,30,"2024-06-28T13:41:33.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579137,1719582093050,"fUSD",-3778.2,0.000424,120,"2024-06-28T13:41:33.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579138,1719582093075,"fUSD",-1000.0,0.00042415,30,"2024-06-28T13:41:33.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579139,1719582093100,"fUSD",-166.66666668,0.00042421,30,"2024-06-28T13:41:33.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579140,1719582093125,"fUSD",-464.33394173,0.00042436,30,"2024-06-28T13:41:33.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579141,1719582093150,"fUSD",-152.24387089,0.00042444,30,"2024-06-28T13:41:33.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579142,1719582093174,"fUSD",-182.46682373,0.00042461,30,"2024-06-28T13:41:33.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579143,1719582093199,"fUSD",-2495.51,0.00042465,100,"2024-06-28T13:41:33.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579144,1719582093223,"fUSD",-151.0,0.00042466,120,"2024-06-28T13:41:33.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579145,1719582093248,"fUSD",-1000.0,0.00042466,30,"2024-06-28T13:41:33.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579146,1719582093274,"fUSD",-153.85422544,0.00042477,30,"2024-06-28T13:41:33.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579147,1719582093299,"fUSD",-197.47651852,0.00042496,30,"2024-06-28T13:41:33.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579148,1719582093324,"fUSD",-500000.0,0.000425,80,"2024-06-28T13:41:33.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579149,1719582093349,"fUSD",-1108.95,0.000425,120,"2024-06-28T13:41:33.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579150,1719582093375,"fUSD",-1000.0,0.00042516,30,"2024-06-28T13:41:33.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579151,1719582093400,"fUSD",-343.56587168,0.00042521,30,"2024-06-28T13:41:33.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579152,1719582093425,"fUSD",-397.92671971,0.00042527,30,"2024-06-28T13:41:33.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579153,1719582093449,"fUSD",-1000.0,0.00042567,30,"2024-06-28T13:41:33.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579154,1719582093474,"fUSD",-397.92671971,0.00042599,30,"2024-06-28T13:41:33.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579155,1719582093499,"fUSD",-567.95615284,0.00042604,30,"2024-06-28T13:41:33.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579156,1719582093527,"fUSD",-2166.46638259,0.00042606,30,"2024-06-28T13:41:33.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579157,1719582093553,"fUSD",-197.47651852,0.00042613,30,"2024-06-28T13:41:33.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579158,1719582093578,"fUSD",-1000.0,0.00042618,30,"2024-06-28T13:41:33.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579159,1719582093605,"fUSD",-151.0,0.0004263,120,"2024-06-28T13:41:33.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579160,1719582093634,"fUSD",-151.14803084,0.00042644,30,"2024-06-28T13:41:33.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579161,1719582093659,"fUSD",-1000.0,0.00042669,30,"2024-06-28T13:41:33.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579162,1719582093684,"fUSD",-567.95615284,0.00042685,30,"2024-06-28T13:41:33.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579163,1719582093712,"fUSD",-1000.0,0.00042719,30,"2024-06-28T13:41:33.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579164,1719582093736,"fUSD",-152.24387089,0.00042736,30,"2024-06-28T13:41:33.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579165,1719582093763,"fUSD",-567.95615284,0.00042738,30,"2024-06-28T13:41:33.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579166,1719582093790,"fUSD",-2100.0,0.00042739,30,"2024-06-28T13:41:33.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579167,1719582093820,"fUSD",-900.0,0.00042739,30,"2024-06-28T13:41:33.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579168,1719582093845,"fUSD",-700.0,0.00042739,30,"2024-06-28T13:41:33.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579169,1719582093872,"fUSD",-600.0,0.00042739,30,"2024-06-28T13:41:33.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579170,1719582093898,"fUSD",-4400.0,0.00042739,30,"2024-06-28T13:41:33.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579171,1719582093921,"fUSD",-166.66666668,0.00042741,30,"2024-06-28T13:41:33.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579172,1719582093946,"fUSD",-207.2920081,0.00042763,30,"2024-06-28T13:41:33.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579173,1719582093971,"fUSD",-567.95615293,0.00042767,30,"2024-06-28T13:41:33.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579174,1719582093995,"fUSD",-1000.0,0.0004277,30,"2024-06-28T13:41:33.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579175,1719582094022,"fUSD",-228.57063521,0.00042812,30,"2024-06-28T13:41:34.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579176,1719582094050,"fUSD",-1464.11520179,0.00042814,30,"2024-06-28T13:41:34.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579177,1719582094074,"fUSD",-207.2920081,0.00042815,30,"2024-06-28T13:41:34.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579178,1719582094098,"fUSD",-1000.0,0.00042821,30,"2024-06-28T13:41:34.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579179,1719582094122,"fUSD",-1464.11520179,0.00042824,30,"2024-06-28T13:41:34.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579180,1719582094146,"fUSD",-228.57063521,0.00042825,30,"2024-06-28T13:41:34.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579181,1719582094170,"fUSD",-228.57063521,0.0004284,30,"2024-06-28T13:41:34.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579182,1719582094194,"fUSD",-632.23,0.00042846,30,"2024-06-28T13:41:34.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579183,1719582094220,"fUSD",-632.23,0.00042846,30,"2024-06-28T13:41:34.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579184,1719582094243,"fUSD",-632.23,0.00042846,30,"2024-06-28T13:41:34.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579185,1719582094269,"fUSD",-632.23,0.00042846,30,"2024-06-28T13:41:34.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579186,1719582094292,"fUSD",-397.92671971,0.0004285,30,"2024-06-28T13:41:34.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579187,1719582094316,"fUSD",-1000.0,0.00042872,30,"2024-06-28T13:41:34.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579188,1719582094342,"fUSD",-10700.44513436,0.000429,120,"2024-06-28T13:41:34.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579189,1719582094368,"fUSD",-6187.05557677,0.000429,120,"2024-06-28T13:41:34.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579190,1719582094392,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579191,1719582094417,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579192,1719582094441,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579193,1719582094465,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579194,1719582094707,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579195,1719582094732,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579196,1719582094757,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579197,1719582094784,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579198,1719582094808,"fUSD",-6187.05557671,0.000429,120,"2024-06-28T13:41:34.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579199,1719582094833,"fUSD",-2663.71931613,0.000429,40,"2024-06-28T13:41:34.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579200,1719582094858,"fUSD",-1000.0,0.00042922,30,"2024-06-28T13:41:34.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579201,1719582094883,"fUSD",-464.33394173,0.00042928,30,"2024-06-28T13:41:34.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579202,1719582094908,"fUSD",-170.91545054,0.00042929,30,"2024-06-28T13:41:34.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579203,1719582094932,"fUSD",-1000.0,0.00042973,30,"2024-06-28T13:41:34.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579204,1719582094956,"fUSD",-154.31578898,0.00042975,30,"2024-06-28T13:41:34.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579205,1719582094980,"fUSD",-154.79204592,0.00042987,30,"2024-06-28T13:41:34.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579206,1719582095007,"fUSD",-50000.0,0.00043,33,"2024-06-28T13:41:35.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579207,1719582095033,"fUSD",-487.15534199,0.00043,30,"2024-06-28T13:41:35.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579208,1719582095057,"fUSD",-151.0,0.00043,30,"2024-06-28T13:41:35.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579209,1719582095083,"fUSD",-151.0,0.00043,30,"2024-06-28T13:41:35.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579210,1719582095107,"fUSD",-151.0,0.00043,30,"2024-06-28T13:41:35.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579211,1719582095131,"fUSD",-151.0,0.00043,30,"2024-06-28T13:41:35.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579212,1719582095155,"fUSD",-151.0,0.00043,30,"2024-06-28T13:41:35.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579213,1719582095179,"fUSD",-151.0,0.00043,30,"2024-06-28T13:41:35.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579214,1719582095203,"fUSD",-197.0,0.00043,30,"2024-06-28T13:41:35.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579215,1719582095227,"fUSD",-506.0,0.00043,120,"2024-06-28T13:41:35.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579216,1719582095251,"fUSD",-1270.77331473,0.00043,30,"2024-06-28T13:41:35.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579217,1719582095276,"fUSD",-1960.42033866,0.00043,30,"2024-06-28T13:41:35.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579218,1719582095299,"fUSD",-2000.0,0.00043,30,"2024-06-28T13:41:35.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579219,1719582095326,"fUSD",-500000.0,0.00043,80,"2024-06-28T13:41:35.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579220,1719582095354,"fUSD",-769.66220005,0.00043,30,"2024-06-28T13:41:35.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579221,1719582095381,"fUSD",-2495.51,0.00043013,102,"2024-06-28T13:41:35.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579222,1719582095406,"fUSD",-204.36156903,0.0004302,120,"2024-06-28T13:41:35.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579223,1719582095432,"fUSD",-1000.0,0.00043024,30,"2024-06-28T13:41:35.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579224,1719582095458,"fUSD",-182.46682373,0.00043033,30,"2024-06-28T13:41:35.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579225,1719582095483,"fUSD",-1000.0,0.00043075,30,"2024-06-28T13:41:35.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579226,1719582095507,"fUSD",-157.3835357,0.0004308,30,"2024-06-28T13:41:35.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579227,1719582095532,"fUSD",-550.41157085,0.00043095,30,"2024-06-28T13:41:35.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579228,1719582095556,"fUSD",-153.85422544,0.00043096,30,"2024-06-28T13:41:35.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579229,1719582095580,"fUSD",-632.23,0.00043119,30,"2024-06-28T13:41:35.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579230,1719582095606,"fUSD",-632.23,0.00043119,30,"2024-06-28T13:41:35.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579231,1719582095637,"fUSD",-228.57063521,0.00043125,30,"2024-06-28T13:41:35.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579232,1719582095664,"fUSD",-1000.0,0.00043125,30,"2024-06-28T13:41:35.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579233,1719582095691,"fUSD",-166.6666667,0.00043157,30,"2024-06-28T13:41:35.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579234,1719582095716,"fUSD",-182.46682373,0.00043167,30,"2024-06-28T13:41:35.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579235,1719582095741,"fUSD",-1000.0,0.00043176,30,"2024-06-28T13:41:35.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579236,1719582095766,"fUSD",-228.57063521,0.00043177,30,"2024-06-28T13:41:35.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579237,1719582095790,"fUSD",-197.47651852,0.00043197,30,"2024-06-28T13:41:35.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579238,1719582095814,"fUSD",-152.24387089,0.00043201,30,"2024-06-28T13:41:35.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579239,1719582095840,"fUSD",-1000.0,0.00043227,30,"2024-06-28T13:41:35.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579240,1719582095864,"fUSD",-166.6666667,0.00043229,30,"2024-06-28T13:41:35.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579241,1719582095888,"fUSD",-155.75150186,0.00043241,30,"2024-06-28T13:41:35.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579242,1719582095911,"fUSD",-155.75150198,0.00043257,30,"2024-06-28T13:41:35.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579243,1719582095935,"fUSD",-397.92671971,0.0004326,30,"2024-06-28T13:41:35.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579244,1719582095960,"fUSD",-153.85422544,0.00043277,30,"2024-06-28T13:41:35.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579245,1719582095985,"fUSD",-1000.0,0.00043278,30,"2024-06-28T13:41:35.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579246,1719582096009,"fUSD",-2100.0,0.00043287,30,"2024-06-28T13:41:36.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579247,1719582096034,"fUSD",-900.0,0.00043287,30,"2024-06-28T13:41:36.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579248,1719582096058,"fUSD",-700.0,0.00043287,30,"2024-06-28T13:41:36.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579249,1719582096083,"fUSD",-600.0,0.00043287,30,"2024-06-28T13:41:36.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579250,1719582096108,"fUSD",-4400.0,0.00043287,30,"2024-06-28T13:41:36.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579251,1719582096133,"fUSD",-151.0,0.00043288,120,"2024-06-28T13:41:36.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579252,1719582096156,"fUSD",-182.46682373,0.00043304,30,"2024-06-28T13:41:36.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579253,1719582096180,"fUSD",-228.57063521,0.00043306,30,"2024-06-28T13:41:36.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579254,1719582096204,"fUSD",-154.79204592,0.00043323,30,"2024-06-28T13:41:36.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579255,1719582096228,"fUSD",-1000.0,0.00043328,30,"2024-06-28T13:41:36.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579256,1719582096251,"fUSD",-166.6666667,0.00043335,30,"2024-06-28T13:41:36.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579257,1719582096277,"fUSD",-464.3339419,0.00043365,30,"2024-06-28T13:41:36.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579258,1719582096301,"fUSD",-1000.0,0.00043379,30,"2024-06-28T13:41:36.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579259,1719582096326,"fUSD",-632.23,0.00043392,30,"2024-06-28T13:41:36.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579260,1719582096354,"fUSD",-632.23,0.00043392,30,"2024-06-28T13:41:36.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579261,1719582096380,"fUSD",-228.57063521,0.00043406,30,"2024-06-28T13:41:36.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579262,1719582096406,"fUSD",-192.21126125,0.00043408,30,"2024-06-28T13:41:36.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579263,1719582096432,"fUSD",-397.92671971,0.00043414,30,"2024-06-28T13:41:36.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579264,1719582096458,"fUSD",-153.85422544,0.00043423,30,"2024-06-28T13:41:36.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579265,1719582096484,"fUSD",-166.96977762,0.00043426,30,"2024-06-28T13:41:36.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579266,1719582096517,"fUSD",-1000.0,0.0004343,30,"2024-06-28T13:41:36.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579267,1719582096543,"fUSD",-500.0,0.00043456,120,"2024-06-28T13:41:36.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579268,1719582096570,"fUSD",-197.47651852,0.00043479,30,"2024-06-28T13:41:36.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579269,1719582096598,"fUSD",-1000.0,0.0004348,30,"2024-06-28T13:41:36.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579270,1719582096630,"fUSD",-343.56587182,0.00043499,30,"2024-06-28T13:41:36.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579271,1719582096659,"fUSD",-975.2324384,0.00043501,30,"2024-06-28T13:41:36.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579272,1719582096688,"fUSD",-207.2920081,0.00043515,30,"2024-06-28T13:41:36.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579273,1719582096715,"fUSD",-1000.0,0.00043531,30,"2024-06-28T13:41:36.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579274,1719582096742,"fUSD",-153.85422544,0.00043536,30,"2024-06-28T13:41:36.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579275,1719582096769,"fUSD",-975.2324385,0.00043538,30,"2024-06-28T13:41:36.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579276,1719582096795,"fUSD",-153.85422557,0.00043542,30,"2024-06-28T13:41:36.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579277,1719582096821,"fUSD",-152.24387108,0.0004355,30,"2024-06-28T13:41:36.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579278,1719582096849,"fUSD",-2495.51,0.00043561,104,"2024-06-28T13:41:36.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579279,1719582096880,"fUSD",-197.47651852,0.00043574,30,"2024-06-28T13:41:36.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579280,1719582096906,"fUSD",-1000.0,0.00043582,30,"2024-06-28T13:41:36.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579281,1719582096933,"fUSD",-690.02060578,0.00043626,30,"2024-06-28T13:41:36.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579282,1719582096960,"fUSD",-1000.0,0.00043633,30,"2024-06-28T13:41:36.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579283,1719582096985,"fUSD",-1464.11520179,0.00043633,30,"2024-06-28T13:41:36.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579284,1719582097013,"fUSD",-287.36369513,0.00043641,30,"2024-06-28T13:41:37.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579285,1719582097041,"fUSD",-716.52572998,0.00043654,30,"2024-06-28T13:41:37.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579286,1719582097066,"fUSD",-632.23,0.00043665,30,"2024-06-28T13:41:37.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579287,1719582097090,"fUSD",-632.23,0.00043665,30,"2024-06-28T13:41:37.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579288,1719582097122,"fUSD",-690.02060578,0.00043675,30,"2024-06-28T13:41:37.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579289,1719582097148,"fUSD",-1276.35942145,0.0004368,30,"2024-06-28T13:41:37.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579290,1719582097176,"fUSD",-1000.0,0.00043683,30,"2024-06-28T13:41:37.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579291,1719582097204,"fUSD",-287.36369513,0.00043685,30,"2024-06-28T13:41:37.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579292,1719582097232,"fUSD",-151.0,0.00043699,120,"2024-06-28T13:41:37.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579293,1719582097258,"fUSD",-981.97456039,0.00043721,30,"2024-06-28T13:41:37.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579294,1719582097285,"fUSD",-617.2772037,0.00043723,30,"2024-06-28T13:41:37.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579295,1719582097311,"fUSD",-287.36369513,0.00043726,30,"2024-06-28T13:41:37.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579296,1719582097338,"fUSD",-981.97456039,0.00043726,30,"2024-06-28T13:41:37.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579297,1719582097721,"fUSD",-154.79204603,0.00043727,30,"2024-06-28T13:41:37.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579298,1719582097760,"fUSD",-617.2772037,0.00043728,30,"2024-06-28T13:41:37.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579299,1719582097795,"fUSD",-716.52572998,0.00043733,30,"2024-06-28T13:41:37.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579300,1719582097827,"fUSD",-617.2772037,0.00043734,30,"2024-06-28T13:41:37.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579301,1719582097857,"fUSD",-1000.0,0.00043734,30,"2024-06-28T13:41:37.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579302,1719582097891,"fUSD",-1464.11520188,0.00043747,30,"2024-06-28T13:41:37.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579303,1719582097922,"fUSD",-490.66778432,0.00043748,120,"2024-06-28T13:41:37.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579304,1719582097954,"fUSD",-690.02060578,0.00043749,30,"2024-06-28T13:41:37.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579305,1719582097986,"fUSD",-182.46682373,0.00043756,30,"2024-06-28T13:41:37.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579306,1719582098018,"fUSD",-716.52572998,0.00043756,30,"2024-06-28T13:41:38.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579307,1719582098050,"fUSD",-293.81022576,0.00043763,30,"2024-06-28T13:41:38.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579308,1719582098084,"fUSD",-293.81022576,0.00043775,30,"2024-06-28T13:41:38.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579309,1719582098117,"fUSD",-2000.0,0.00043781,30,"2024-06-28T13:41:38.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579310,1719582098152,"fUSD",-397.92671985,0.00043783,30,"2024-06-28T13:41:38.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579311,1719582098187,"fUSD",-1000.0,0.00043785,30,"2024-06-28T13:41:38.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579312,1719582098219,"fUSD",-293.81022576,0.00043787,30,"2024-06-28T13:41:38.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579313,1719582098250,"fUSD",-981.97456039,0.00043789,30,"2024-06-28T13:41:38.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579314,1719582098281,"fUSD",-23996.38468686,0.000438,120,"2024-06-28T13:41:38.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579315,1719582098312,"fUSD",-464.75209546,0.000438,30,"2024-06-28T13:41:38.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579316,1719582098344,"fUSD",-161.87,0.000438,120,"2024-06-28T13:41:38.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579317,1719582098382,"fUSD",-150.0,0.00043808,120,"2024-06-28T13:41:38.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579318,1719582098418,"fUSD",-192.21126125,0.00043808,30,"2024-06-28T13:41:38.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579319,1719582098450,"fUSD",-207.29200823,0.00043814,30,"2024-06-28T13:41:38.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579320,1719582098496,"fUSD",-1276.35942145,0.00043816,30,"2024-06-28T13:41:38.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579321,1719582098539,"fUSD",-182.46682392,0.00043822,30,"2024-06-28T13:41:38.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579322,1719582098582,"fUSD",-2100.0,0.00043835,30,"2024-06-28T13:41:38.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579323,1719582098623,"fUSD",-900.0,0.00043835,30,"2024-06-28T13:41:38.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579324,1719582098662,"fUSD",-700.0,0.00043835,30,"2024-06-28T13:41:38.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579325,1719582098699,"fUSD",-600.0,0.00043835,30,"2024-06-28T13:41:38.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579326,1719582098733,"fUSD",-4400.0,0.00043835,30,"2024-06-28T13:41:38.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579327,1719582098770,"fUSD",-500.0,0.00043835,30,"2024-06-28T13:41:38.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579328,1719582098805,"fUSD",-5000.0,0.00043835,120,"2024-06-28T13:41:38.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579329,1719582098841,"fUSD",-5000.0,0.00043835,120,"2024-06-28T13:41:38.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579330,1719582098878,"fUSD",-5000.0,0.00043835,120,"2024-06-28T13:41:38.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579331,1719582098913,"fUSD",-674.96700971,0.00043835,120,"2024-06-28T13:41:38.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579332,1719582098948,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:38.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579333,1719582098981,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:38.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579334,1719582099018,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579335,1719582099054,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579336,1719582099091,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579337,1719582099128,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579338,1719582099163,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579339,1719582099199,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579340,1719582099233,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579341,1719582099273,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579342,1719582099308,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579343,1719582099343,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579344,1719582099382,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579345,1719582099419,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579346,1719582099456,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579347,1719582099495,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579348,1719582099532,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579349,1719582099569,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579350,1719582099603,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579351,1719582099644,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579352,1719582099683,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579353,1719582099722,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579354,1719582099759,"fUSD",-515.89,0.00043835,120,"2024-06-28T13:41:39.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579355,1719582099800,"fUSD",-515.89755272,0.00043835,120,"2024-06-28T13:41:39.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579356,1719582099838,"fUSD",-5000.0,0.00043835,120,"2024-06-28T13:41:39.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579357,1719582099875,"fUSD",-5000.0,0.00043835,120,"2024-06-28T13:41:39.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579358,1719582099910,"fUSD",-1142.9,0.00043835,120,"2024-06-28T13:41:39.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579359,1719582099946,"fUSD",-1109.92438089,0.00043836,30,"2024-06-28T13:41:39.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579360,1719582099982,"fUSD",-192.2112614,0.0004385,30,"2024-06-28T13:41:39.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579361,1719582100018,"fUSD",-550.41157085,0.00043854,30,"2024-06-28T13:41:40.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579362,1719582100058,"fUSD",-1105.81277412,0.0004388,30,"2024-06-28T13:41:40.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579363,1719582100094,"fUSD",-151.0064256,0.00043896,30,"2024-06-28T13:41:40.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579364,1719582100129,"fUSD",-632.23,0.00043939,30,"2024-06-28T13:41:40.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579365,1719582100164,"fUSD",-632.23,0.00043939,30,"2024-06-28T13:41:40.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579366,1719582100198,"fUSD",-151.0,0.00043945,120,"2024-06-28T13:41:40.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579367,1719582100233,"fUSD",-157.3835358,0.00043952,30,"2024-06-28T13:41:40.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579368,1719582100270,"fUSD",-1276.3594215,0.00043953,30,"2024-06-28T13:41:40.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579369,1719582100305,"fUSD",-228.57063522,0.0004397,30,"2024-06-28T13:41:40.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579370,1719582100341,"fUSD",-2166.46638277,0.00043978,30,"2024-06-28T13:41:40.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579371,1719582100377,"fUSD",-550.41157109,0.00043987,30,"2024-06-28T13:41:40.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579372,1719582100416,"fUSD",-50000.0,0.00044,34,"2024-06-28T13:41:40.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579373,1719582100451,"fUSD",-164.73213251,0.00044,30,"2024-06-28T13:41:40.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579374,1719582100486,"fUSD",-1000.0,0.00044,120,"2024-06-28T13:41:40.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579375,1719582100523,"fUSD",-900.0,0.00044,120,"2024-06-28T13:41:40.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579376,1719582100559,"fUSD",-900.0,0.00044,30,"2024-06-28T13:41:40.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579377,1719582100595,"fUSD",-130000.0,0.00044,120,"2024-06-28T13:41:40.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579378,1719582100634,"fUSD",-2495.51,0.00044109,106,"2024-06-28T13:41:40.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579379,1719582100670,"fUSD",-1000.0,0.00044109,120,"2024-06-28T13:41:40.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579380,1719582100708,"fUSD",-150.0,0.00044163,120,"2024-06-28T13:41:40.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579381,1719582100744,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T13:41:40.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579382,1719582100779,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T13:41:40.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579383,1719582100813,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T13:41:40.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579384,1719582100848,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T13:41:40.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579385,1719582100883,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T13:41:40.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579386,1719582100917,"fUSD",-632.23,0.00044212,30,"2024-06-28T13:41:40.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579387,1719582100951,"fUSD",-632.23,0.00044212,30,"2024-06-28T13:41:40.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579388,1719582100986,"fUSD",-150.0,0.00044231,120,"2024-06-28T13:41:40.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579389,1719582101022,"fUSD",-500.0,0.00044346,120,"2024-06-28T13:41:41.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579390,1719582101056,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T13:41:41.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579391,1719582101091,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T13:41:41.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579392,1719582101125,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T13:41:41.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579393,1719582101159,"fUSD",-156.58,0.0004438,120,"2024-06-28T13:41:41.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579394,1719582101192,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579395,1719582101225,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579396,1719582101259,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579397,1719582101293,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579398,1719582101331,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579399,1719582101367,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579400,1719582101407,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579401,1719582101814,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579402,1719582101849,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579403,1719582101882,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579404,1719582101915,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579405,1719582101947,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579406,1719582101978,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579407,1719582102010,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579408,1719582102044,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579409,1719582102078,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579410,1719582102115,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579411,1719582102147,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579412,1719582102182,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579413,1719582102215,"fUSD",-1090.71,0.0004438,120,"2024-06-28T13:41:42.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579414,1719582102249,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579415,1719582102284,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579416,1719582102317,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579417,1719582102352,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579418,1719582102388,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579419,1719582102422,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579420,1719582102455,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579421,1719582102488,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579422,1719582102523,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579423,1719582102557,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579424,1719582102596,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579425,1719582102639,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579426,1719582102672,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579427,1719582102705,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579428,1719582102739,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579429,1719582102772,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579430,1719582102806,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579431,1719582102840,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579432,1719582102873,"fUSD",-914.36582416,0.0004438,120,"2024-06-28T13:41:42.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579433,1719582102906,"fUSD",-914.86,0.0004438,120,"2024-06-28T13:41:42.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579434,1719582102940,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:42.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579435,1719582102978,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:42.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579436,1719582103011,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579437,1719582103044,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579438,1719582103077,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579439,1719582103111,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579440,1719582103146,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579441,1719582103183,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579442,1719582103217,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579443,1719582103252,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579444,1719582103288,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579445,1719582103323,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579446,1719582103360,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579447,1719582103397,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579448,1719582103434,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579449,1719582103468,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579450,1719582103504,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579451,1719582103546,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579452,1719582103589,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579453,1719582103626,"fUSD",-1224.54,0.0004438,120,"2024-06-28T13:41:43.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579454,1719582103662,"fUSD",-2100.0,0.00044383,30,"2024-06-28T13:41:43.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579455,1719582103698,"fUSD",-900.0,0.00044383,30,"2024-06-28T13:41:43.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579456,1719582103733,"fUSD",-700.0,0.00044383,30,"2024-06-28T13:41:43.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579457,1719582103775,"fUSD",-600.0,0.00044383,30,"2024-06-28T13:41:43.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579458,1719582103812,"fUSD",-4400.0,0.00044383,30,"2024-06-28T13:41:43.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579459,1719582103852,"fUSD",-531.3652091,0.00044384,30,"2024-06-28T13:41:43.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579460,1719582103888,"fUSD",-176.54857333,0.00044384,30,"2024-06-28T13:41:43.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579461,1719582103924,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:43.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579462,1719582103962,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:43.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579463,1719582103997,"fUSD",-230.41111186,0.00044384,30,"2024-06-28T13:41:43.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579464,1719582104031,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579465,1719582104065,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579466,1719582104099,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579467,1719582104135,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579468,1719582104172,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579469,1719582104206,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579470,1719582104239,"fUSD",-297.96804634,0.00044384,30,"2024-06-28T13:41:44.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579471,1719582104276,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579472,1719582104311,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579473,1719582104348,"fUSD",-150.0,0.00044384,30,"2024-06-28T13:41:44.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579474,1719582104385,"fUSD",-1145.08,0.00044384,120,"2024-06-28T13:41:44.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579475,1719582104420,"fUSD",-219.0,0.0004439,30,"2024-06-28T13:41:44.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579476,1719582104455,"fUSD",-214.0,0.0004439,30,"2024-06-28T13:41:44.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579477,1719582104489,"fUSD",-218.0,0.0004439,30,"2024-06-28T13:41:44.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579478,1719582104527,"fUSD",-154.02,0.000444,36,"2024-06-28T13:41:44.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579479,1719582104562,"fUSD",-154.02,0.000444,36,"2024-06-28T13:41:44.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579480,1719582104598,"fUSD",-154.02,0.000444,36,"2024-06-28T13:41:44.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579481,1719582104639,"fUSD",-154.02,0.000444,36,"2024-06-28T13:41:44.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579482,1719582104675,"fUSD",-154.02,0.000444,36,"2024-06-28T13:41:44.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579483,1719582104713,"fUSD",-154.02,0.000444,36,"2024-06-28T13:41:44.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579484,1719582104749,"fUSD",-154.02,0.000444,36,"2024-06-28T13:41:44.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579485,1719582104782,"fUSD",-531.3652091,0.00044433,30,"2024-06-28T13:41:44.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579486,1719582104816,"fUSD",-176.54857333,0.00044433,30,"2024-06-28T13:41:44.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579487,1719582104851,"fUSD",-230.41111186,0.00044433,30,"2024-06-28T13:41:44.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579488,1719582104888,"fUSD",-531.3652091,0.00044483,30,"2024-06-28T13:41:44.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579489,1719582104921,"fUSD",-176.54857333,0.00044483,30,"2024-06-28T13:41:44.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579490,1719582104957,"fUSD",-230.41111186,0.00044483,30,"2024-06-28T13:41:44.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579491,1719582104990,"fUSD",-632.23,0.00044485,30,"2024-06-28T13:41:44.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579492,1719582105026,"fUSD",-632.23,0.00044485,30,"2024-06-28T13:41:45.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579493,1719582105058,"fUSD",-500000.0,0.000445,80,"2024-06-28T13:41:45.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579494,1719582105090,"fUSD",-1039.0,0.00044507,30,"2024-06-28T13:41:45.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579495,1719582105121,"fUSD",-150.0,0.0004451,30,"2024-06-28T13:41:45.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579496,1719582105155,"fUSD",-150.0,0.00044517,30,"2024-06-28T13:41:45.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579497,1719582105190,"fUSD",-531.3652091,0.00044533,30,"2024-06-28T13:41:45.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579498,1719582105223,"fUSD",-176.54857333,0.00044533,30,"2024-06-28T13:41:45.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579499,1719582105256,"fUSD",-230.41111186,0.00044533,30,"2024-06-28T13:41:45.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579500,1719582105289,"fUSD",-500.0,0.00044557,120,"2024-06-28T13:41:45.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579501,1719582105323,"fUSD",-531.3652091,0.00044583,30,"2024-06-28T13:41:45.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579502,1719582105356,"fUSD",-176.54857333,0.00044583,30,"2024-06-28T13:41:45.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579503,1719582105390,"fUSD",-230.41111186,0.00044583,30,"2024-06-28T13:41:45.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579504,1719582105425,"fUSD",-151.0,0.00044603,120,"2024-06-28T13:41:45.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579505,1719582105681,"fUSD",-531.3652091,0.00044633,30,"2024-06-28T13:41:45.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579506,1719582105719,"fUSD",-176.54857333,0.00044633,30,"2024-06-28T13:41:45.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579507,1719582105754,"fUSD",-230.41111186,0.00044633,30,"2024-06-28T13:41:45.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579508,1719582105788,"fUSD",-150.0,0.00044636,30,"2024-06-28T13:41:45.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579509,1719582105820,"fUSD",-150.0,0.0004465,30,"2024-06-28T13:41:45.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579510,1719582105854,"fUSD",-2495.51,0.00044657,108,"2024-06-28T13:41:45.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579511,1719582105887,"fUSD",-531.3652091,0.00044682,30,"2024-06-28T13:41:45.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579512,1719582105920,"fUSD",-176.54857333,0.00044682,30,"2024-06-28T13:41:45.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579513,1719582105954,"fUSD",-230.41111186,0.00044682,30,"2024-06-28T13:41:45.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579514,1719582105988,"fUSD",-531.3652091,0.00044732,30,"2024-06-28T13:41:45.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579515,1719582106020,"fUSD",-176.54857333,0.00044732,30,"2024-06-28T13:41:46.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579516,1719582106052,"fUSD",-230.41111186,0.00044732,30,"2024-06-28T13:41:46.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579517,1719582106085,"fUSD",-523.02536957,0.0004474,120,"2024-06-28T13:41:46.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579518,1719582106120,"fUSD",-632.23,0.00044758,30,"2024-06-28T13:41:46.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579519,1719582106155,"fUSD",-632.23,0.00044758,30,"2024-06-28T13:41:46.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579520,1719582106190,"fUSD",-150.0,0.00044763,30,"2024-06-28T13:41:46.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579521,1719582106225,"fUSD",-531.3652091,0.00044782,30,"2024-06-28T13:41:46.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579522,1719582106257,"fUSD",-176.54857333,0.00044782,30,"2024-06-28T13:41:46.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579523,1719582106297,"fUSD",-230.41111186,0.00044782,30,"2024-06-28T13:41:46.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579524,1719582106329,"fUSD",-150.0,0.00044783,30,"2024-06-28T13:41:46.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579525,1719582106363,"fUSD",-895.71806408,0.00044784,60,"2024-06-28T13:41:46.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579526,1719582106397,"fUSD",-531.3652091,0.00044832,30,"2024-06-28T13:41:46.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579527,1719582106430,"fUSD",-176.54857333,0.00044832,30,"2024-06-28T13:41:46.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579528,1719582106463,"fUSD",-230.41111186,0.00044832,30,"2024-06-28T13:41:46.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579529,1719582106495,"fUSD",-500.0,0.00044846,120,"2024-06-28T13:41:46.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579530,1719582106534,"fUSD",-531.3652091,0.00044882,30,"2024-06-28T13:41:46.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579531,1719582106568,"fUSD",-176.54857333,0.00044882,30,"2024-06-28T13:41:46.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579532,1719582106600,"fUSD",-230.41111186,0.00044882,30,"2024-06-28T13:41:46.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579533,1719582106637,"fUSD",-150.0,0.00044889,30,"2024-06-28T13:41:46.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579534,1719582106672,"fUSD",-1608.0,0.000449,30,"2024-06-28T13:41:46.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579535,1719582106706,"fUSD",-150.0,0.00044917,30,"2024-06-28T13:41:46.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579536,1719582106739,"fUSD",-2100.0,0.00044931,30,"2024-06-28T13:41:46.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579537,1719582106778,"fUSD",-544.52981216,0.00044931,30,"2024-06-28T13:41:46.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579538,1719582106817,"fUSD",-878.98953146,0.00044931,30,"2024-06-28T13:41:46.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579539,1719582106859,"fUSD",-745.03629142,0.00044931,30,"2024-06-28T13:41:46.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579540,1719582106893,"fUSD",-4400.0,0.00044931,30,"2024-06-28T13:41:46.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579541,1719582106926,"fUSD",-531.3652091,0.00044931,30,"2024-06-28T13:41:46.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579542,1719582106960,"fUSD",-176.54857333,0.00044931,30,"2024-06-28T13:41:46.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579543,1719582106992,"fUSD",-230.41111186,0.00044931,30,"2024-06-28T13:41:46.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579544,1719582107025,"fUSD",-151.0,0.00044932,120,"2024-06-28T13:41:47.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579545,1719582107059,"fUSD",-531.3652091,0.00044981,30,"2024-06-28T13:41:47.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579546,1719582107091,"fUSD",-176.54857333,0.00044981,30,"2024-06-28T13:41:47.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579547,1719582107140,"fUSD",-230.41111186,0.00044981,30,"2024-06-28T13:41:47.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579548,1719582107179,"fUSD",-50000.0,0.00045,35,"2024-06-28T13:41:47.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579549,1719582107214,"fUSD",-200.49629149,0.00045,120,"2024-06-28T13:41:47.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579550,1719582107248,"fUSD",-2039.53581926,0.00045,30,"2024-06-28T13:41:47.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579551,1719582107280,"fUSD",-1239.32427938,0.00045,120,"2024-06-28T13:41:47.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579552,1719582107314,"fUSD",-1865.14477881,0.00045,120,"2024-06-28T13:41:47.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579553,1719582107349,"fUSD",-191.0,0.00045,32,"2024-06-28T13:41:47.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579554,1719582107384,"fUSD",-199.999999,0.00045,120,"2024-06-28T13:41:47.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579555,1719582107421,"fUSD",-490.0,0.00045,32,"2024-06-28T13:41:47.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579556,1719582107454,"fUSD",-150.0,0.00045,85,"2024-06-28T13:41:47.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579557,1719582107488,"fUSD",-2950.0,0.00045,30,"2024-06-28T13:41:47.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579558,1719582107523,"fUSD",-1346.86449046,0.00045,90,"2024-06-28T13:41:47.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579559,1719582107558,"fUSD",-1443.59845876,0.00045,90,"2024-06-28T13:41:47.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579560,1719582107594,"fUSD",-754.999982,0.00045,120,"2024-06-28T13:41:47.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579561,1719582107632,"fUSD",-827.30958816,0.00045,45,"2024-06-28T13:41:47.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579562,1719582107667,"fUSD",-1381.69761323,0.00045,30,"2024-06-28T13:41:47.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579563,1719582107702,"fUSD",-308.44441372,0.00045,30,"2024-06-28T13:41:47.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579564,1719582107736,"fUSD",-333.84526594,0.00045,30,"2024-06-28T13:41:47.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579565,1719582107770,"fUSD",-189.43141543,0.00045,35,"2024-06-28T13:41:47.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579566,1719582107805,"fUSD",-200.17824878,0.00045,120,"2024-06-28T13:41:47.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579567,1719582107842,"fUSD",-177.79538065,0.00045,120,"2024-06-28T13:41:47.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579568,1719582107883,"fUSD",-294.59375757,0.00045,120,"2024-06-28T13:41:47.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579569,1719582107920,"fUSD",-500000.0,0.00045,90,"2024-06-28T13:41:47.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579570,1719582107957,"fUSD",-2577.45912935,0.00045,120,"2024-06-28T13:41:47.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579571,1719582107994,"fUSD",-500000.0,0.00045,120,"2024-06-28T13:41:47.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579572,1719582108035,"fUSD",-150.0,0.00045016,30,"2024-06-28T13:41:48.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579573,1719582108072,"fUSD",-531.3652091,0.00045031,30,"2024-06-28T13:41:48.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579574,1719582108107,"fUSD",-176.54857333,0.00045031,30,"2024-06-28T13:41:48.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579575,1719582108146,"fUSD",-230.41111186,0.00045031,30,"2024-06-28T13:41:48.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579576,1719582108181,"fUSD",-632.23,0.00045031,30,"2024-06-28T13:41:48.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579577,1719582108217,"fUSD",-632.23,0.00045031,30,"2024-06-28T13:41:48.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579578,1719582108251,"fUSD",-150.0,0.0004505,30,"2024-06-28T13:41:48.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579579,1719582108287,"fUSD",-531.3652091,0.00045081,30,"2024-06-28T13:41:48.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579580,1719582108322,"fUSD",-176.54857333,0.00045081,30,"2024-06-28T13:41:48.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579581,1719582108359,"fUSD",-230.41111186,0.00045081,30,"2024-06-28T13:41:48.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579582,1719582108396,"fUSD",-150.0,0.00045088,30,"2024-06-28T13:41:48.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579583,1719582108431,"fUSD",-150.0,0.00045088,30,"2024-06-28T13:41:48.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579584,1719582108469,"fUSD",-1099.51,0.00045125,120,"2024-06-28T13:41:48.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579585,1719582108504,"fUSD",-1099.511,0.00045125,120,"2024-06-28T13:41:48.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579586,1719582108540,"fUSD",-167.126,0.00045125,120,"2024-06-28T13:41:48.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579587,1719582108575,"fUSD",-167.127,0.00045125,120,"2024-06-28T13:41:48.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579588,1719582108612,"fUSD",-1099.511,0.00045125,120,"2024-06-28T13:41:48.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579589,1719582108652,"fUSD",-299.02434698,0.00045125,120,"2024-06-28T13:41:48.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579590,1719582108694,"fUSD",-167.127,0.00045125,120,"2024-06-28T13:41:48.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579591,1719582108730,"fUSD",-1099.511,0.00045125,120,"2024-06-28T13:41:48.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579592,1719582108765,"fUSD",-1099.51,0.00045125,120,"2024-06-28T13:41:48.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579593,1719582108805,"fUSD",-531.3652091,0.00045131,30,"2024-06-28T13:41:48.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579594,1719582108841,"fUSD",-176.54857333,0.00045131,30,"2024-06-28T13:41:48.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579595,1719582108877,"fUSD",-230.41111186,0.00045131,30,"2024-06-28T13:41:48.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579596,1719582108911,"fUSD",-1540.2735,0.0004514,30,"2024-06-28T13:41:48.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579597,1719582108946,"fUSD",-150.0,0.00045142,30,"2024-06-28T13:41:48.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579598,1719582108984,"fUSD",-531.3652091,0.00045181,30,"2024-06-28T13:41:48.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579599,1719582109020,"fUSD",-176.54857333,0.00045181,30,"2024-06-28T13:41:49.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579600,1719582109057,"fUSD",-230.41111186,0.00045181,30,"2024-06-28T13:41:49.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579601,1719582109090,"fUSD",-150.0,0.00045183,30,"2024-06-28T13:41:49.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579602,1719582109123,"fUSD",-2495.51,0.00045205,110,"2024-06-28T13:41:49.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579603,1719582109158,"fUSD",-531.3652091,0.0004523,30,"2024-06-28T13:41:49.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579604,1719582109193,"fUSD",-176.54857333,0.0004523,30,"2024-06-28T13:41:49.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579605,1719582109228,"fUSD",-230.41111186,0.0004523,30,"2024-06-28T13:41:49.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579606,1719582109263,"fUSD",-151.0,0.0004526,120,"2024-06-28T13:41:49.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579607,1719582109302,"fUSD",-150.0,0.00045269,30,"2024-06-28T13:41:49.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579608,1719582109336,"fUSD",-531.3652091,0.0004528,30,"2024-06-28T13:41:49.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579609,1719582109768,"fUSD",-176.54857333,0.0004528,30,"2024-06-28T13:41:49.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579610,1719582109807,"fUSD",-230.41111186,0.0004528,30,"2024-06-28T13:41:49.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579611,1719582109845,"fUSD",-632.23,0.00045305,30,"2024-06-28T13:41:49.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579612,1719582109877,"fUSD",-632.23,0.00045305,30,"2024-06-28T13:41:49.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579613,1719582109921,"fUSD",-150.0,0.00045316,30,"2024-06-28T13:41:49.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579614,1719582109954,"fUSD",-531.3652091,0.0004533,30,"2024-06-28T13:41:49.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579615,1719582109987,"fUSD",-176.54857333,0.0004533,30,"2024-06-28T13:41:49.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579616,1719582110021,"fUSD",-230.41111186,0.0004533,30,"2024-06-28T13:41:50.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579617,1719582110067,"fUSD",-150.0,0.0004537,30,"2024-06-28T13:41:50.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579618,1719582110102,"fUSD",-203.43702869,0.0004537,60,"2024-06-28T13:41:50.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579619,1719582110137,"fUSD",-531.3652091,0.0004538,30,"2024-06-28T13:41:50.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579620,1719582110171,"fUSD",-176.54857333,0.0004538,30,"2024-06-28T13:41:50.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579621,1719582110206,"fUSD",-230.41111186,0.0004538,30,"2024-06-28T13:41:50.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579622,1719582110239,"fUSD",-150.0,0.00045395,30,"2024-06-28T13:41:50.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579623,1719582110274,"fUSD",-531.3652091,0.0004543,30,"2024-06-28T13:41:50.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579624,1719582110309,"fUSD",-176.54857333,0.0004543,30,"2024-06-28T13:41:50.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579625,1719582110346,"fUSD",-230.41111186,0.0004543,30,"2024-06-28T13:41:50.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579626,1719582110392,"fUSD",-150.0,0.0004545,30,"2024-06-28T13:41:50.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579627,1719582110430,"fUSD",-2100.0,0.00045479,30,"2024-06-28T13:41:50.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579628,1719582110466,"fUSD",-2846.00905021,0.00045479,30,"2024-06-28T13:41:50.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579629,1719582110502,"fUSD",-531.3652091,0.00045479,30,"2024-06-28T13:41:50.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579630,1719582110538,"fUSD",-176.54857333,0.00045479,30,"2024-06-28T13:41:50.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579631,1719582110578,"fUSD",-230.41111186,0.00045479,30,"2024-06-28T13:41:50.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579632,1719582110618,"fUSD",-341.98087618,0.000455,90,"2024-06-28T13:41:50.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579633,1719582110657,"fUSD",-150.0,0.00045522,30,"2024-06-28T13:41:50.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579634,1719582110700,"fUSD",-531.3652091,0.00045529,30,"2024-06-28T13:41:50.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579635,1719582110739,"fUSD",-176.54857333,0.00045529,30,"2024-06-28T13:41:50.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579636,1719582110778,"fUSD",-230.41111186,0.00045529,30,"2024-06-28T13:41:50.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579637,1719582110816,"fUSD",-500.0,0.00045569,120,"2024-06-28T13:41:50.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579638,1719582110853,"fUSD",-632.23,0.00045578,30,"2024-06-28T13:41:50.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579639,1719582110888,"fUSD",-632.23,0.00045578,30,"2024-06-28T13:41:50.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579640,1719582110924,"fUSD",-531.3652091,0.00045579,30,"2024-06-28T13:41:50.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579641,1719582110962,"fUSD",-176.54857333,0.00045579,30,"2024-06-28T13:41:50.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579642,1719582110999,"fUSD",-230.41111186,0.00045579,30,"2024-06-28T13:41:50.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579643,1719582111034,"fUSD",-150.0,0.00045583,30,"2024-06-28T13:41:51.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579644,1719582111070,"fUSD",-150.0,0.00045616,30,"2024-06-28T13:41:51.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579645,1719582111108,"fUSD",-150.0,0.00045616,30,"2024-06-28T13:41:51.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579646,1719582111146,"fUSD",-531.3652091,0.00045629,30,"2024-06-28T13:41:51.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579647,1719582111184,"fUSD",-176.54857333,0.00045629,30,"2024-06-28T13:41:51.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579648,1719582111221,"fUSD",-230.41111186,0.00045629,30,"2024-06-28T13:41:51.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579649,1719582111255,"fUSD",-150.0,0.00045648,30,"2024-06-28T13:41:51.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579650,1719582111290,"fUSD",-531.3652091,0.00045679,30,"2024-06-28T13:41:51.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579651,1719582111329,"fUSD",-176.54857333,0.00045679,30,"2024-06-28T13:41:51.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579652,1719582111372,"fUSD",-230.41111186,0.00045679,30,"2024-06-28T13:41:51.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579653,1719582111408,"fUSD",-500.0,0.00045689,120,"2024-06-28T13:41:51.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579654,1719582111444,"fUSD",-150.0,0.00045716,30,"2024-06-28T13:41:51.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579655,1719582111481,"fUSD",-531.3652091,0.00045728,30,"2024-06-28T13:41:51.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579656,1719582111517,"fUSD",-176.54857333,0.00045728,30,"2024-06-28T13:41:51.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579657,1719582111554,"fUSD",-230.41111186,0.00045728,30,"2024-06-28T13:41:51.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579658,1719582111590,"fUSD",-2495.51,0.00045753,112,"2024-06-28T13:41:51.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579659,1719582111626,"fUSD",-150.0,0.00045774,30,"2024-06-28T13:41:51.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579660,1719582111661,"fUSD",-531.3652091,0.00045778,30,"2024-06-28T13:41:51.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579661,1719582111698,"fUSD",-176.54857333,0.00045778,30,"2024-06-28T13:41:51.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579662,1719582111734,"fUSD",-230.41111186,0.00045778,30,"2024-06-28T13:41:51.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579663,1719582111771,"fUSD",-150.0,0.00045793,30,"2024-06-28T13:41:51.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579664,1719582111806,"fUSD",-150.0,0.00045793,30,"2024-06-28T13:41:51.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579665,1719582111839,"fUSD",-531.3652091,0.00045828,30,"2024-06-28T13:41:51.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579666,1719582111875,"fUSD",-176.54857333,0.00045828,30,"2024-06-28T13:41:51.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579667,1719582111910,"fUSD",-230.41111186,0.00045828,30,"2024-06-28T13:41:51.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579668,1719582111944,"fUSD",-150.0,0.0004585,30,"2024-06-28T13:41:51.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579669,1719582111979,"fUSD",-531.3652091,0.00045878,30,"2024-06-28T13:41:51.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579670,1719582112013,"fUSD",-176.54857333,0.00045878,30,"2024-06-28T13:41:52.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579671,1719582112049,"fUSD",-230.41111186,0.00045878,30,"2024-06-28T13:41:52.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579672,1719582112083,"fUSD",-150.0,0.00045901,30,"2024-06-28T13:41:52.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579673,1719582112118,"fUSD",-151.0,0.00045918,120,"2024-06-28T13:41:52.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579674,1719582112154,"fUSD",-531.3652091,0.00045928,30,"2024-06-28T13:41:52.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579675,1719582112189,"fUSD",-176.54857333,0.00045928,30,"2024-06-28T13:41:52.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579676,1719582112224,"fUSD",-230.41111186,0.00045928,30,"2024-06-28T13:41:52.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579677,1719582112258,"fUSD",-531.3652091,0.00045978,30,"2024-06-28T13:41:52.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579678,1719582112292,"fUSD",-176.54857333,0.00045978,30,"2024-06-28T13:41:52.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579679,1719582112329,"fUSD",-230.41111186,0.00045978,30,"2024-06-28T13:41:52.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579680,1719582112367,"fUSD",-150.0,0.00045983,30,"2024-06-28T13:41:52.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579681,1719582112408,"fUSD",-50000.0,0.00046,36,"2024-06-28T13:41:52.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579682,1719582112444,"fUSD",-168.0,0.00046,96,"2024-06-28T13:41:52.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579683,1719582112480,"fUSD",-188.9489484,0.00046,100,"2024-06-28T13:41:52.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579684,1719582112515,"fUSD",-1000.0,0.00046,30,"2024-06-28T13:41:52.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579685,1719582112554,"fUSD",-1000.0,0.00046,120,"2024-06-28T13:41:52.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579686,1719582112596,"fUSD",-800.0,0.00046,120,"2024-06-28T13:41:52.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579687,1719582112633,"fUSD",-500000.0,0.00046,120,"2024-06-28T13:41:52.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579688,1719582112669,"fUSD",-959.42699708,0.00046027,30,"2024-06-28T13:41:52.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579689,1719582112705,"fUSD",-531.3652091,0.00046027,30,"2024-06-28T13:41:52.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579690,1719582112741,"fUSD",-176.54857333,0.00046027,30,"2024-06-28T13:41:52.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579691,1719582112776,"fUSD",-150.0,0.00046027,30,"2024-06-28T13:41:52.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579692,1719582112821,"fUSD",-230.41111186,0.00046027,30,"2024-06-28T13:41:52.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579693,1719582112857,"fUSD",-150.0,0.00046027,30,"2024-06-28T13:41:52.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579694,1719582112895,"fUSD",-219.0,0.0004603,30,"2024-06-28T13:41:52.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579695,1719582112933,"fUSD",-214.0,0.0004603,30,"2024-06-28T13:41:52.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579696,1719582112968,"fUSD",-218.0,0.0004603,30,"2024-06-28T13:41:52.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579697,1719582113005,"fUSD",-531.3652091,0.00046077,30,"2024-06-28T13:41:53.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579698,1719582113040,"fUSD",-176.54857333,0.00046077,30,"2024-06-28T13:41:53.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579699,1719582113077,"fUSD",-230.41111186,0.00046077,30,"2024-06-28T13:41:53.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579700,1719582113114,"fUSD",-150.0,0.00046116,30,"2024-06-28T13:41:53.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579701,1719582113151,"fUSD",-531.3652091,0.00046127,30,"2024-06-28T13:41:53.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579702,1719582113186,"fUSD",-176.54857333,0.00046127,30,"2024-06-28T13:41:53.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579703,1719582113220,"fUSD",-230.41111186,0.00046127,30,"2024-06-28T13:41:53.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579704,1719582113255,"fUSD",-150.0,0.00046154,30,"2024-06-28T13:41:53.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579705,1719582113290,"fUSD",-151.0,0.00046164,120,"2024-06-28T13:41:53.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579706,1719582113326,"fUSD",-531.3652091,0.00046177,30,"2024-06-28T13:41:53.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579707,1719582113364,"fUSD",-176.54857333,0.00046177,30,"2024-06-28T13:41:53.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579708,1719582113402,"fUSD",-230.41111186,0.00046177,30,"2024-06-28T13:41:53.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579709,1719582113438,"fUSD",-531.3652091,0.00046227,30,"2024-06-28T13:41:53.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579710,1719582113475,"fUSD",-176.54857333,0.00046227,30,"2024-06-28T13:41:53.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579711,1719582113510,"fUSD",-230.41111186,0.00046227,30,"2024-06-28T13:41:53.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579712,1719582113550,"fUSD",-150.0,0.00046249,30,"2024-06-28T13:41:53.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579713,1719582113872,"fUSD",-531.3652091,0.00046276,30,"2024-06-28T13:41:53.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579714,1719582113908,"fUSD",-176.54857333,0.00046276,30,"2024-06-28T13:41:53.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579715,1719582113947,"fUSD",-230.41111186,0.00046276,30,"2024-06-28T13:41:53.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579716,1719582113981,"fUSD",-150.0,0.0004628,30,"2024-06-28T13:41:53.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579717,1719582114016,"fUSD",-2495.51,0.00046301,114,"2024-06-28T13:41:54.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579718,1719582114051,"fUSD",-531.3652091,0.00046326,30,"2024-06-28T13:41:54.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579719,1719582114091,"fUSD",-176.54857333,0.00046326,30,"2024-06-28T13:41:54.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579720,1719582114127,"fUSD",-230.41111186,0.00046326,30,"2024-06-28T13:41:54.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579721,1719582114163,"fUSD",-150.0,0.00046356,30,"2024-06-28T13:41:54.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579722,1719582114201,"fUSD",-531.3652091,0.00046376,30,"2024-06-28T13:41:54.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579723,1719582114238,"fUSD",-176.54857333,0.00046376,30,"2024-06-28T13:41:54.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579724,1719582114275,"fUSD",-230.41111186,0.00046376,30,"2024-06-28T13:41:54.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579725,1719582114314,"fUSD",-408.219848,0.00046381,30,"2024-06-28T13:41:54.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579726,1719582114351,"fUSD",-409.212911,0.00046381,30,"2024-06-28T13:41:54.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579727,1719582114395,"fUSD",-150.0,0.00046383,30,"2024-06-28T13:41:54.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579728,1719582114431,"fUSD",-150.0,0.00046407,30,"2024-06-28T13:41:54.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579729,1719582114468,"fUSD",-531.3652091,0.00046426,30,"2024-06-28T13:41:54.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579730,1719582114504,"fUSD",-176.54857333,0.00046426,30,"2024-06-28T13:41:54.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579731,1719582114540,"fUSD",-230.41111186,0.00046426,30,"2024-06-28T13:41:54.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579732,1719582114579,"fUSD",-250000.0,0.0004644,120,"2024-06-28T13:41:54.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579733,1719582114623,"fUSD",-531.3652091,0.00046476,30,"2024-06-28T13:41:54.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579734,1719582114662,"fUSD",-176.54857333,0.00046476,30,"2024-06-28T13:41:54.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579735,1719582114702,"fUSD",-230.41111186,0.00046476,30,"2024-06-28T13:41:54.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579736,1719582114740,"fUSD",-150.0,0.00046497,30,"2024-06-28T13:41:54.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579737,1719582114777,"fUSD",-150.0,0.00046497,30,"2024-06-28T13:41:54.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579738,1719582114820,"fUSD",-977.29273747,0.000465,120,"2024-06-28T13:41:54.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579739,1719582114860,"fUSD",-150.0,0.00046516,30,"2024-06-28T13:41:54.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579740,1719582114905,"fUSD",-531.3652091,0.00046525,30,"2024-06-28T13:41:54.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579741,1719582114941,"fUSD",-176.54857333,0.00046525,30,"2024-06-28T13:41:54.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579742,1719582114977,"fUSD",-230.41111186,0.00046525,30,"2024-06-28T13:41:54.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579743,1719582115013,"fUSD",-150.0,0.00046533,30,"2024-06-28T13:41:55.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579744,1719582115053,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579745,1719582115089,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579746,1719582115125,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579747,1719582115160,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579748,1719582115195,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579749,1719582115231,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579750,1719582115265,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579751,1719582115303,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579752,1719582115338,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579753,1719582115374,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579754,1719582115410,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579755,1719582115444,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579756,1719582115479,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579757,1719582115514,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579758,1719582115554,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579759,1719582115594,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579760,1719582115633,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579761,1719582115669,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579762,1719582115705,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579763,1719582115746,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579764,1719582115783,"fUSD",-519.90973237,0.00046575,120,"2024-06-28T13:41:55.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579765,1719582115818,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579766,1719582115854,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579767,1719582115890,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579768,1719582115925,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579769,1719582115960,"fUSD",-651.44,0.00046575,120,"2024-06-28T13:41:55.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579770,1719582115994,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:55.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579771,1719582116034,"fUSD",-162.86,0.00046575,120,"2024-06-28T13:41:56.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579772,1719582116071,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:56.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579773,1719582116107,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:56.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579774,1719582116142,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:56.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579775,1719582116178,"fUSD",-488.58,0.00046575,120,"2024-06-28T13:41:56.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579776,1719582116212,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:56.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579777,1719582116245,"fUSD",-162.86,0.00046575,120,"2024-06-28T13:41:56.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579778,1719582116281,"fUSD",-901.19,0.00046575,120,"2024-06-28T13:41:56.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579779,1719582116315,"fUSD",-1577.08,0.00046575,120,"2024-06-28T13:41:56.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579780,1719582116350,"fUSD",-2122.71,0.00046575,120,"2024-06-28T13:41:56.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579781,1719582116387,"fUSD",-1415.14,0.00046575,120,"2024-06-28T13:41:56.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579782,1719582116420,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:56.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579783,1719582116453,"fUSD",-2000.0,0.00046575,120,"2024-06-28T13:41:56.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579784,1719582116487,"fUSD",-952.99,0.00046575,120,"2024-06-28T13:41:56.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579785,1719582116520,"fUSD",-500.0,0.00046575,30,"2024-06-28T13:41:56.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579786,1719582116558,"fUSD",-531.3652091,0.00046575,30,"2024-06-28T13:41:56.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579787,1719582116593,"fUSD",-176.54857333,0.00046575,30,"2024-06-28T13:41:56.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579788,1719582116627,"fUSD",-230.41111186,0.00046575,30,"2024-06-28T13:41:56.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579789,1719582116662,"fUSD",-23301.83954184,0.00046575,120,"2024-06-28T13:41:56.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579790,1719582116699,"fUSD",-151.0,0.00046575,120,"2024-06-28T13:41:56.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579791,1719582116734,"fUSD",-531.3652091,0.00046625,30,"2024-06-28T13:41:56.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579792,1719582116768,"fUSD",-176.54857333,0.00046625,30,"2024-06-28T13:41:56.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579793,1719582116805,"fUSD",-230.41111186,0.00046625,30,"2024-06-28T13:41:56.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579794,1719582116837,"fUSD",-150.0,0.00046649,30,"2024-06-28T13:41:56.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579795,1719582116870,"fUSD",-150.0,0.0004666,30,"2024-06-28T13:41:56.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579796,1719582116905,"fUSD",-531.3652091,0.00046675,30,"2024-06-28T13:41:56.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579797,1719582116939,"fUSD",-176.54857333,0.00046675,30,"2024-06-28T13:41:56.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579798,1719582116973,"fUSD",-230.41111186,0.00046675,30,"2024-06-28T13:41:56.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579799,1719582117006,"fUSD",-531.3652091,0.00046725,30,"2024-06-28T13:41:57.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579800,1719582117038,"fUSD",-176.54857333,0.00046725,30,"2024-06-28T13:41:57.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579801,1719582117070,"fUSD",-230.41111186,0.00046725,30,"2024-06-28T13:41:57.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579802,1719582117104,"fUSD",-531.3652091,0.00046775,30,"2024-06-28T13:41:57.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579803,1719582117138,"fUSD",-176.54857333,0.00046775,30,"2024-06-28T13:41:57.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579804,1719582117172,"fUSD",-230.41111186,0.00046775,30,"2024-06-28T13:41:57.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579805,1719582117205,"fUSD",-150.0,0.00046783,30,"2024-06-28T13:41:57.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579806,1719582117238,"fUSD",-150.0,0.00046786,30,"2024-06-28T13:41:57.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579807,1719582117272,"fUSD",-1500.98,0.000468,90,"2024-06-28T13:41:57.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579808,1719582117306,"fUSD",-531.3652091,0.00046824,30,"2024-06-28T13:41:57.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579809,1719582117341,"fUSD",-176.54857333,0.00046824,30,"2024-06-28T13:41:57.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579810,1719582117384,"fUSD",-230.41111186,0.00046824,30,"2024-06-28T13:41:57.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579811,1719582117420,"fUSD",-2495.51,0.00046849,116,"2024-06-28T13:41:57.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579812,1719582117453,"fUSD",-1039.0,0.00046849,30,"2024-06-28T13:41:57.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579813,1719582117488,"fUSD",-150.0,0.00046849,30,"2024-06-28T13:41:57.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579814,1719582117523,"fUSD",-150.0,0.00046849,30,"2024-06-28T13:41:57.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579815,1719582117782,"fUSD",-150.0,0.00046849,30,"2024-06-28T13:41:57.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579816,1719582117819,"fUSD",-531.3652091,0.00046874,30,"2024-06-28T13:41:57.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579817,1719582117857,"fUSD",-176.54857333,0.00046874,30,"2024-06-28T13:41:57.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579818,1719582117895,"fUSD",-230.41111186,0.00046874,30,"2024-06-28T13:41:57.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579819,1719582117929,"fUSD",-500.0,0.00046889,120,"2024-06-28T13:41:57.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579820,1719582117964,"fUSD",-150.0,0.00046912,30,"2024-06-28T13:41:57.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579821,1719582118000,"fUSD",-150.0,0.00046916,30,"2024-06-28T13:41:58.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579822,1719582118036,"fUSD",-531.3652091,0.00046924,30,"2024-06-28T13:41:58.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579823,1719582118070,"fUSD",-176.54857333,0.00046924,30,"2024-06-28T13:41:58.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579824,1719582118105,"fUSD",-230.41111186,0.00046924,30,"2024-06-28T13:41:58.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579825,1719582118139,"fUSD",-531.3652091,0.00046974,30,"2024-06-28T13:41:58.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579826,1719582118176,"fUSD",-176.54857333,0.00046974,30,"2024-06-28T13:41:58.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579827,1719582118211,"fUSD",-230.41111186,0.00046974,30,"2024-06-28T13:41:58.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579828,1719582118247,"fUSD",-50000.0,0.00047,37,"2024-06-28T13:41:58.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579829,1719582118283,"fUSD",-376.0289323,0.00047,120,"2024-06-28T13:41:58.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579830,1719582118320,"fUSD",-2401.68290546,0.00047,120,"2024-06-28T13:41:58.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579831,1719582118363,"fUSD",-202.76006427,0.00047,60,"2024-06-28T13:41:58.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579832,1719582118403,"fUSD",-2000.0,0.00047,30,"2024-06-28T13:41:58.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579833,1719582118436,"fUSD",-5000.0,0.00047,120,"2024-06-28T13:41:58.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579834,1719582118471,"fUSD",-500000.0,0.00047,120,"2024-06-28T13:41:58.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579835,1719582118505,"fUSD",-531.3652091,0.00047024,30,"2024-06-28T13:41:58.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579836,1719582118542,"fUSD",-176.54857333,0.00047024,30,"2024-06-28T13:41:58.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579837,1719582118580,"fUSD",-230.41111186,0.00047024,30,"2024-06-28T13:41:58.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579838,1719582118616,"fUSD",-150.0,0.00047039,30,"2024-06-28T13:41:58.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579839,1719582118652,"fUSD",-150.0,0.00047049,30,"2024-06-28T13:41:58.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579840,1719582118686,"fUSD",-531.3652091,0.00047073,30,"2024-06-28T13:41:58.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579841,1719582118720,"fUSD",-176.54857333,0.00047073,30,"2024-06-28T13:41:58.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579842,1719582118754,"fUSD",-230.41111186,0.00047073,30,"2024-06-28T13:41:58.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579843,1719582118791,"fUSD",-408.219848,0.00047084,30,"2024-06-28T13:41:58.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579844,1719582118824,"fUSD",-409.212911,0.00047084,30,"2024-06-28T13:41:58.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579845,1719582118858,"fUSD",-173.54995,0.00047088,30,"2024-06-28T13:41:58.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579846,1719582118892,"fUSD",-531.3652091,0.00047123,30,"2024-06-28T13:41:58.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579847,1719582118930,"fUSD",-176.54857333,0.00047123,30,"2024-06-28T13:41:58.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579848,1719582118963,"fUSD",-230.41111186,0.00047123,30,"2024-06-28T13:41:58.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579849,1719582118995,"fUSD",-150.0,0.00047165,30,"2024-06-28T13:41:58.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579850,1719582119029,"fUSD",-531.3652091,0.00047173,30,"2024-06-28T13:41:59.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579851,1719582119071,"fUSD",-176.54857333,0.00047173,30,"2024-06-28T13:41:59.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579852,1719582119110,"fUSD",-230.41111186,0.00047173,30,"2024-06-28T13:41:59.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579853,1719582119143,"fUSD",-150.0,0.00047182,30,"2024-06-28T13:41:59.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579854,1719582119175,"fUSD",-150.0,0.00047202,30,"2024-06-28T13:41:59.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579855,1719582119212,"fUSD",-150.0,0.00047202,30,"2024-06-28T13:41:59.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579856,1719582119245,"fUSD",-531.3652091,0.00047223,30,"2024-06-28T13:41:59.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579857,1719582119283,"fUSD",-176.54857333,0.00047223,30,"2024-06-28T13:41:59.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579858,1719582119316,"fUSD",-230.41111186,0.00047223,30,"2024-06-28T13:41:59.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579859,1719582119353,"fUSD",-151.0,0.00047233,120,"2024-06-28T13:41:59.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579860,1719582119393,"fUSD",-531.3652091,0.00047273,30,"2024-06-28T13:41:59.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579861,1719582119429,"fUSD",-176.54857333,0.00047273,30,"2024-06-28T13:41:59.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579862,1719582119465,"fUSD",-230.41111186,0.00047273,30,"2024-06-28T13:41:59.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579863,1719582119499,"fUSD",-173.54995,0.00047288,30,"2024-06-28T13:41:59.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579864,1719582119532,"fUSD",-150.0,0.00047292,30,"2024-06-28T13:41:59.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579865,1719582119568,"fUSD",-150.0,0.00047316,30,"2024-06-28T13:41:59.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579866,1719582119605,"fUSD",-531.3652091,0.00047322,30,"2024-06-28T13:41:59.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579867,1719582119645,"fUSD",-176.54857333,0.00047322,30,"2024-06-28T13:41:59.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579868,1719582119680,"fUSD",-230.41111186,0.00047322,30,"2024-06-28T13:41:59.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579869,1719582119715,"fUSD",-150.0,0.00047342,30,"2024-06-28T13:41:59.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579870,1719582119750,"fUSD",-531.3652091,0.00047372,30,"2024-06-28T13:41:59.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579871,1719582119787,"fUSD",-176.54857333,0.00047372,30,"2024-06-28T13:41:59.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579872,1719582119822,"fUSD",-230.41111186,0.00047372,30,"2024-06-28T13:41:59.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579873,1719582119857,"fUSD",-2495.51,0.00047397,118,"2024-06-28T13:41:59.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579874,1719582119892,"fUSD",-151.0,0.00047397,120,"2024-06-28T13:41:59.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579875,1719582119929,"fUSD",-150.0,0.00047418,30,"2024-06-28T13:41:59.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579876,1719582119969,"fUSD",-150000.0,0.0004742,120,"2024-06-28T13:41:59.969",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579877,1719582120004,"fUSD",-531.3652091,0.00047422,30,"2024-06-28T13:42:00.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579878,1719582120040,"fUSD",-176.54857333,0.00047422,30,"2024-06-28T13:42:00.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579879,1719582120076,"fUSD",-230.41111186,0.00047422,30,"2024-06-28T13:42:00.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579880,1719582120115,"fUSD",-150.0,0.00047449,30,"2024-06-28T13:42:00.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579881,1719582120153,"fUSD",-531.3652091,0.00047472,30,"2024-06-28T13:42:00.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579882,1719582120190,"fUSD",-176.54857333,0.00047472,30,"2024-06-28T13:42:00.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579883,1719582120227,"fUSD",-230.41111186,0.00047472,30,"2024-06-28T13:42:00.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579884,1719582120264,"fUSD",-535.6681911,0.0004748,120,"2024-06-28T13:42:00.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579885,1719582120303,"fUSD",-173.54995,0.00047488,30,"2024-06-28T13:42:00.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579886,1719582120344,"fUSD",-500000.0,0.000475,45,"2024-06-28T13:42:00.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579887,1719582120389,"fUSD",-531.3652091,0.00047522,30,"2024-06-28T13:42:00.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579888,1719582120428,"fUSD",-176.54857333,0.00047522,30,"2024-06-28T13:42:00.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579889,1719582120464,"fUSD",-230.41111186,0.00047522,30,"2024-06-28T13:42:00.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579890,1719582120501,"fUSD",-150.0,0.00047534,120,"2024-06-28T13:42:00.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579891,1719582120544,"fUSD",-150.0,0.00047545,30,"2024-06-28T13:42:00.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579892,1719582120582,"fUSD",-531.3652091,0.00047572,30,"2024-06-28T13:42:00.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579893,1719582120624,"fUSD",-176.54857333,0.00047572,30,"2024-06-28T13:42:00.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579894,1719582120661,"fUSD",-230.41111186,0.00047572,30,"2024-06-28T13:42:00.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579895,1719582120704,"fUSD",-150.0,0.00047582,30,"2024-06-28T13:42:00.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579896,1719582120742,"fUSD",-150.0,0.00047619,120,"2024-06-28T13:42:00.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579897,1719582120785,"fUSD",-531.3652091,0.00047621,30,"2024-06-28T13:42:00.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579898,1719582120823,"fUSD",-176.54857333,0.00047621,30,"2024-06-28T13:42:00.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579899,1719582120859,"fUSD",-230.41111186,0.00047621,30,"2024-06-28T13:42:00.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579900,1719582120896,"fUSD",-219.0,0.0004767,30,"2024-06-28T13:42:00.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579901,1719582120932,"fUSD",-214.0,0.0004767,30,"2024-06-28T13:42:00.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579902,1719582120968,"fUSD",-213.0,0.0004767,30,"2024-06-28T13:42:00.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579903,1719582121003,"fUSD",-218.0,0.0004767,30,"2024-06-28T13:42:01.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579904,1719582121041,"fUSD",-208.0,0.0004767,30,"2024-06-28T13:42:01.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579905,1719582121076,"fUSD",-531.3652091,0.00047671,30,"2024-06-28T13:42:01.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579906,1719582121114,"fUSD",-176.54857333,0.00047671,30,"2024-06-28T13:42:01.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579907,1719582121149,"fUSD",-150.0,0.00047671,30,"2024-06-28T13:42:01.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579908,1719582121184,"fUSD",-230.41111186,0.00047671,30,"2024-06-28T13:42:01.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579909,1719582121219,"fUSD",-150.0,0.00047671,30,"2024-06-28T13:42:01.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579910,1719582121255,"fUSD",-173.54995,0.00047688,30,"2024-06-28T13:42:01.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579911,1719582121291,"fUSD",-150.0,0.00047716,30,"2024-06-28T13:42:01.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579912,1719582121327,"fUSD",-531.3652091,0.00047721,30,"2024-06-28T13:42:01.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579913,1719582121367,"fUSD",-176.54857333,0.00047721,30,"2024-06-28T13:42:01.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579914,1719582121406,"fUSD",-230.41111186,0.00047721,30,"2024-06-28T13:42:01.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579915,1719582121442,"fUSD",-531.3652091,0.00047771,30,"2024-06-28T13:42:01.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579916,1719582121478,"fUSD",-176.54857333,0.00047771,30,"2024-06-28T13:42:01.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579917,1719582121518,"fUSD",-230.41111186,0.00047771,30,"2024-06-28T13:42:01.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579918,1719582121557,"fUSD",-408.219848,0.00047786,30,"2024-06-28T13:42:01.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579919,1719582121816,"fUSD",-409.212911,0.00047786,30,"2024-06-28T13:42:01.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579920,1719582121856,"fUSD",-150.0,0.00047798,30,"2024-06-28T13:42:01.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579921,1719582121892,"fUSD",-531.3652091,0.00047821,30,"2024-06-28T13:42:01.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579922,1719582121927,"fUSD",-176.54857333,0.00047821,30,"2024-06-28T13:42:01.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579923,1719582121962,"fUSD",-230.41111186,0.00047821,30,"2024-06-28T13:42:01.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579924,1719582121997,"fUSD",-150.0,0.00047849,30,"2024-06-28T13:42:01.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579925,1719582122030,"fUSD",-531.3652091,0.0004787,30,"2024-06-28T13:42:02.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579926,1719582122068,"fUSD",-176.54857333,0.0004787,30,"2024-06-28T13:42:02.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579927,1719582122105,"fUSD",-230.41111186,0.0004787,30,"2024-06-28T13:42:02.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579928,1719582122140,"fUSD",-501.44,0.00047889,120,"2024-06-28T13:42:02.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579929,1719582122177,"fUSD",-151.0,0.0004789,120,"2024-06-28T13:42:02.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579930,1719582122211,"fUSD",-414.12637641,0.000479,120,"2024-06-28T13:42:02.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579931,1719582122247,"fUSD",-150.0,0.00047906,30,"2024-06-28T13:42:02.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579932,1719582122289,"fUSD",-150.0,0.00047906,30,"2024-06-28T13:42:02.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579933,1719582122323,"fUSD",-531.3652091,0.0004792,30,"2024-06-28T13:42:02.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579934,1719582122359,"fUSD",-176.54857333,0.0004792,30,"2024-06-28T13:42:02.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579935,1719582122396,"fUSD",-230.41111186,0.0004792,30,"2024-06-28T13:42:02.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579936,1719582122430,"fUSD",-150.0,0.00047924,30,"2024-06-28T13:42:02.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579937,1719582122464,"fUSD",-2495.51,0.00047945,120,"2024-06-28T13:42:02.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579938,1719582122497,"fUSD",-1688.0,0.00047945,120,"2024-06-28T13:42:02.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579939,1719582122532,"fUSD",-531.3652091,0.0004797,30,"2024-06-28T13:42:02.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579940,1719582122568,"fUSD",-176.54857333,0.0004797,30,"2024-06-28T13:42:02.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579941,1719582122602,"fUSD",-230.41111186,0.0004797,30,"2024-06-28T13:42:02.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579942,1719582122638,"fUSD",-2553.18658292,0.0004798,120,"2024-06-28T13:42:02.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579943,1719582122673,"fUSD",-150.0,0.00047982,30,"2024-06-28T13:42:02.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579944,1719582122711,"fUSD",-50000.0,0.00048,38,"2024-06-28T13:42:02.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579945,1719582122746,"fUSD",-2317.83159483,0.00048,120,"2024-06-28T13:42:02.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579946,1719582122781,"fUSD",-317.86291422,0.00048,120,"2024-06-28T13:42:02.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579947,1719582122818,"fUSD",-788.00980687,0.00048,120,"2024-06-28T13:42:02.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579948,1719582122853,"fUSD",-500000.0,0.00048,120,"2024-06-28T13:42:02.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579949,1719582122888,"fUSD",-500000.0,0.00048,120,"2024-06-28T13:42:02.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579950,1719582122923,"fUSD",-500000.0,0.00048,120,"2024-06-28T13:42:02.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579951,1719582122956,"fUSD",-1000.0,0.00048,120,"2024-06-28T13:42:02.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579952,1719582122991,"fUSD",-1792.26243062,0.00048,120,"2024-06-28T13:42:02.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579953,1719582123026,"fUSD",-324.0,0.00048,120,"2024-06-28T13:42:03.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579954,1719582123063,"fUSD",-700.0,0.00048,120,"2024-06-28T13:42:03.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579955,1719582123097,"fUSD",-403506.61421905,0.00048,120,"2024-06-28T13:42:03.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579956,1719582125064,"fUSD",502.76,0.00031174,30,"2024-06-28T13:42:05.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579957,1719582155364,"fUSD",-151.0,0.0004,120,"2024-06-28T13:42:35.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579958,1719582155405,"fUSD",-2081.0,0.000407,81,"2024-06-28T13:42:35.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579959,1719582155450,"fUSD",-2289.1,0.00043951,99,"2024-06-28T13:42:35.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579960,1719582155490,"fUSD",-4996.8,0.00047202,117,"2024-06-28T13:42:35.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579961,1719582155529,"fUSD",-96493.38578095,0.00048,120,"2024-06-28T13:42:35.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579962,1719582155567,"fUSD",-38621.0,0.00048,120,"2024-06-28T13:42:35.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579963,1719582155604,"fUSD",-1688.0,0.00048082,120,"2024-06-28T13:42:35.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579964,1719582155642,"fUSD",-150.0,0.00048086,120,"2024-06-28T13:42:35.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579965,1719582155679,"fUSD",-1688.0,0.00048219,120,"2024-06-28T13:42:35.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579966,1719582155717,"fUSD",-1688.0,0.00048356,120,"2024-06-28T13:42:35.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579967,1719582155753,"fUSD",-2333.46911292,0.00048485,120,"2024-06-28T13:42:35.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579968,1719582155788,"fUSD",-2495.51,0.00048493,120,"2024-06-28T13:42:35.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579969,1719582155824,"fUSD",-1688.0,0.00048493,120,"2024-06-28T13:42:35.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579970,1719582155860,"fUSD",-500000.0,0.000485,120,"2024-06-28T13:42:35.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579971,1719582155897,"fUSD",-1688.0,0.0004863,120,"2024-06-28T13:42:35.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579972,1719582155934,"fUSD",-151.0,0.0004863,120,"2024-06-28T13:42:35.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579973,1719582155971,"fUSD",-349.25417936,0.000487,120,"2024-06-28T13:42:35.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579974,1719582156010,"fUSD",-150.0,0.00048745,120,"2024-06-28T13:42:36.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579975,1719582156050,"fUSD",-1688.0,0.00048767,120,"2024-06-28T13:42:36.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579976,1719582156092,"fUSD",-189.37989786,0.00048775,120,"2024-06-28T13:42:36.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579977,1719582156129,"fUSD",-944.77915889,0.000488,120,"2024-06-28T13:42:36.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579978,1719582156164,"fUSD",-1562.199006,0.000488,120,"2024-06-28T13:42:36.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579979,1719582156199,"fUSD",-592.85566455,0.000488,120,"2024-06-28T13:42:36.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579980,1719582156233,"fUSD",-2860.24929449,0.000488,60,"2024-06-28T13:42:36.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579981,1719582156268,"fUSD",-91483.71333,0.000488,90,"2024-06-28T13:42:36.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579982,1719582156303,"fUSD",-171879.19028072,0.000488,90,"2024-06-28T13:42:36.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579983,1719582156340,"fUSD",-250594.12667855,0.000488,90,"2024-06-28T13:42:36.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579984,1719582156376,"fUSD",-4371.46503384,0.000488,90,"2024-06-28T13:42:36.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579985,1719582156412,"fUSD",-100960.99765902,0.000488,90,"2024-06-28T13:42:36.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579986,1719582156445,"fUSD",-55020.07474754,0.000488,90,"2024-06-28T13:42:36.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579987,1719582156479,"fUSD",-66229.34798117,0.000488,90,"2024-06-28T13:42:36.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579988,1719582156514,"fUSD",-150.0,0.00048866,120,"2024-06-28T13:42:36.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579989,1719582156548,"fUSD",-205.65134366,0.000489,120,"2024-06-28T13:42:36.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579990,1719582156584,"fUSD",-1688.0,0.00048904,120,"2024-06-28T13:42:36.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579991,1719582156618,"fUSD",-640.04066115,0.00049,120,"2024-06-28T13:42:36.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579992,1719582156653,"fUSD",-1222.0,0.00049,120,"2024-06-28T13:42:36.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579993,1719582156687,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579994,1719582156722,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579995,1719582156756,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579996,1719582156789,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579997,1719582156825,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579998,1719582156860,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579999,1719582156893,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580000,1719582156927,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580001,1719582156962,"fUSD",-641.0,0.00049,120,"2024-06-28T13:42:36.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580002,1719582156998,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:36.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580003,1719582157032,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580004,1719582157070,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580005,1719582157108,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580006,1719582157142,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580007,1719582157175,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580008,1719582157208,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580009,1719582157241,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580010,1719582157277,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580011,1719582157313,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580012,1719582157346,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580013,1719582157388,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580014,1719582157426,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580015,1719582157461,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580016,1719582157496,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580017,1719582157531,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580018,1719582157573,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580019,1719582157608,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580020,1719582157644,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580021,1719582157681,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580022,1719582157717,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580023,1719582157752,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580024,1719582157788,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580025,1719582157821,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:37.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580026,1719582158152,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580027,1719582158196,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580028,1719582158241,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580029,1719582158285,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580030,1719582158327,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580031,1719582158364,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580032,1719582158401,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580033,1719582158438,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580034,1719582158474,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580035,1719582158517,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580036,1719582158556,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580037,1719582158603,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580038,1719582158643,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580039,1719582158685,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580040,1719582158729,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580041,1719582158766,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580042,1719582158801,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580043,1719582158844,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580044,1719582158878,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580045,1719582158913,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580046,1719582158955,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580047,1719582158998,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:38.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580048,1719582159047,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580049,1719582159087,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580050,1719582159125,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580051,1719582159162,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580052,1719582159206,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580053,1719582159243,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580054,1719582159279,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580055,1719582159317,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580056,1719582159355,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580057,1719582159396,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580058,1719582159434,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580059,1719582159473,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580060,1719582159510,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580061,1719582159548,"fUSD",-553.0,0.00049,120,"2024-06-28T13:42:39.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580062,1719582159589,"fUSD",-500.0,0.00049,120,"2024-06-28T13:42:39.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580063,1719582159633,"fUSD",-3588.20151455,0.00049,120,"2024-06-28T13:42:39.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580064,1719582159671,"fUSD",-2000.0,0.00049,60,"2024-06-28T13:42:39.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580065,1719582159706,"fUSD",-2036.0,0.00049,60,"2024-06-28T13:42:39.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580066,1719582159746,"fUSD",-1450.67297812,0.00049,120,"2024-06-28T13:42:39.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580067,1719582159786,"fUSD",-1000.0,0.00049,120,"2024-06-28T13:42:39.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580068,1719582159825,"fUSD",-1000.0,0.00049,120,"2024-06-28T13:42:39.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580069,1719582159867,"fUSD",-1000.0,0.00049,120,"2024-06-28T13:42:39.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580070,1719582159906,"fUSD",-1000.0,0.00049,120,"2024-06-28T13:42:39.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580071,1719582159944,"fUSD",-1187.21,0.00049,120,"2024-06-28T13:42:39.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580072,1719582159982,"fUSD",-1000.0,0.00049,120,"2024-06-28T13:42:39.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580073,1719582160023,"fUSD",-252.70233976,0.00049,120,"2024-06-28T13:42:40.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580074,1719582160062,"fUSD",-2495.51,0.00049041,120,"2024-06-28T13:42:40.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580075,1719582160109,"fUSD",-1688.0,0.00049041,120,"2024-06-28T13:42:40.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580076,1719582160148,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580077,1719582160186,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580078,1719582160223,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580079,1719582160261,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580080,1719582160298,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580081,1719582160340,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580082,1719582160379,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580083,1719582160418,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580084,1719582160456,"fUSD",-1000.0,0.000491,120,"2024-06-28T13:42:40.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580085,1719582160495,"fUSD",-713.6,0.000491,120,"2024-06-28T13:42:40.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580086,1719582160539,"fUSD",-1688.0,0.00049178,120,"2024-06-28T13:42:40.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580087,1719582160578,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580088,1719582160617,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580089,1719582160662,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580090,1719582160702,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580091,1719582160740,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580092,1719582160776,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580093,1719582160812,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580094,1719582160853,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580095,1719582160889,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580096,1719582160926,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580097,1719582160962,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:40.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580098,1719582161002,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580099,1719582161038,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580100,1719582161074,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580101,1719582161110,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580102,1719582161145,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580103,1719582161179,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580104,1719582161215,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580105,1719582161250,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580106,1719582161285,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580107,1719582161320,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580108,1719582161352,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580109,1719582161389,"fUSD",-2943.56,0.00049315,120,"2024-06-28T13:42:41.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580110,1719582161425,"fUSD",-2943.78269975,0.00049315,120,"2024-06-28T13:42:41.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580111,1719582161460,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580112,1719582161494,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580113,1719582161529,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580114,1719582161564,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580115,1719582161598,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580116,1719582161634,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580117,1719582161674,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580118,1719582161710,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580119,1719582161745,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580120,1719582161779,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580121,1719582161815,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580122,1719582161849,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580123,1719582161883,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580124,1719582161917,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580125,1719582161952,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580126,1719582161985,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:41.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580127,1719582162020,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580128,1719582162055,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580129,1719582162092,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580130,1719582162358,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580131,1719582162397,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580132,1719582162435,"fUSD",-526.36187764,0.00049315,120,"2024-06-28T13:42:42.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580133,1719582162470,"fUSD",-1000.0,0.00049315,120,"2024-06-28T13:42:42.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580134,1719582162505,"fUSD",-426.48,0.00049315,120,"2024-06-28T13:42:42.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580135,1719582162539,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580136,1719582162572,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580137,1719582162604,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580138,1719582162639,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580139,1719582162673,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580140,1719582162708,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580141,1719582162747,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580142,1719582162780,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580143,1719582162817,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580144,1719582162851,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580145,1719582162888,"fUSD",-3000.0,0.00049315,120,"2024-06-28T13:42:42.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580146,1719582162923,"fUSD",-2441.13978694,0.00049315,120,"2024-06-28T13:42:42.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580147,1719582162962,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580148,1719582162996,"fUSD",-500.0,0.00049315,120,"2024-06-28T13:42:42.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580149,1719582163031,"fUSD",-1688.0,0.00049315,120,"2024-06-28T13:42:43.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580150,1719582163069,"fUSD",-2006.0,0.0004937,120,"2024-06-28T13:42:43.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580151,1719582163105,"fUSD",-307.481533,0.000494,120,"2024-06-28T13:42:43.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580152,1719582163142,"fUSD",-738.38481958,0.000494,111,"2024-06-28T13:42:43.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580153,1719582163179,"fUSD",-1688.0,0.00049452,120,"2024-06-28T13:42:43.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580154,1719582163215,"fUSD",-211.44256422,0.000495,120,"2024-06-28T13:42:43.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580155,1719582163250,"fUSD",-500000.0,0.000495,95,"2024-06-28T13:42:43.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580156,1719582163285,"fUSD",-2769.77,0.00049589,120,"2024-06-28T13:42:43.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580157,1719582163322,"fUSD",-2495.51,0.00049589,120,"2024-06-28T13:42:43.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580158,1719582163361,"fUSD",-630.53666164,0.00049589,120,"2024-06-28T13:42:43.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580159,1719582163401,"fUSD",-500.0,0.00049589,120,"2024-06-28T13:42:43.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580160,1719582163437,"fUSD",-1688.0,0.00049589,120,"2024-06-28T13:42:43.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580161,1719582163473,"fUSD",-2000000.0,0.0004969,120,"2024-06-28T13:42:43.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580162,1719582163508,"fUSD",-1688.0,0.00049726,120,"2024-06-28T13:42:43.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580163,1719582163545,"fUSD",-800.0,0.00049789,90,"2024-06-28T13:42:43.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580164,1719582163583,"fUSD",-219.39318159,0.000498,120,"2024-06-28T13:42:43.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580165,1719582163622,"fUSD",-2769.77,0.00049863,120,"2024-06-28T13:42:43.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580166,1719582163661,"fUSD",-500.0,0.00049863,120,"2024-06-28T13:42:43.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580167,1719582163699,"fUSD",-1688.0,0.00049863,120,"2024-06-28T13:42:43.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580168,1719582163735,"fUSD",-151.0,0.00049863,120,"2024-06-28T13:42:43.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580169,1719582163771,"fUSD",-200.0,0.000499,120,"2024-06-28T13:42:43.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580170,1719582163808,"fUSD",-171.55451789,0.000499,120,"2024-06-28T13:42:43.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580171,1719582163850,"fUSD",-528529.15266883,0.000499,45,"2024-06-28T13:42:43.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580172,1719582163885,"fUSD",-25000.0,0.000499,120,"2024-06-28T13:42:43.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580173,1719582163921,"fUSD",-408.0,0.00049986,120,"2024-06-28T13:42:43.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580174,1719582163957,"fUSD",-1000.0,0.00049999,120,"2024-06-28T13:42:43.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580175,1719582163994,"fUSD",-50000.0,0.0005,50,"2024-06-28T13:42:43.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580176,1719582164028,"fUSD",-1436.44064239,0.0005,120,"2024-06-28T13:42:44.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580177,1719582164061,"fUSD",-1217.76792902,0.0005,120,"2024-06-28T13:42:44.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580178,1719582164104,"fUSD",-803.99177598,0.0005,120,"2024-06-28T13:42:44.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580179,1719582164141,"fUSD",-231.74297132,0.0005,120,"2024-06-28T13:42:44.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580180,1719582164177,"fUSD",-500.34535427,0.0005,120,"2024-06-28T13:42:44.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580181,1719582164215,"fUSD",-1000000.0,0.0005,120,"2024-06-28T13:42:44.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580182,1719582164252,"fUSD",-600.0,0.0005,120,"2024-06-28T13:42:44.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580183,1719582164294,"fUSD",-1000.0,0.0005,120,"2024-06-28T13:42:44.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580184,1719582164331,"fUSD",-150.0,0.0005,120,"2024-06-28T13:42:44.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580185,1719582164367,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580186,1719582164404,"fUSD",-40498.0,0.0005,120,"2024-06-28T13:42:44.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580187,1719582164441,"fUSD",-954.67463094,0.0005,120,"2024-06-28T13:42:44.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580188,1719582164476,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580189,1719582164511,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580190,1719582164549,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580191,1719582164585,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580192,1719582164622,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580193,1719582164664,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580194,1719582164702,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580195,1719582164740,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580196,1719582164777,"fUSD",-500.0,0.0005,120,"2024-06-28T13:42:44.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580197,1719582164813,"fUSD",-261.55,0.0005,120,"2024-06-28T13:42:44.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580198,1719582164850,"fUSD",-9487.78634511,0.0005,120,"2024-06-28T13:42:44.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580199,1719582164885,"fUSD",-373.29457214,0.0005,120,"2024-06-28T13:42:44.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580200,1719582164920,"fUSD",-192.0,0.0005,120,"2024-06-28T13:42:44.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580201,1719582164956,"fUSD",-202.0,0.0005,90,"2024-06-28T13:42:44.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580202,1719582164991,"fUSD",-1089.12,0.0005,120,"2024-06-28T13:42:44.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580203,1719582165028,"fUSD",-400.0,0.0005,120,"2024-06-28T13:42:45.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580204,1719582165068,"fUSD",-871336.0,0.0005,120,"2024-06-28T13:42:45.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580205,1719582165102,"fUSD",-263.40035455,0.0005,120,"2024-06-28T13:42:45.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580206,1719582165138,"fUSD",-90000.0,0.0005,120,"2024-06-28T13:42:45.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580207,1719582165174,"fUSD",-3000.0,0.0005,120,"2024-06-28T13:42:45.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580208,1719582165211,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580209,1719582165247,"fUSD",-441.81318529,0.0005,120,"2024-06-28T13:42:45.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580210,1719582165282,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580211,1719582165318,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580212,1719582165355,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580213,1719582165394,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580214,1719582165433,"fUSD",-5289.76608474,0.0005,90,"2024-06-28T13:42:45.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580215,1719582165470,"fUSD",-1169.80399764,0.0005,120,"2024-06-28T13:42:45.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580216,1719582165504,"fUSD",-606.35044595,0.0005,120,"2024-06-28T13:42:45.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580217,1719582165539,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580218,1719582165576,"fUSD",-173.3,0.0005,120,"2024-06-28T13:42:45.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580219,1719582165613,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580220,1719582165651,"fUSD",-5042.4804165,0.0005,120,"2024-06-28T13:42:45.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580221,1719582165687,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580222,1719582165722,"fUSD",-250.0,0.0005,120,"2024-06-28T13:42:45.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580223,1719582165758,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580224,1719582165794,"fUSD",-100000.0,0.0005,120,"2024-06-28T13:42:45.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580225,1719582165830,"fUSD",-173.04311483,0.0005,120,"2024-06-28T13:42:45.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580226,1719582165867,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580227,1719582165903,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580228,1719582165937,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:45.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580229,1719582165972,"fUSD",-1688.0,0.0005,120,"2024-06-28T13:42:45.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580230,1719582166008,"fUSD",-200.0,0.0005,120,"2024-06-28T13:42:46.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580231,1719582166045,"fUSD",-2769.85531716,0.00050136,120,"2024-06-28T13:42:46.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580232,1719582166081,"fUSD",-2495.51,0.00050136,120,"2024-06-28T13:42:46.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580233,1719582166119,"fUSD",-500.0,0.00050136,120,"2024-06-28T13:42:46.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580234,1719582166391,"fUSD",-1688.0,0.00050136,120,"2024-06-28T13:42:46.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580235,1719582166429,"fUSD",-150.0,0.00050138,120,"2024-06-28T13:42:46.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580236,1719582166466,"fUSD",-1966.73387569,0.000502,120,"2024-06-28T13:42:46.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580237,1719582166501,"fUSD",-1688.0,0.00050273,120,"2024-06-28T13:42:46.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580238,1719582166537,"fUSD",-500.0,0.0005041,120,"2024-06-28T13:42:46.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580239,1719582166574,"fUSD",-1688.0,0.0005041,120,"2024-06-28T13:42:46.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580240,1719582166616,"fUSD",-5410.6,0.00050453,117,"2024-06-28T13:42:46.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580241,1719582166658,"fUSD",-1000000.0,0.000505,120,"2024-06-28T13:42:46.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580242,1719582166697,"fUSD",-961.57722857,0.00050547,120,"2024-06-28T13:42:46.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580243,1719582166734,"fUSD",-2495.51,0.00050684,120,"2024-06-28T13:42:46.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580244,1719582166772,"fUSD",-500.0,0.00050684,120,"2024-06-28T13:42:46.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580245,1719582166810,"fUSD",-150.0,0.00050747,120,"2024-06-28T13:42:46.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580246,1719582166848,"fUSD",-39762.78281289,0.000508,120,"2024-06-28T13:42:46.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580247,1719582166886,"fUSD",-201.86760956,0.0005089,120,"2024-06-28T13:42:46.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580248,1719582166922,"fUSD",-500.0,0.00050958,120,"2024-06-28T13:42:46.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580249,1719582166958,"fUSD",-1000.0,0.00050999,120,"2024-06-28T13:42:46.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580250,1719582166994,"fUSD",-1000000.0,0.00051,120,"2024-06-28T13:42:46.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580251,1719582167030,"fUSD",-2484.43263901,0.00051,120,"2024-06-28T13:42:47.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580252,1719582167068,"fUSD",-151.0,0.00051096,120,"2024-06-28T13:42:47.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580253,1719582167104,"fUSD",-2495.51,0.00051232,120,"2024-06-28T13:42:47.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580254,1719582167142,"fUSD",-402.00953863,0.00051232,120,"2024-06-28T13:42:47.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580255,1719582167177,"fUSD",-155.0,0.000515,120,"2024-06-28T13:42:47.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580256,1719582167214,"fUSD",-150.0,0.00051555,120,"2024-06-28T13:42:47.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580257,1719582167249,"fUSD",-2495.51,0.0005178,120,"2024-06-28T13:42:47.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580258,1719582167287,"fUSD",-63640.30220364,0.000518,120,"2024-06-28T13:42:47.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580260,1719582336478,"fUSD",1000.0,0.00031178,30,"2024-06-28T13:45:36.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580261,1719582348750,"fUSD",1000.0,0.00031178,30,"2024-06-28T13:45:48.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580262,1719582365550,"fUSD",1000.0,0.00031178,30,"2024-06-28T13:46:05.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580264,1719582412013,"fUSD",542.4675099,0.00031178,30,"2024-06-28T13:46:52.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580265,1719582416854,"fUSD",502.76,0.00031178,30,"2024-06-28T13:46:56.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580267,1719582466136,"fUSD",191.0,0.0003138,30,"2024-06-28T13:47:46.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580268,1719582486576,"fUSD",506.82,0.0003138,30,"2024-06-28T13:48:06.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580269,1719582501430,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:48:21.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580270,1719582510679,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:30.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580271,1719582511028,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:31.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580272,1719582511455,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:31.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580273,1719582511855,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:31.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580274,1719582512271,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:32.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580275,1719582512664,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:32.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580276,1719582513073,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:33.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580277,1719582513507,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:33.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580278,1719582513913,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:48:33.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580279,1719582513962,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:33.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580280,1719582515156,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:35.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580281,1719582515236,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:35.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580282,1719582515541,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:35.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580283,1719582515680,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:35.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580284,1719582516069,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:36.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580285,1719582516406,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:36.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580286,1719582516731,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:36.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580287,1719582517114,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:37.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580288,1719582517761,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:37.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580289,1719582518505,"fUSD",1307.331628,0.0003138,30,"2024-06-28T13:48:38.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580290,1719582526749,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:48:46.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580291,1719582539608,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:48:59.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580292,1719582542549,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:49:02.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580293,1719582543163,"fUSD",1004.60790294,0.0003138,30,"2024-06-28T13:49:03.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580294,1719582552892,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:49:12.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580295,1719582565710,"fUSD",1000.0,0.0003138,120,"2024-06-28T13:49:25.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580299,1719582578557,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:49:38.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580300,1719582591996,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:49:51.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580304,1719582602543,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:02.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580305,1719582602614,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:02.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580306,1719582603086,"fUSD",452.79606547,0.0003138,30,"2024-06-28T13:50:03.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580307,1719582603144,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:03.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580308,1719582604239,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:04.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580309,1719582604293,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:04.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580310,1719582605757,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:05.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580311,1719582606472,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:06.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580312,1719582607617,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:07.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580313,1719582608891,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:08.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580314,1719582617170,"fUSD",1000.0,0.0003138,120,"2024-06-28T13:50:17.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580315,1719582630033,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:50:30.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580322,1719582632418,"fUSD",-427.33369643,0.00011197,2,"2024-06-28T13:50:32.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580323,1719582632428,"fUSD",-1447.0,0.00013899,2,"2024-06-28T13:50:32.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580324,1719582632437,"fUSD",-334.5742,0.000139,2,"2024-06-28T13:50:32.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580325,1719582632447,"fUSD",-1794.07561012,0.000139,2,"2024-06-28T13:50:32.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580330,1719582632630,"fUSD",-705.92438988,0.000139,2,"2024-06-28T13:50:32.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580331,1719582632640,"fUSD",-300.0,0.00013909,2,"2024-06-28T13:50:32.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580332,1719582632650,"fUSD",-331.48168272,0.0001391,2,"2024-06-28T13:50:32.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580333,1719582632659,"fUSD",-303.4839274,0.0001391,2,"2024-06-28T13:50:32.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580334,1719582632670,"fUSD",-14.67489095,0.0001391,2,"2024-06-28T13:50:32.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580335,1719582632680,"fUSD",-485.32510905,0.0001391,2,"2024-06-28T13:50:32.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580339,1719582638286,"fUSD",-820.09,0.0001391,2,"2024-06-28T13:50:38.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580341,1719582638299,"fUSD",-323.17997729,0.0001391,2,"2024-06-28T13:50:38.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580342,1719582638309,"fUSD",-208.89789059,0.0001391,2,"2024-06-28T13:50:38.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580343,1719582638322,"fUSD",-12729.47083038,0.0001391,2,"2024-06-28T13:50:38.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580344,1719582638332,"fUSD",-1499.09671421,0.0001391,2,"2024-06-28T13:50:38.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580345,1719582638343,"fUSD",-763.48115297,0.0001391,2,"2024-06-28T13:50:38.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580346,1719582638353,"fUSD",-4274.16799046,0.00014,2,"2024-06-28T13:50:38.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580347,1719582638365,"fUSD",-303.29325585,0.00014,2,"2024-06-28T13:50:38.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580348,1719582638378,"fUSD",-850.8701377,0.00014,2,"2024-06-28T13:50:38.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580350,1719582638561,"fUSD",-3294.4651745,0.00014,2,"2024-06-28T13:50:38.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580351,1719582638574,"fUSD",-483.66,0.00014,2,"2024-06-28T13:50:38.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580352,1719582638586,"fUSD",-6057.17263617,0.00014,2,"2024-06-28T13:50:38.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580353,1719582638599,"fUSD",-9964.0346688,0.00014,2,"2024-06-28T13:50:38.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580356,1719582640619,"fUSD",-1017.08386242,0.00014,2,"2024-06-28T13:50:40.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580357,1719582642898,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:50:42.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580391,1719582643509,"fUSD",-538266.71151897,0.00014,2,"2024-06-28T13:50:43.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580393,1719582643523,"fUSD",-249104.8518073,0.00014,2,"2024-06-28T13:50:43.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580402,1719582643604,"fUSD",-2241.5764807,0.00014,2,"2024-06-28T13:50:43.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580413,1719582646364,"fUSD",-883.02211675,0.00014,2,"2024-06-28T13:50:46.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580414,1719582646375,"fUSD",-1784.32313643,0.00014,2,"2024-06-28T13:50:46.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580415,1719582646387,"fUSD",-426.02513369,0.00014,2,"2024-06-28T13:50:46.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580416,1719582646398,"fUSD",-1118.70652312,0.00014,2,"2024-06-28T13:50:46.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580417,1719582646687,"fUSD",-1412.70077183,0.0001391,2,"2024-06-28T13:50:46.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580418,1719582646699,"fUSD",-1543.757,0.0001391,2,"2024-06-28T13:50:46.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580419,1719582646710,"fUSD",-470.22347517,0.0001391,2,"2024-06-28T13:50:46.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580424,1719582655706,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:50:55.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580425,1719582666493,"fUSD",-300.0,0.000137,5,"2024-06-28T13:51:06.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580426,1719582669051,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:51:09.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580427,1719582677501,"fUSD",-167.6,0.00013302,2,"2024-06-28T13:51:17.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580428,1719582680137,"fUSD",200.0,0.0003138,30,"2024-06-28T13:51:20.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580429,1719582680994,"fUSD",200.0,0.0003138,30,"2024-06-28T13:51:20.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580430,1719582681386,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:51:21.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580431,1719582681887,"fUSD",202.878597,0.0003138,30,"2024-06-28T13:51:21.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580433,1719582694241,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:51:34.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580434,1719582707064,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:51:47.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580435,1719582719918,"fUSD",1000.0,0.0003138,30,"2024-06-28T13:51:59.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580442,1719582732940,"fUSD",1000.0,0.0003138,60,"2024-06-28T13:52:12.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580443,1719582746321,"fUSD",1000.0,0.00031375,30,"2024-06-28T13:52:26.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580444,1719582758563,"fUSD",1000.0,0.00031375,30,"2024-06-28T13:52:38.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580445,1719582771391,"fUSD",1000.0,0.00031375,30,"2024-06-28T13:52:51.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580451,1719582927605,"fUSD",-2826.8651745,0.00013731,2,"2024-06-28T13:55:27.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580454,1719582948506,"fUSD",586.0,0.00031375,30,"2024-06-28T13:55:48.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580455,1719582969795,"fUSD",150.0,0.00031375,30,"2024-06-28T13:56:09.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580458,1719582998010,"fUSD",16037.0,0.00031375,30,"2024-06-28T13:56:38.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580477,1719583065223,"fUSD",191.0,0.00031379,30,"2024-06-28T13:57:45.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580478,1719583112025,"fUSD",150.0,0.00031379,30,"2024-06-28T13:58:32.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580482,1719583257664,"fUSD",154.000164,0.00031379,30,"2024-06-28T14:00:57.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580483,1719583258647,"fUSD",154.000164,0.00031379,30,"2024-06-28T14:00:58.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580485,1719583668317,"fUSD",335.0,0.00031379,30,"2024-06-28T14:07:48.317",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580486,1719583767041,"fUSD",150.0,0.00010998,2,"2024-06-28T14:09:27.041",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580487,1719583767064,"fUSD",150.0,0.00010998,2,"2024-06-28T14:09:27.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580488,1719583767087,"fUSD",150.0,0.00010998,2,"2024-06-28T14:09:27.087",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580489,1719583767114,"fUSD",150.0,0.00010998,2,"2024-06-28T14:09:27.114",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580490,1719583767144,"fUSD",150.0,0.00010998,2,"2024-06-28T14:09:27.144",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580491,1719583767166,"fUSD",150.0,0.00010998,2,"2024-06-28T14:09:27.166",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580492,1719583767195,"fUSD",16432.01321082,0.00010998,2,"2024-06-28T14:09:27.195",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580497,1719583819442,"fUSD",174.15,0.00010454,2,"2024-06-28T14:10:19.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580506,1719583832934,"fUSD",-364.67036088,0.00011042,2,"2024-06-28T14:10:32.934",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580508,1719583832951,"fUSD",-1761.15006212,0.00011042,2,"2024-06-28T14:10:32.951",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580510,1719583832960,"fUSD",-253.90028289,0.00011098,2,"2024-06-28T14:10:32.960",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580517,1719583833405,"fUSD",-3051.8,0.00011098,2,"2024-06-28T14:10:33.405",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580518,1719583833417,"fUSD",-408.28683777,0.00011098,2,"2024-06-28T14:10:33.417",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580519,1719583833428,"fUSD",-2660.67391191,0.00011098,2,"2024-06-28T14:10:33.428",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580520,1719583833438,"fUSD",-7339.33134264,0.00011199,2,"2024-06-28T14:10:33.438",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580521,1719583833455,"fUSD",-3203.15754951,0.00011199,2,"2024-06-28T14:10:33.455",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580522,1719583833464,"fUSD",-596.65,0.00011567,2,"2024-06-28T14:10:33.464",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580523,1719583833473,"fUSD",-7770.03598553,0.0001311,2,"2024-06-28T14:10:33.473",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580524,1719583833484,"fUSD",-4631.1,0.0001311,2,"2024-06-28T14:10:33.484",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580525,1719583833499,"fUSD",-10511.24858087,0.0001311,2,"2024-06-28T14:10:33.499",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580526,1719583837506,"fUSD",290.46265469,0.00010998,2,"2024-06-28T14:10:37.506",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580552,1719583839755,"fUSD",-535.43603324,0.0001311,2,"2024-06-28T14:10:39.755",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580553,1719583839767,"fUSD",-407.62045491,0.0001311,2,"2024-06-28T14:10:39.767",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580554,1719583839778,"fUSD",-44.55894545,0.0001311,2,"2024-06-28T14:10:39.778",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580555,1719583839788,"fUSD",-163.9,0.00013383,2,"2024-06-28T14:10:39.788",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580556,1719583839797,"fUSD",-2440.51195113,0.00013472,2,"2024-06-28T14:10:39.797",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580557,1719583839809,"fUSD",-389.44300908,0.00013472,2,"2024-06-28T14:10:39.809",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580558,1719583839819,"fUSD",-15144.191131,0.00013472,2,"2024-06-28T14:10:39.819",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580559,1719583839831,"fUSD",-2190.69830545,0.00013472,2,"2024-06-28T14:10:39.831",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580560,1719583839843,"fUSD",-938.90308903,0.00013472,2,"2024-06-28T14:10:39.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580561,1719583839854,"fUSD",-1400.0,0.00013472,2,"2024-06-28T14:10:39.854",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580562,1719583839938,"fUSD",-2959.61403277,0.00013472,2,"2024-06-28T14:10:39.938",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580563,1719583839953,"fUSD",-2062.41006212,0.00013472,2,"2024-06-28T14:10:39.953",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580564,1719583839962,"fUSD",-2033.57620139,0.00013472,2,"2024-06-28T14:10:39.962",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580565,1719583839973,"fUSD",-2033.01980657,0.00013472,2,"2024-06-28T14:10:39.973",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580566,1719583839985,"fUSD",-646.65360075,0.00013472,2,"2024-06-28T14:10:39.985",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580567,1719583839996,"fUSD",-250.0,0.00013565,2,"2024-06-28T14:10:39.996",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580568,1719583840007,"fUSD",-400.0,0.000137,5,"2024-06-28T14:10:40.007",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580569,1719583840016,"fUSD",-505.17866745,0.000137,2,"2024-06-28T14:10:40.016",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580570,1719583840132,"fUSD",-498.35828287,0.000137,2,"2024-06-28T14:10:40.132",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580571,1719583840146,"fUSD",-362.26956143,0.000137,2,"2024-06-28T14:10:40.146",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580579,1719583840889,"fUSD",-215.96348825,0.000137,2,"2024-06-28T14:10:40.889",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580580,1719583840899,"fUSD",-499.99,0.000137,2,"2024-06-28T14:10:40.899",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580581,1719583840908,"fUSD",-321.67,0.000137,2,"2024-06-28T14:10:40.908",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580582,1719583840917,"fUSD",-139.06697179,0.00013733,2,"2024-06-28T14:10:40.917",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580583,1719583840929,"fUSD",-110.93302821,0.00013733,2,"2024-06-28T14:10:40.929",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580584,1719583840938,"fUSD",-281.92237705,0.00013759,2,"2024-06-28T14:10:40.938",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580585,1719583840951,"fUSD",-493.87762295,0.00013759,2,"2024-06-28T14:10:40.951",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580586,1719583840961,"fUSD",-3107.73443509,0.00013759,2,"2024-06-28T14:10:40.961",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580587,1719583840971,"fUSD",-800.0,0.000138,5,"2024-06-28T14:10:40.971",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580588,1719583840980,"fUSD",-150.0,0.0001383,2,"2024-06-28T14:10:40.980",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580589,1719583840990,"fUSD",-596.65,0.00013831,2,"2024-06-28T14:10:40.990",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580590,1719583840999,"fUSD",-1000.0,0.000139,2,"2024-06-28T14:10:40.999",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580591,1719583841008,"fUSD",-829.38072415,0.000139,2,"2024-06-28T14:10:41.008",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580592,1719583841017,"fUSD",-1300.0,0.000139,5,"2024-06-28T14:10:41.017",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580593,1719583841027,"fUSD",-315.19830337,0.00013902,2,"2024-06-28T14:10:41.027",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580594,1719583841036,"fUSD",-860.47184485,0.00013902,2,"2024-06-28T14:10:41.036",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580595,1719583841046,"fUSD",-1425.02070053,0.00013902,2,"2024-06-28T14:10:41.046",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580596,1719583841056,"fUSD",-318.15881835,0.00013902,2,"2024-06-28T14:10:41.056",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580597,1719583841066,"fUSD",-174.49944535,0.0001391,2,"2024-06-28T14:10:41.066",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580598,1719583841076,"fUSD",-3483.52157634,0.0001391,2,"2024-06-28T14:10:41.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580599,1719583841084,"fUSD",-162.86944677,0.0001391,2,"2024-06-28T14:10:41.084",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580600,1719583841094,"fUSD",-18225.23079513,0.00013999,2,"2024-06-28T14:10:41.094",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580601,1719583841104,"fUSD",-9732.30366887,0.00013999,2,"2024-06-28T14:10:41.104",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580602,1719583841116,"fUSD",-463.48330418,0.00013999,2,"2024-06-28T14:10:41.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580603,1719583841131,"fUSD",-2430.53542353,0.00013999,2,"2024-06-28T14:10:41.131",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580604,1719583841148,"fUSD",-5598.90839855,0.00013999,2,"2024-06-28T14:10:41.148",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580605,1719583841158,"fUSD",-122360.45352551,0.00014,2,"2024-06-28T14:10:41.158",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580606,1719583841170,"fUSD",-107525.3620242,0.00014,2,"2024-06-28T14:10:41.170",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580607,1719583841242,"fUSD",-274.7021428,0.00014,2,"2024-06-28T14:10:41.242",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580608,1719583841254,"fUSD",-300.0495264,0.00014,2,"2024-06-28T14:10:41.254",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580609,1719583841265,"fUSD",-891.51412651,0.00014,2,"2024-06-28T14:10:41.265",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580610,1719583841276,"fUSD",-404.32576805,0.00014,2,"2024-06-28T14:10:41.276",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580611,1719583841287,"fUSD",-3291.39065368,0.00014,2,"2024-06-28T14:10:41.287",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580612,1719583841298,"fUSD",-110555.03682511,0.00014,2,"2024-06-28T14:10:41.298",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580613,1719583841310,"fUSD",-15912.999,0.00014,2,"2024-06-28T14:10:41.310",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580614,1719583841321,"fUSD",-12247.00989857,0.00014,2,"2024-06-28T14:10:41.321",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580615,1719583841332,"fUSD",-515.1,0.00014,2,"2024-06-28T14:10:41.332",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580650,1719583843862,"fUSD",-770.78849244,0.00014,2,"2024-06-28T14:10:43.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580665,1719583844034,"fUSD",-538266.71151897,0.00014,2,"2024-06-28T14:10:44.034",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580666,1719583844048,"fUSD",-1596.30903577,0.00014,2,"2024-06-28T14:10:44.048",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580667,1719583844061,"fUSD",-7833.03482879,0.00014,2,"2024-06-28T14:10:44.061",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580668,1719583844073,"fUSD",-500.32600203,0.00014,2,"2024-06-28T14:10:44.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580669,1719583844450,"fUSD",-25609.99941106,0.00014,2,"2024-06-28T14:10:44.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580671,1719583844461,"fUSD",-15482.65349999,0.00014,2,"2024-06-28T14:10:44.461",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580703,1719583846829,"fUSD",-612.67,0.00014,2,"2024-06-28T14:10:46.829",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580738,1719583847156,"fUSD",-3263.40959113,0.00014,2,"2024-06-28T14:10:47.156",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580739,1719583847168,"fUSD",-2990.50036596,0.00014,2,"2024-06-28T14:10:47.168",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580740,1719583847180,"fUSD",-4660.92624026,0.00014,2,"2024-06-28T14:10:47.180",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580741,1719583847192,"fUSD",-7584.0,0.00014,2,"2024-06-28T14:10:47.192",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580742,1719583847205,"fUSD",-47627.43002884,0.00014,2,"2024-06-28T14:10:47.205",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580743,1719583847220,"fUSD",-281.00881241,0.00014,2,"2024-06-28T14:10:47.220",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580744,1719583847233,"fUSD",-500.0,0.00014,2,"2024-06-28T14:10:47.233",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580745,1719583847244,"fUSD",-1981.0,0.00014,2,"2024-06-28T14:10:47.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580746,1719583847255,"fUSD",-811.34468112,0.00014,2,"2024-06-28T14:10:47.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580747,1719583847267,"fUSD",-333.55822375,0.00014,2,"2024-06-28T14:10:47.267",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580748,1719583847279,"fUSD",-628.98934018,0.00014,2,"2024-06-28T14:10:47.279",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580749,1719583847290,"fUSD",-148817.11330877,0.00014,2,"2024-06-28T14:10:47.290",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580750,1719583847480,"fUSD",-11356.31233505,0.00014,2,"2024-06-28T14:10:47.480",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580753,1719583851276,"fUSD",-1026.8651745,0.00013128,2,"2024-06-28T14:10:51.276",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580754,1719583852626,"fUSD",-1367.6,0.00013128,2,"2024-06-28T14:10:52.626",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580755,1719583870560,"fUSD",294.4651745,0.00010998,2,"2024-06-28T14:11:10.560",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580756,1719583870584,"fUSD",150.0,0.00010998,2,"2024-06-28T14:11:10.584",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580757,1719583870607,"fUSD",150.0,0.00010998,2,"2024-06-28T14:11:10.607",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580758,1719583870629,"fUSD",150.0,0.00010998,2,"2024-06-28T14:11:10.629",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580759,1719583870651,"fUSD",155.5348255,0.00010998,2,"2024-06-28T14:11:10.651",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580760,1719583870674,"fUSD",6649.40604158,0.00010998,2,"2024-06-28T14:11:10.674",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580761,1719583873235,"fUSD",150.0,0.00010998,2,"2024-06-28T14:11:13.235",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580762,1719583874866,"fUSD",900.0,0.00010998,2,"2024-06-28T14:11:14.866",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580763,1719583890395,"fUSD",181.04138253,0.00010998,2,"2024-06-28T14:11:30.395",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580765,1719583925483,"fUSD",430.90593152,0.00010998,2,"2024-06-28T14:12:05.483",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580766,1719583927695,"fUSD",544.02769694,0.00010998,2,"2024-06-28T14:12:07.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580768,1719583962981,"fUSD",7544.54360222,0.00010998,2,"2024-06-28T14:12:42.981",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580783,1719584070462,"fUSD",150.5,0.0001799,30,"2024-06-28T14:14:30.462",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580784,1719584072273,"fUSD",195.5,0.0001798,30,"2024-06-28T14:14:32.273",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580785,1719584136959,"fUSD",654.54,0.00010929,2,"2024-06-28T14:15:36.959",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580786,1719584157918,"fUSD",150.1,0.00031379,30,"2024-06-28T14:15:57.918",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580787,1719584160689,"fUSD",154.000164,0.00031379,30,"2024-06-28T14:16:00.689",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580789,1719584292994,"fUSD",1000.0,0.00031373,30,"2024-06-28T14:18:12.994",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580792,1719584337288,"fUSD",1000.0,0.00031373,30,"2024-06-28T14:18:57.288",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580793,1719584349715,"fUSD",1000.0,0.00031373,30,"2024-06-28T14:19:09.715",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580798,1719584412891,"fUSD",174.15,0.00010187,2,"2024-06-28T14:20:12.891",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580799,1719584431150,"fUSD",-2826.865175,0.00011042,2,"2024-06-28T14:20:31.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580800,1719584431173,"fUSD",-1272.134825,0.00011098,2,"2024-06-28T14:20:31.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580805,1719584525837,"fUSD",-300.0,0.00011097,2,"2024-06-28T14:22:05.837",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580806,1719584525862,"fUSD",-4323.87381609,0.00011098,2,"2024-06-28T14:22:05.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580807,1719584525885,"fUSD",-4713.24960871,0.00011098,2,"2024-06-28T14:22:05.885",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580808,1719584525908,"fUSD",-6221.87942226,0.00011098,2,"2024-06-28T14:22:05.908",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580809,1719584525931,"fUSD",-3107.73443509,0.00011098,2,"2024-06-28T14:22:05.931",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580810,1719584525954,"fUSD",-482.94283217,0.00011098,2,"2024-06-28T14:22:05.954",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580811,1719584525977,"fUSD",-307.9844612,0.00011098,2,"2024-06-28T14:22:05.977",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580812,1719584526005,"fUSD",-1802.58439959,0.00011098,2,"2024-06-28T14:22:06.005",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580813,1719584526028,"fUSD",-4457.33681429,0.00011098,2,"2024-06-28T14:22:06.028",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580814,1719584526050,"fUSD",-366.11090361,0.00011098,2,"2024-06-28T14:22:06.050",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580815,1719584526073,"fUSD",-216.72741041,0.00011098,2,"2024-06-28T14:22:06.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580816,1719584526095,"fUSD",-328.45118823,0.00011098,2,"2024-06-28T14:22:06.095",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580817,1719584526118,"fUSD",-566.0188462,0.00011098,2,"2024-06-28T14:22:06.118",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580818,1719584526140,"fUSD",-183.57425054,0.00011098,2,"2024-06-28T14:22:06.140",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580819,1719584526162,"fUSD",-155.0,0.00011098,2,"2024-06-28T14:22:06.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580820,1719584526186,"fUSD",-3029.08101618,0.00011098,2,"2024-06-28T14:22:06.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580821,1719584546982,"fUSD",-167.6,0.00011188,2,"2024-06-28T14:22:26.982",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580822,1719584547005,"fUSD",-202.49463357,0.00011197,2,"2024-06-28T14:22:27.005",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580823,1719584547034,"fUSD",-18225.23079513,0.00011199,2,"2024-06-28T14:22:27.034",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580824,1719584547056,"fUSD",-9969.2288201,0.00011199,2,"2024-06-28T14:22:27.056",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580825,1719584547077,"fUSD",-10534.41529183,0.00011199,2,"2024-06-28T14:22:27.077",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580826,1719584547099,"fUSD",-14050.62109455,0.00011199,2,"2024-06-28T14:22:27.099",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580827,1719584547121,"fUSD",-25262.993392,0.00011199,2,"2024-06-28T14:22:27.121",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580829,1719584577188,"fUSD",159.68704618,0.00031373,30,"2024-06-28T14:22:57.188",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580830,1719584639530,"fUSD",3000.0,0.00031373,30,"2024-06-28T14:23:59.530",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580831,1719584656635,"fUSD",3000.0,0.00031373,30,"2024-06-28T14:24:16.635",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580833,1719584685544,"fUSD",3000.0,0.00031373,30,"2024-06-28T14:24:45.544",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580834,1719584696657,"fUSD",621.81,0.00010499,2,"2024-06-28T14:24:56.657",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580835,1719584698220,"fUSD",1000.0,0.00031373,30,"2024-06-28T14:24:58.220",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580837,1719584798566,"fUSD",-4211.4073226,0.00011098,2,"2024-06-28T14:26:38.566",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580838,1719584798588,"fUSD",-155.61523961,0.00011098,2,"2024-06-28T14:26:38.588",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580839,1719584798608,"fUSD",-155.0,0.00011098,2,"2024-06-28T14:26:38.608",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580840,1719584798628,"fUSD",-2113.06045668,0.00011196,2,"2024-06-28T14:26:38.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580841,1719584798648,"fUSD",-155.0,0.00011197,2,"2024-06-28T14:26:38.648",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580842,1719584798668,"fUSD",-159.03348263,0.00011197,2,"2024-06-28T14:26:38.668",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580843,1719584798688,"fUSD",-523.35652933,0.00011197,2,"2024-06-28T14:26:38.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580844,1719584798708,"fUSD",-300.0,0.00011198,2,"2024-06-28T14:26:38.708",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580845,1719584798728,"fUSD",-22227.52696915,0.00011199,2,"2024-06-28T14:26:38.728",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581201,1719585032110,"fUSD",-155.0,0.00011098,2,"2024-06-28T14:30:32.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581202,1719585032120,"fUSD",-1070.42703277,0.00011098,2,"2024-06-28T14:30:32.120",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581203,1719585032130,"fUSD",-339.45186376,0.00011098,2,"2024-06-28T14:30:32.130",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581204,1719585032139,"fUSD",-300.0,0.00011198,2,"2024-06-28T14:30:32.139",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581205,1719585032149,"fUSD",-189.58097719,0.00011199,2,"2024-06-28T14:30:32.149",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581209,1719585032160,"fUSD",-317.65,0.00011199,2,"2024-06-28T14:30:32.160",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581211,1719585032171,"fUSD",-432.57938179,0.00011199,2,"2024-06-28T14:30:32.171",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581213,1719585032182,"fUSD",-91322.68976915,0.00011199,2,"2024-06-28T14:30:32.182",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581215,1719585032193,"fUSD",-1035.17422718,0.00011199,2,"2024-06-28T14:30:32.193",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581216,1719585032205,"fUSD",-380.03886704,0.00011199,2,"2024-06-28T14:30:32.205",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581217,1719585032218,"fUSD",-12429.9452424,0.00011199,2,"2024-06-28T14:30:32.218",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581218,1719585032229,"fUSD",-935.99632994,0.00011199,2,"2024-06-28T14:30:32.229",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581219,1719585032380,"fUSD",-99433.85447216,0.00011199,2,"2024-06-28T14:30:32.380",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581221,1719585032389,"fUSD",-18203.91069803,0.00011199,2,"2024-06-28T14:30:32.389",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581223,1719585032399,"fUSD",-150.0,0.00011199,2,"2024-06-28T14:30:32.399",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581225,1719585032408,"fUSD",-150.0,0.00011199,2,"2024-06-28T14:30:32.408",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581227,1719585032418,"fUSD",-211.44859975,0.00011199,2,"2024-06-28T14:30:32.418",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581228,1719585032427,"fUSD",-1706.01053776,0.00011199,2,"2024-06-28T14:30:32.427",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581229,1719585032436,"fUSD",-1041.5749294,0.00012302,2,"2024-06-28T14:30:32.436",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581230,1719585032446,"fUSD",-608.54,0.00012328,2,"2024-06-28T14:30:32.446",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581231,1719585032455,"fUSD",-23900.0,0.00012419,2,"2024-06-28T14:30:32.455",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581232,1719585032464,"fUSD",-1000.0,0.00012448,2,"2024-06-28T14:30:32.464",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581233,1719585032474,"fUSD",-250.0,0.00012458,2,"2024-06-28T14:30:32.474",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581234,1719585032483,"fUSD",-154.68,0.00012539,2,"2024-06-28T14:30:32.483",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581235,1719585032498,"fUSD",-1396.07,0.00012579,2,"2024-06-28T14:30:32.498",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581236,1719585032509,"fUSD",-250.0,0.00012588,2,"2024-06-28T14:30:32.509",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581237,1719585032520,"fUSD",-200.0,0.00012654,2,"2024-06-28T14:30:32.520",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581238,1719585032529,"fUSD",-167.57,0.00012673,2,"2024-06-28T14:30:32.529",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581239,1719585032540,"fUSD",-500.0,0.00012732,2,"2024-06-28T14:30:32.540",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581240,1719585032550,"fUSD",-621.81,0.00012763,2,"2024-06-28T14:30:32.550",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581241,1719585032560,"fUSD",-150.0,0.00012786,2,"2024-06-28T14:30:32.560",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581242,1719585032570,"fUSD",-6058.935,0.00012787,2,"2024-06-28T14:30:32.570",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581243,1719585032580,"fUSD",-175.34,0.00012991,2,"2024-06-28T14:30:32.580",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581244,1719585032589,"fUSD",-499.99,0.00012991,2,"2024-06-28T14:30:32.589",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581245,1719585032599,"fUSD",-155.88,0.00013083,2,"2024-06-28T14:30:32.599",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581246,1719585032608,"fUSD",-155.88,0.00013132,2,"2024-06-28T14:30:32.608",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581247,1719585032618,"fUSD",-155.88,0.00013181,2,"2024-06-28T14:30:32.618",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581248,1719585032628,"fUSD",-155.88,0.00013229,2,"2024-06-28T14:30:32.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581249,1719585032637,"fUSD",-155.88,0.00013278,2,"2024-06-28T14:30:32.637",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581250,1719585032647,"fUSD",-155.88,0.00013327,2,"2024-06-28T14:30:32.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581251,1719585032658,"fUSD",-155.88,0.00013375,2,"2024-06-28T14:30:32.658",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581252,1719585032668,"fUSD",-155.88,0.00013424,2,"2024-06-28T14:30:32.668",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581253,1719585032677,"fUSD",-155.88,0.00013473,2,"2024-06-28T14:30:32.677",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581254,1719585032686,"fUSD",-155.88,0.00013521,2,"2024-06-28T14:30:32.686",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581255,1719585032695,"fUSD",-753.70840975,0.00013543,2,"2024-06-28T14:30:32.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581256,1719585032704,"fUSD",-300.0,0.00013543,2,"2024-06-28T14:30:32.704",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581257,1719585032713,"fUSD",-155.88,0.0001357,2,"2024-06-28T14:30:32.713",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581258,1719585032722,"fUSD",-155.88,0.00013619,2,"2024-06-28T14:30:32.722",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581259,1719585032731,"fUSD",-155.88,0.00013667,2,"2024-06-28T14:30:32.731",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581260,1719585032740,"fUSD",-157.48,0.00013699,2,"2024-06-28T14:30:32.740",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581261,1719585032749,"fUSD",-915.47,0.00013699,2,"2024-06-28T14:30:32.749",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581262,1719585032758,"fUSD",-155.88,0.00013716,2,"2024-06-28T14:30:32.758",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581263,1719585032768,"fUSD",-155.88,0.00013765,2,"2024-06-28T14:30:32.768",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581264,1719585032777,"fUSD",-2421.25157131,0.0001379,2,"2024-06-28T14:30:32.777",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581265,1719585032786,"fUSD",-2421.25157124,0.0001379,2,"2024-06-28T14:30:32.786",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581266,1719585032795,"fUSD",-2421.25157124,0.0001379,2,"2024-06-28T14:30:32.795",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581267,1719585032805,"fUSD",-384.86720703,0.00013799,2,"2024-06-28T14:30:32.805",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581268,1719585032814,"fUSD",-384.86720698,0.00013799,2,"2024-06-28T14:30:32.814",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581269,1719585032823,"fUSD",-384.86720698,0.00013799,2,"2024-06-28T14:30:32.823",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581270,1719585032832,"fUSD",-258.61409544,0.00013849,2,"2024-06-28T14:30:32.832",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581271,1719585032841,"fUSD",-1270.37297567,0.00013849,2,"2024-06-28T14:30:32.841",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581272,1719585032851,"fUSD",-3789.55797518,0.00013899,2,"2024-06-28T14:30:32.851",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581273,1719585032860,"fUSD",-500.0,0.000139,5,"2024-06-28T14:30:32.860",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581274,1719585032869,"fUSD",-188.28303005,0.00013904,2,"2024-06-28T14:30:32.869",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581275,1719585032878,"fUSD",-1246.89311299,0.00013904,2,"2024-06-28T14:30:32.878",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581276,1719585032888,"fUSD",-318.15881835,0.00013904,2,"2024-06-28T14:30:32.888",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581277,1719585032897,"fUSD",-2218.0335,0.00013973,2,"2024-06-28T14:30:32.897",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581278,1719585032907,"fUSD",-203.94857317,0.0001399,2,"2024-06-28T14:30:32.907",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581279,1719585032916,"fUSD",-380.19442756,0.00013999,2,"2024-06-28T14:30:32.916",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581280,1719585032925,"fUSD",-159.8393613,0.00013999,2,"2024-06-28T14:30:32.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581281,1719585032934,"fUSD",-196.31662455,0.00013999,2,"2024-06-28T14:30:32.934",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581282,1719585032943,"fUSD",-2200.02980555,0.00013999,2,"2024-06-28T14:30:32.943",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581283,1719585032952,"fUSD",-256225.85641382,0.00014,2,"2024-06-28T14:30:32.952",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581284,1719585032964,"fUSD",-797.37400748,0.00014,2,"2024-06-28T14:30:32.964",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581285,1719585032975,"fUSD",-819.28,0.00014,2,"2024-06-28T14:30:32.975",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581292,1719585038206,"fUSD",-7521.09,0.00014,2,"2024-06-28T14:30:38.206",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581293,1719585038292,"fUSD",-767.49909849,0.00014,2,"2024-06-28T14:30:38.292",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581294,1719585038518,"fUSD",-585.96272434,0.00014,2,"2024-06-28T14:30:38.518",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581295,1719585038534,"fUSD",-18724.99998997,0.00014,2,"2024-06-28T14:30:38.534",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581342,1719585040098,"fUSD",-750.72000001,0.00014,2,"2024-06-28T14:30:40.098",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581345,1719585040111,"fUSD",-1156.68,0.00014,2,"2024-06-28T14:30:40.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581347,1719585040124,"fUSD",-4196.04528364,0.00014,2,"2024-06-28T14:30:40.124",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581350,1719585040694,"fUSD",-17100.0,0.00014,2,"2024-06-28T14:30:40.694",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581351,1719585040707,"fUSD",-359.44640036,0.00014,2,"2024-06-28T14:30:40.707",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581352,1719585040719,"fUSD",-12377.778,0.00014,2,"2024-06-28T14:30:40.719",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581353,1719585040731,"fUSD",-1275.1300016,0.00014,2,"2024-06-28T14:30:40.731",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581354,1719585041052,"fUSD",-1428.48946664,0.00014,2,"2024-06-28T14:30:41.052",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581355,1719585041064,"fUSD",-708.92511709,0.00014,2,"2024-06-28T14:30:41.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581356,1719585041075,"fUSD",-200042.25885305,0.00014,2,"2024-06-28T14:30:41.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581357,1719585041087,"fUSD",-152649.15534382,0.00014,2,"2024-06-28T14:30:41.087",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581358,1719585041097,"fUSD",-1000.0,0.00014004,2,"2024-06-28T14:30:41.097",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581359,1719585041107,"fUSD",-155.0,0.00014099,2,"2024-06-28T14:30:41.107",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581360,1719585041116,"fUSD",-150.0,0.0001411,2,"2024-06-28T14:30:41.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581361,1719585041126,"fUSD",-157.48,0.00014384,2,"2024-06-28T14:30:41.126",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581362,1719585041135,"fUSD",-156.70709333,0.00014393,2,"2024-06-28T14:30:41.135",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581363,1719585041144,"fUSD",-366.83690816,0.00014393,2,"2024-06-28T14:30:41.144",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581364,1719585041154,"fUSD",-248.13765487,0.00014393,2,"2024-06-28T14:30:41.154",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581365,1719585041164,"fUSD",-172.7696657,0.00014393,2,"2024-06-28T14:30:41.164",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581366,1719585041174,"fUSD",-1054.51068328,0.00014499,2,"2024-06-28T14:30:41.174",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581367,1719585041185,"fUSD",-154.68,0.00014628,2,"2024-06-28T14:30:41.185",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581368,1719585041194,"fUSD",-384.86720698,0.00014781,2,"2024-06-28T14:30:41.194",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581369,1719585041204,"fUSD",-2421.25157124,0.00014781,2,"2024-06-28T14:30:41.204",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581370,1719585041214,"fUSD",-3000.0,0.0001482,2,"2024-06-28T14:30:41.214",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581371,1719585041224,"fUSD",-1002.77,0.0001482,2,"2024-06-28T14:30:41.224",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581372,1719585041234,"fUSD",-155.0,0.00014849,2,"2024-06-28T14:30:41.234",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581373,1719585041244,"fUSD",-1547.98591501,0.000149,2,"2024-06-28T14:30:41.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581374,1719585041254,"fUSD",-168.07414263,0.000149,2,"2024-06-28T14:30:41.254",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581375,1719585041264,"fUSD",-3193.22811159,0.000149,2,"2024-06-28T14:30:41.264",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581376,1719585041274,"fUSD",-632.18510454,0.000149,2,"2024-06-28T14:30:41.274",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581377,1719585041284,"fUSD",-1100.0,0.000149,5,"2024-06-28T14:30:41.284",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581378,1719585041294,"fUSD",-647.26467047,0.00014966,2,"2024-06-28T14:30:41.294",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581379,1719585041304,"fUSD",-155.0,0.00014966,2,"2024-06-28T14:30:41.304",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581380,1719585041314,"fUSD",-173.76628846,0.00014973,2,"2024-06-28T14:30:41.314",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581381,1719585041324,"fUSD",-173.76628846,0.00014973,2,"2024-06-28T14:30:41.324",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581382,1719585041334,"fUSD",-526.48485008,0.00014999,2,"2024-06-28T14:30:41.334",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581383,1719585041344,"fUSD",-133980.95068418,0.00015,2,"2024-06-28T14:30:41.344",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581384,1719585041356,"fUSD",-1194.48351368,0.00015,2,"2024-06-28T14:30:41.356",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581448,1719585043215,"fUSD",-499.69890475,0.00013904,2,"2024-06-28T14:30:43.215",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581451,1719585043225,"fUSD",-1013.16514783,0.00014899,2,"2024-06-28T14:30:43.225",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581453,1719585043236,"fUSD",-2355.79442994,0.00015,2,"2024-06-28T14:30:43.236",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581455,1719585043249,"fUSD",-1079.3691492,0.00015,2,"2024-06-28T14:30:43.249",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581483,1719585043599,"fUSD",-612.612,0.00015,2,"2024-06-28T14:30:43.599",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581484,1719585043611,"fUSD",-149164.70169367,0.00015,2,"2024-06-28T14:30:43.611",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581485,1719585043621,"fUSD",-5000.0,0.00015,2,"2024-06-28T14:30:43.621",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581486,1719585043631,"fUSD",-3965.70350846,0.00015,2,"2024-06-28T14:30:43.631",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581487,1719585043640,"fUSD",-150.0,0.00015,2,"2024-06-28T14:30:43.640",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581488,1719585043649,"fUSD",-621.81,0.00015027,2,"2024-06-28T14:30:43.649",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581489,1719585043659,"fUSD",-1246.89311292,0.00015058,2,"2024-06-28T14:30:43.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581490,1719585043670,"fUSD",-157.48,0.00015068,2,"2024-06-28T14:30:43.670",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581491,1719585043679,"fUSD",-3000.0,0.0001513,2,"2024-06-28T14:30:43.679",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581492,1719585043688,"fUSD",-300.14589858,0.00015287,2,"2024-06-28T14:30:43.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581493,1719585043698,"fUSD",-238.27870455,0.00015335,2,"2024-06-28T14:30:43.698",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581494,1719585043707,"fUSD",-528.0988798,0.00015335,2,"2024-06-28T14:30:43.707",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581495,1719585043724,"fUSD",-491.61691634,0.00015335,2,"2024-06-28T14:30:43.724",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581496,1719585043742,"fUSD",-237.89260728,0.00015399,2,"2024-06-28T14:30:43.742",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581497,1719585043752,"fUSD",-218.25002698,0.00015399,2,"2024-06-28T14:30:43.752",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581498,1719585043761,"fUSD",-1286.44742731,0.00015399,2,"2024-06-28T14:30:43.761",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581499,1719585043771,"fUSD",-155.66549072,0.00015399,2,"2024-06-28T14:30:43.771",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581500,1719585043780,"fUSD",-156.65159767,0.00015399,2,"2024-06-28T14:30:43.780",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581501,1719585043789,"fUSD",-242.12454532,0.00015399,2,"2024-06-28T14:30:43.789",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581502,1719585043799,"fUSD",-3000.0,0.0001544,2,"2024-06-28T14:30:43.799",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581503,1719585043808,"fUSD",-622.21690927,0.00015479,2,"2024-06-28T14:30:43.808",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581504,1719585043818,"fUSD",-209.91136538,0.00015479,2,"2024-06-28T14:30:43.818",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581505,1719585043827,"fUSD",-155.0,0.00015535,2,"2024-06-28T14:30:43.827",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581506,1719585043836,"fUSD",-300.0,0.00015535,2,"2024-06-28T14:30:43.836",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581507,1719585043845,"fUSD",-250.0,0.00015548,2,"2024-06-28T14:30:43.845",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581508,1719585043855,"fUSD",-1000.0,0.00015559,2,"2024-06-28T14:30:43.855",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581509,1719585043865,"fUSD",-3193.22811159,0.00015579,2,"2024-06-28T14:30:43.865",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581510,1719585043875,"fUSD",-202.55338166,0.00015579,2,"2024-06-28T14:30:43.875",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581511,1719585043884,"fUSD",-194.24643572,0.00015579,2,"2024-06-28T14:30:43.884",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581512,1719585043894,"fUSD",-157.48,0.00015753,2,"2024-06-28T14:30:43.894",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581513,1719585043903,"fUSD",-3000.0,0.0001576,2,"2024-06-28T14:30:43.903",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581514,1719585043913,"fUSD",-166.76,0.00015831,2,"2024-06-28T14:30:43.913",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581515,1719585043922,"fUSD",-205.92304571,0.00015832,2,"2024-06-28T14:30:43.922",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581516,1719585043931,"fUSD",-461.52824134,0.00015832,2,"2024-06-28T14:30:43.931",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581517,1719585043941,"fUSD",-461.52824134,0.00015832,2,"2024-06-28T14:30:43.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581518,1719585043950,"fUSD",-167.57,0.00015842,2,"2024-06-28T14:30:43.950",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581519,1719585043959,"fUSD",-384.86720698,0.00016009,2,"2024-06-28T14:30:43.959",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581520,1719585043968,"fUSD",-2421.25157124,0.00016009,2,"2024-06-28T14:30:43.968",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581521,1719585043977,"fUSD",-3000.0,0.0001607,2,"2024-06-28T14:30:43.977",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581522,1719585043987,"fUSD",-451.0638839,0.00016096,2,"2024-06-28T14:30:43.987",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581523,1719585043998,"fUSD",-1246.89311292,0.00016212,2,"2024-06-28T14:30:43.998",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581524,1719585044008,"fUSD",-175.34,0.00016239,2,"2024-06-28T14:30:44.008",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581525,1719585044017,"fUSD",-3193.22811159,0.00016257,2,"2024-06-28T14:30:44.017",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581526,1719585044028,"fUSD",-200.0,0.0001634,2,"2024-06-28T14:30:44.028",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581527,1719585044038,"fUSD",-3000.0,0.0001638,2,"2024-06-28T14:30:44.038",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581528,1719585044047,"fUSD",-157.48,0.00016438,2,"2024-06-28T14:30:44.047",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581529,1719585044056,"fUSD",-1757.44036792,0.000165,2,"2024-06-28T14:30:44.056",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581530,1719585044066,"fUSD",-154.68,0.00016718,2,"2024-06-28T14:30:44.066",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581531,1719585044075,"fUSD",-3193.22811159,0.00016936,2,"2024-06-28T14:30:44.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581532,1719585044084,"fUSD",-1000.0,0.00017115,2,"2024-06-28T14:30:44.084",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581533,1719585044094,"fUSD",-2492.66777214,0.00017199,2,"2024-06-28T14:30:44.094",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581535,1719585044103,"fUSD",-803.90794601,0.00017199,2,"2024-06-28T14:30:44.103",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581536,1719585044113,"fUSD",-384.86720698,0.00017236,2,"2024-06-28T14:30:44.113",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581537,1719585044122,"fUSD",-2421.25157124,0.00017236,2,"2024-06-28T14:30:44.122",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581538,1719585044132,"fUSD",-621.81,0.00017291,2,"2024-06-28T14:30:44.132",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581539,1719585044141,"fUSD",-1246.89311292,0.00017366,2,"2024-06-28T14:30:44.141",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581540,1719585044150,"fUSD",-1198.0,0.00017444,2,"2024-06-28T14:30:44.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581541,1719585044160,"fUSD",-3193.22811159,0.00017615,2,"2024-06-28T14:30:44.160",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581542,1719585044169,"fUSD",-1700.0,0.000177,6,"2024-06-28T14:30:44.169",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581543,1719585044179,"fUSD",-501.27197359,0.00017703,2,"2024-06-28T14:30:44.179",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581544,1719585044190,"fUSD",-2300.0,0.000178,6,"2024-06-28T14:30:44.190",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581545,1719585044200,"fUSD",-192.3042188,0.00017829,2,"2024-06-28T14:30:44.200",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581546,1719585044210,"fUSD",-2800.0,0.000179,6,"2024-06-28T14:30:44.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581547,1719585044219,"fUSD",-150.0,0.00017961,2,"2024-06-28T14:30:44.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581548,1719585044246,"fUSD",-1304.0,0.00017961,2,"2024-06-28T14:30:44.246",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581549,1719585044255,"fUSD",-2414.0,0.00017961,2,"2024-06-28T14:30:44.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581550,1719585044265,"fUSD",-3203.0,0.00017961,2,"2024-06-28T14:30:44.265",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581552,1719585044274,"fUSD",-548.0,0.00017961,2,"2024-06-28T14:30:44.274",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581553,1719585044283,"fUSD",-1986.0,0.00017961,2,"2024-06-28T14:30:44.283",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581554,1719585044292,"fUSD",-1069.0,0.00017961,2,"2024-06-28T14:30:44.292",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581555,1719585044301,"fUSD",-1273.0,0.00017961,2,"2024-06-28T14:30:44.301",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581556,1719585044310,"fUSD",-360.0,0.00017961,2,"2024-06-28T14:30:44.310",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581557,1719585044319,"fUSD",-291.0,0.00017961,2,"2024-06-28T14:30:44.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581558,1719585044328,"fUSD",-5804.0,0.00017961,2,"2024-06-28T14:30:44.328",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581559,1719585044338,"fUSD",-1656.0,0.00017961,2,"2024-06-28T14:30:44.338",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581560,1719585044348,"fUSD",-1830.0,0.00017961,2,"2024-06-28T14:30:44.348",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581561,1719585044357,"fUSD",-5172.0,0.00017961,2,"2024-06-28T14:30:44.357",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581562,1719585044367,"fUSD",-38194.0,0.00017961,2,"2024-06-28T14:30:44.367",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581563,1719585044376,"fUSD",-1662.0,0.00017961,2,"2024-06-28T14:30:44.376",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581564,1719585044385,"fUSD",-188.28303005,0.00017981,2,"2024-06-28T14:30:44.385",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581565,1719585044396,"fUSD",-155.43773497,0.00017981,2,"2024-06-28T14:30:44.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581566,1719585044405,"fUSD",-2533.0351513,0.00017981,2,"2024-06-28T14:30:44.405",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581567,1719585044414,"fUSD",-150.0,0.00017999,2,"2024-06-28T14:30:44.414",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581568,1719585044423,"fUSD",-788.1795791,0.00017999,2,"2024-06-28T14:30:44.423",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581569,1719585044433,"fUSD",-44483.86304848,0.00018,3,"2024-06-28T14:30:44.433",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581570,1719585044442,"fUSD",-581233.82103513,0.00018,2,"2024-06-28T14:30:44.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581571,1719585044455,"fUSD",-8033.49240071,0.00018,2,"2024-06-28T14:30:44.455",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581572,1719585044466,"fUSD",-2096.027112,0.00018,2,"2024-06-28T14:30:44.466",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581573,1719585046090,"fUSD",-226.99073299,0.00015399,2,"2024-06-28T14:30:46.090",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581577,1719585046100,"fUSD",-156.1593885,0.00015399,2,"2024-06-28T14:30:46.100",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581580,1719585046110,"fUSD",-260.23706492,0.00016172,2,"2024-06-28T14:30:46.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581582,1719585046120,"fUSD",-155.0,0.00017829,2,"2024-06-28T14:30:46.120",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581585,1719585046131,"fUSD",-8991.38791687,0.00018,2,"2024-06-28T14:30:46.131",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581588,1719585046143,"fUSD",-357.75278684,0.00018,2,"2024-06-28T14:30:46.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581592,1719585046153,"fUSD",-1041.17810398,0.00018,2,"2024-06-28T14:30:46.153",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581602,1719585046533,"fUSD",-799.99453682,0.00014384,2,"2024-06-28T14:30:46.533",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581606,1719585056518,"fUSD",150.1,0.00031374,30,"2024-06-28T14:30:56.518",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581610,1719585184298,"fUSD",-594.4651745,0.00011199,2,"2024-06-28T14:33:04.298",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581611,1719585200615,"fUSD",-26461.0,0.00011199,2,"2024-06-28T14:33:20.615",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581612,1719585204110,"fUSD",-20000.0,0.00011199,2,"2024-06-28T14:33:24.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581613,1719585204366,"fUSD",-20000.0,0.00011199,2,"2024-06-28T14:33:24.366",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581614,1719585204819,"fUSD",-20000.0,0.00011199,2,"2024-06-28T14:33:24.819",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581615,1719585207407,"fUSD",-14763.36526826,0.00011199,2,"2024-06-28T14:33:27.407",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581616,1719585207429,"fUSD",-5236.63473174,0.00011199,2,"2024-06-28T14:33:27.429",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581617,1719585227812,"fUSD",482.5951181,0.00031364,30,"2024-06-28T14:33:47.812",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581618,1719585228544,"fUSD",360.67973171,0.00031364,30,"2024-06-28T14:33:48.544",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581620,1719585231026,"fUSD",833.63972022,0.00031364,30,"2024-06-28T14:33:51.026",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581621,1719585232384,"fUSD",1000.0,0.00031364,30,"2024-06-28T14:33:52.384",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581622,1719585239659,"fUSD",698.09102536,0.00031364,30,"2024-06-28T14:33:59.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581623,1719585242746,"fUSD",205.84709627,0.00031364,30,"2024-06-28T14:34:02.746",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581624,1719585244232,"fUSD",325.19815644,0.00031364,30,"2024-06-28T14:34:04.232",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581625,1719585259503,"fUSD",1570.21493767,0.00031364,30,"2024-06-28T14:34:19.503",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581626,1719585262521,"fUSD",2541.4,0.00031364,120,"2024-06-28T14:34:22.521",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581627,1719585264765,"fUSD",-496.10852137,0.00011098,2,"2024-06-28T14:34:24.765",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581629,1719585267869,"fUSD",816.55951605,0.00031364,30,"2024-06-28T14:34:27.869",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581633,1719585275242,"fUSD",824.36972789,0.00031364,30,"2024-06-28T14:34:35.242",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581634,1719585276453,"fUSD",1405.62229413,0.00031364,30,"2024-06-28T14:34:36.453",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581635,1719585277127,"fUSD",659.170113,0.00031364,30,"2024-06-28T14:34:37.127",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581636,1719585285174,"fUSD",887.96386975,0.00031364,30,"2024-06-28T14:34:45.174",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581637,1719585290668,"fUSD",197.25023904,0.00031364,30,"2024-06-28T14:34:50.668",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581638,1719585291173,"fUSD",917.34501649,0.00031364,30,"2024-06-28T14:34:51.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581639,1719585293817,"fUSD",195.72122824,0.00031364,30,"2024-06-28T14:34:53.817",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581640,1719585300076,"fUSD",-200.0,0.00027397,60,"2024-06-28T14:35:00.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581641,1719585300139,"fUSD",-200.0,0.00030137,60,"2024-06-28T14:35:00.139",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581642,1719585300185,"fUSD",-158.25137617,0.0003015,120,"2024-06-28T14:35:00.185",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581643,1719585300236,"fUSD",-150.0,0.00031,90,"2024-06-28T14:35:00.236",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581644,1719585300284,"fUSD",-154.004085,0.000312,120,"2024-06-28T14:35:00.284",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581645,1719585300335,"fUSD",-150.0,0.00031357,120,"2024-06-28T14:35:00.335",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581646,1719585300402,"fUSD",-150.0,0.00032788,120,"2024-06-28T14:35:00.402",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581647,1719585300450,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581648,1719585300497,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.497",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581649,1719585300543,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.543",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581650,1719585300591,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.591",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581651,1719585300637,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.637",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581652,1719585300680,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581653,1719585300724,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.724",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581654,1719585300765,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.765",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581655,1719585300807,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.807",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581656,1719585300849,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.849",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581657,1719585300892,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.892",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581658,1719585300936,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.936",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581659,1719585300979,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:00.979",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581660,1719585301023,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.023",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581661,1719585301067,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.067",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581662,1719585301112,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.112",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581663,1719585301155,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.155",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581664,1719585301199,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.199",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581665,1719585301252,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.252",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581666,1719585301299,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.299",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581667,1719585301343,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.343",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581668,1719585301389,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.389",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581669,1719585301436,"fUSD",-1413.84,0.00032876,120,"2024-06-28T14:35:01.436",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581670,1719585301483,"fUSD",-1413.87358541,0.00032876,120,"2024-06-28T14:35:01.483",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581671,1719585301528,"fUSD",-200.0,0.00032877,60,"2024-06-28T14:35:01.528",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581672,1719585301574,"fUSD",-150.0,0.00032964,120,"2024-06-28T14:35:01.574",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581673,1719585301628,"fUSD",-983.18,0.00033151,120,"2024-06-28T14:35:01.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581674,1719585301680,"fUSD",-150.0,0.00033209,120,"2024-06-28T14:35:01.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581675,1719585301728,"fUSD",-477.59452261,0.00033811,40,"2024-06-28T14:35:01.728",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581676,1719585301772,"fUSD",-380.48830171,0.00033811,40,"2024-06-28T14:35:01.772",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581677,1719585301815,"fUSD",-729.87119338,0.00033811,40,"2024-06-28T14:35:01.815",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581678,1719585301856,"fUSD",-1145.76402567,0.00033811,40,"2024-06-28T14:35:01.856",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581679,1719585301901,"fUSD",-150.0,0.00033995,120,"2024-06-28T14:35:01.901",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581680,1719585301943,"fUSD",-150.0,0.00034006,120,"2024-06-28T14:35:01.943",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581681,1719585301993,"fUSD",-150.0,0.00034448,120,"2024-06-28T14:35:01.993",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581682,1719585302043,"fUSD",-150.0,0.00034865,120,"2024-06-28T14:35:02.043",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581683,1719585302091,"fUSD",-200.0,0.00035616,60,"2024-06-28T14:35:02.091",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581684,1719585302144,"fUSD",-150.0,0.00036319,120,"2024-06-28T14:35:02.144",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581685,1719585302193,"fUSD",-150.0,0.0003659,120,"2024-06-28T14:35:02.193",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581686,1719585302251,"fUSD",-150.0,0.00037897,120,"2024-06-28T14:35:02.251",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581687,1719585302294,"fUSD",-182.44308668,0.00038,120,"2024-06-28T14:35:02.294",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581688,1719585302339,"fUSD",-150.0,0.00038183,120,"2024-06-28T14:35:02.339",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581689,1719585302382,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.382",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581690,1719585302427,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.427",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581691,1719585302470,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.470",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581692,1719585302514,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.514",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581693,1719585302559,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.559",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581694,1719585302604,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.604",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581695,1719585302647,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581696,1719585302693,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.693",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581697,1719585302741,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581698,1719585302786,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.786",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581699,1719585302832,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.832",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581700,1719585302875,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.875",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581701,1719585302920,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.920",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581702,1719585302965,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:02.965",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581703,1719585303010,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.010",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581704,1719585303055,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.055",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581705,1719585303099,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.099",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581706,1719585303142,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.142",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581707,1719585303186,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581708,1719585303231,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.231",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581709,1719585303279,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.279",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581710,1719585303324,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.324",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581711,1719585303373,"fUSD",-1217.5,0.00038356,120,"2024-06-28T14:35:03.373",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581712,1719585303846,"fUSD",-1217.61766341,0.00038356,120,"2024-06-28T14:35:03.846",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581713,1719585303893,"fUSD",-273.1577579,0.00038356,60,"2024-06-28T14:35:03.893",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581714,1719585303940,"fUSD",-611.09021646,0.000387,120,"2024-06-28T14:35:03.940",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581715,1719585303994,"fUSD",-150.0,0.00039659,120,"2024-06-28T14:35:03.994",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581716,1719585304042,"fUSD",-2000.0,0.00039726,90,"2024-06-28T14:35:04.042",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581717,1719585304089,"fUSD",-2000.0,0.00039726,90,"2024-06-28T14:35:04.089",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581718,1719585304138,"fUSD",-151.0,0.0004,120,"2024-06-28T14:35:04.138",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581719,1719585304187,"fUSD",-151.0,0.0004,120,"2024-06-28T14:35:04.187",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581720,1719585304235,"fUSD",-1194.60848402,0.0004,120,"2024-06-28T14:35:04.235",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581721,1719585304282,"fUSD",-298.15,0.0004,120,"2024-06-28T14:35:04.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581722,1719585304330,"fUSD",-922.1090584,0.0004,120,"2024-06-28T14:35:04.330",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581723,1719585304376,"fUSD",-733.0,0.0004,60,"2024-06-28T14:35:04.376",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581724,1719585304423,"fUSD",-309.62629908,0.0004,120,"2024-06-28T14:35:04.423",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581725,1719585304474,"fUSD",-2000.0,0.00040273,92,"2024-06-28T14:35:04.474",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581726,1719585304523,"fUSD",-2000.0,0.00040273,92,"2024-06-28T14:35:04.523",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581727,1719585304570,"fUSD",-151.0,0.00040658,120,"2024-06-28T14:35:04.570",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581728,1719585304624,"fUSD",-2036.0,0.000407,81,"2024-06-28T14:35:04.624",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581729,1719585304676,"fUSD",-2000.0,0.00040821,94,"2024-06-28T14:35:04.676",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581730,1719585304723,"fUSD",-2000.0,0.00040821,94,"2024-06-28T14:35:04.723",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581731,1719585304774,"fUSD",-508.82442213,0.00041095,120,"2024-06-28T14:35:04.774",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581732,1719585304824,"fUSD",-151.0,0.0004126,120,"2024-06-28T14:35:04.824",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581733,1719585304868,"fUSD",-151.0,0.00041315,120,"2024-06-28T14:35:04.868",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581734,1719585304920,"fUSD",-2000.0,0.00041369,96,"2024-06-28T14:35:04.920",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581735,1719585304970,"fUSD",-2000.0,0.00041369,96,"2024-06-28T14:35:04.970",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581736,1719585305023,"fUSD",-287.87248608,0.000418,120,"2024-06-28T14:35:05.023",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581737,1719585305072,"fUSD",-2000.0,0.00041917,98,"2024-06-28T14:35:05.072",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581738,1719585305118,"fUSD",-2000.0,0.00041917,98,"2024-06-28T14:35:05.118",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581739,1719585305165,"fUSD",-151.0,0.00041973,120,"2024-06-28T14:35:05.165",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581740,1719585305216,"fUSD",-2000.0,0.00042465,100,"2024-06-28T14:35:05.216",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581741,1719585305262,"fUSD",-2000.0,0.00042465,100,"2024-06-28T14:35:05.262",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581742,1719585305308,"fUSD",-1108.95,0.000425,120,"2024-06-28T14:35:05.308",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581743,1719585305355,"fUSD",-151.0,0.00042521,120,"2024-06-28T14:35:05.355",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581744,1719585305399,"fUSD",-151.0,0.0004263,120,"2024-06-28T14:35:05.399",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581745,1719585305448,"fUSD",-2000.0,0.00043013,102,"2024-06-28T14:35:05.448",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581746,1719585305499,"fUSD",-2000.0,0.00043013,102,"2024-06-28T14:35:05.499",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581747,1719585305549,"fUSD",-151.0,0.00043288,120,"2024-06-28T14:35:05.549",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581748,1719585305600,"fUSD",-2000.0,0.00043561,104,"2024-06-28T14:35:05.600",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581749,1719585305661,"fUSD",-2000.0,0.00043561,104,"2024-06-28T14:35:05.661",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581750,1719585305712,"fUSD",-151.0,0.00043781,120,"2024-06-28T14:35:05.712",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581751,1719585305757,"fUSD",-161.87,0.000438,120,"2024-06-28T14:35:05.757",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581752,1719585305804,"fUSD",-1142.9,0.00043835,120,"2024-06-28T14:35:05.804",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581753,1719585305850,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:05.850",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581754,1719585305896,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:05.896",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581755,1719585305942,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:05.942",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581756,1719585305991,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:05.991",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581757,1719585306041,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.041",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581758,1719585306087,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.087",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581759,1719585306135,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.135",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581760,1719585306181,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.181",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581761,1719585306226,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.226",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581762,1719585306273,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.273",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581763,1719585306319,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581764,1719585306364,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.364",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581765,1719585306413,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.413",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581766,1719585306461,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.461",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581767,1719585306509,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.509",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581768,1719585306554,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.554",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581769,1719585306601,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.601",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581770,1719585306648,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.648",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581771,1719585306700,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.700",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581772,1719585306751,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581773,1719585306798,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.798",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581774,1719585306846,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.846",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581775,1719585306893,"fUSD",-515.89,0.00043835,120,"2024-06-28T14:35:06.893",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581776,1719585306941,"fUSD",-515.89755272,0.00043835,120,"2024-06-28T14:35:06.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581777,1719585306995,"fUSD",-151.0,0.00043945,120,"2024-06-28T14:35:06.995",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581778,1719585307047,"fUSD",-679.787612,0.00044,57,"2024-06-28T14:35:07.047",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581779,1719585307100,"fUSD",-2000.0,0.00044109,106,"2024-06-28T14:35:07.100",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581780,1719585307150,"fUSD",-2000.0,0.00044109,106,"2024-06-28T14:35:07.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581781,1719585307200,"fUSD",-2159.54,0.00044109,120,"2024-06-28T14:35:07.200",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581782,1719585307450,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T14:35:07.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581783,1719585307504,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T14:35:07.504",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581784,1719585307548,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T14:35:07.548",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581785,1719585307595,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T14:35:07.595",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581786,1719585307642,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T14:35:07.642",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581787,1719585307686,"fUSD",-2239.6,0.0004424,101,"2024-06-28T14:35:07.686",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581788,1719585307732,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.732",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581789,1719585307779,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.779",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581790,1719585307825,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.825",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581791,1719585307868,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.868",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581792,1719585307915,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.915",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581793,1719585307961,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.961",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581794,1719585308004,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.004",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581795,1719585308049,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.049",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581796,1719585308094,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.094",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581797,1719585308135,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.135",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581798,1719585308179,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.179",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581799,1719585308224,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.224",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581800,1719585308270,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.270",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581801,1719585308317,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.317",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581802,1719585308366,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.366",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581803,1719585308413,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.413",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581804,1719585308465,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.465",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581805,1719585308513,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.513",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581806,1719585308563,"fUSD",-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.563",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581807,1719585308610,"fUSD",-1224.54,0.0004438,120,"2024-06-28T14:35:08.610",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581808,1719585308659,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T14:35:08.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581809,1719585308709,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T14:35:08.709",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581810,1719585308754,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T14:35:08.754",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581811,1719585308801,"fUSD",-156.58,0.0004438,120,"2024-06-28T14:35:08.801",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581812,1719585308848,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.848",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581813,1719585308896,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.896",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581814,1719585308941,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581815,1719585308988,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.988",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581816,1719585309035,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.035",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581817,1719585309080,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.080",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581818,1719585309127,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.127",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581819,1719585309176,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.176",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581820,1719585309226,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.226",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581821,1719585309274,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.274",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581822,1719585309321,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.321",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581823,1719585309371,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.371",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581824,1719585309420,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.420",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581825,1719585309471,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.471",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581826,1719585309520,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.520",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581827,1719585309571,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.571",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581828,1719585309630,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.630",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581829,1719585309680,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581830,1719585309728,"fUSD",-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.728",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581831,1719585309777,"fUSD",-1090.71,0.0004438,120,"2024-06-28T14:35:09.777",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581832,1719585309826,"fUSD",-983.18,0.00044384,120,"2024-06-28T14:35:09.826",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581833,1719585309888,"fUSD",-151.0,0.00044603,120,"2024-06-28T14:35:09.888",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581834,1719585309933,"fUSD",-2000.0,0.00044657,108,"2024-06-28T14:35:09.933",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581835,1719585309978,"fUSD",-2000.0,0.00044657,108,"2024-06-28T14:35:09.978",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581836,1719585310027,"fUSD",-1695.71806408,0.00044784,60,"2024-06-28T14:35:10.027",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581837,1719585310076,"fUSD",-2159.54,0.00044931,120,"2024-06-28T14:35:10.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581838,1719585310126,"fUSD",-200.49629149,0.00045,120,"2024-06-28T14:35:10.126",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581839,1719585310173,"fUSD",-150.0,0.00045,85,"2024-06-28T14:35:10.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581840,1719585310221,"fUSD",-1443.59845876,0.00045,90,"2024-06-28T14:35:10.221",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581841,1719585310271,"fUSD",-754.999982,0.00045,120,"2024-06-28T14:35:10.271",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581842,1719585310319,"fUSD",-347.73746497,0.00045,120,"2024-06-28T14:35:10.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581843,1719585310365,"fUSD",-827.30958816,0.00045,45,"2024-06-28T14:35:10.365",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581844,1719585310412,"fUSD",-151.0,0.00045041,120,"2024-06-28T14:35:10.412",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581845,1719585310462,"fUSD",-2000.0,0.00045205,110,"2024-06-28T14:35:10.462",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581846,1719585310507,"fUSD",-2000.0,0.00045205,110,"2024-06-28T14:35:10.507",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581847,1719585310552,"fUSD",-151.0,0.0004526,120,"2024-06-28T14:35:10.552",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581848,1719585310604,"fUSD",-150.0,0.00045478,120,"2024-06-28T14:35:10.604",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581849,1719585310651,"fUSD",-341.98087618,0.000455,90,"2024-06-28T14:35:10.651",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581850,1719585310698,"fUSD",-2000.0,0.00045753,112,"2024-06-28T14:35:10.698",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581851,1719585310742,"fUSD",-2000.0,0.00045753,112,"2024-06-28T14:35:10.742",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581852,1719585310787,"fUSD",-2159.54,0.00045753,120,"2024-06-28T14:35:10.787",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581853,1719585310834,"fUSD",-151.0,0.00045918,120,"2024-06-28T14:35:10.834",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581854,1719585310879,"fUSD",-168.0,0.00046,96,"2024-06-28T14:35:10.879",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581855,1719585310922,"fUSD",-800.0,0.00046,120,"2024-06-28T14:35:10.922",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581856,1719585310966,"fUSD",-188.9489484,0.00046,100,"2024-06-28T14:35:10.966",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581857,1719585311015,"fUSD",-955.1,0.00046301,114,"2024-06-28T14:35:11.015",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581858,1719585311064,"fUSD",-2000.0,0.00046301,114,"2024-06-28T14:35:11.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581859,1719585311111,"fUSD",-151.0,0.00046301,120,"2024-06-28T14:35:11.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581860,1719585311161,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.161",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581861,1719585311207,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581862,1719585311255,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581863,1719585311301,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.301",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581864,1719585311347,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.347",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581865,1719585311390,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.390",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581866,1719585311433,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.433",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581867,1719585311475,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.475",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581868,1719585311519,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.519",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581869,1719585311561,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.561",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581870,1719585311606,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.606",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581871,1719585311648,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.648",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581872,1719585311689,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.689",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581873,1719585311730,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.730",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581874,1719585311771,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.771",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581875,1719585311812,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.812",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581876,1719585311853,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.853",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581877,1719585311894,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.894",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581878,1719585311935,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.935",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581879,1719585311978,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:11.978",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581880,1719585312019,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:12.019",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581881,1719585312062,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:12.062",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581882,1719585312103,"fUSD",-2956.44,0.00046575,120,"2024-06-28T14:35:12.103",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581883,1719585312143,"fUSD",-2956.63973237,0.00046575,120,"2024-06-28T14:35:12.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581884,1719585312184,"fUSD",-2159.54,0.00046575,120,"2024-06-28T14:35:12.184",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581885,1719585312440,"fUSD",-151.0,0.00046575,120,"2024-06-28T14:35:12.440",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581886,1719585312484,"fUSD",-2000.0,0.00046849,116,"2024-06-28T14:35:12.484",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581887,1719585312536,"fUSD",-317.86291422,0.00047,120,"2024-06-28T14:35:12.536",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581888,1719585312576,"fUSD",-2401.68290546,0.00047,120,"2024-06-28T14:35:12.576",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581889,1719585312632,"fUSD",-151.0,0.00047233,120,"2024-06-28T14:35:12.632",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581890,1719585312678,"fUSD",-2000.0,0.00047397,118,"2024-06-28T14:35:12.678",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581891,1719585312719,"fUSD",-2159.54,0.00047397,120,"2024-06-28T14:35:12.719",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581892,1719585312762,"fUSD",-150.0,0.00047506,120,"2024-06-28T14:35:12.762",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581893,1719585312803,"fUSD",-151.0,0.00047562,120,"2024-06-28T14:35:12.803",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581894,1719585312847,"fUSD",-203.43702869,0.00047656,120,"2024-06-28T14:35:12.847",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581895,1719585312904,"fUSD",-150.0,0.0004767,120,"2024-06-28T14:35:12.904",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581896,1719585312954,"fUSD",-4887.59,0.0004778,117,"2024-06-28T14:35:12.954",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581897,1719585313004,"fUSD",-150.0,0.0004787,120,"2024-06-28T14:35:13.004",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581898,1719585313047,"fUSD",-151.0,0.0004789,120,"2024-06-28T14:35:13.047",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581899,1719585313089,"fUSD",-1688.0,0.00047945,120,"2024-06-28T14:35:13.089",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581900,1719585313130,"fUSD",-2000.0,0.00047945,120,"2024-06-28T14:35:13.130",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581901,1719585313173,"fUSD",-500000.0,0.00048,120,"2024-06-28T14:35:13.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581902,1719585313217,"fUSD",-700.0,0.00048,120,"2024-06-28T14:35:13.217",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581903,1719585313261,"fUSD",-1688.0,0.00048082,120,"2024-06-28T14:35:13.261",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581904,1719585313304,"fUSD",-433.50633328,0.00048192,60,"2024-06-28T14:35:13.304",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581905,1719585313346,"fUSD",-1688.0,0.00048219,120,"2024-06-28T14:35:13.346",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581906,1719585313393,"fUSD",-2159.54,0.00048219,120,"2024-06-28T14:35:13.393",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581907,1719585313439,"fUSD",-1688.0,0.00048356,120,"2024-06-28T14:35:13.439",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581908,1719585313488,"fUSD",-433.50633328,0.00048384,60,"2024-06-28T14:35:13.488",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581909,1719585313537,"fUSD",-150.0,0.0004842,120,"2024-06-28T14:35:13.537",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581910,1719585313584,"fUSD",-2333.46911293,0.00048485,120,"2024-06-28T14:35:13.584",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581911,1719585313635,"fUSD",-1688.0,0.00048493,120,"2024-06-28T14:35:13.635",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581912,1719585313680,"fUSD",-441.63,0.00048493,120,"2024-06-28T14:35:13.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581913,1719585313727,"fUSD",-376875.0,0.000485,120,"2024-06-28T14:35:13.727",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581914,1719585313775,"fUSD",-151.0,0.00048548,120,"2024-06-28T14:35:13.775",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581915,1719585313820,"fUSD",-433.50633328,0.00048575,60,"2024-06-28T14:35:13.820",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581916,1719585313867,"fUSD",-1688.0,0.0004863,120,"2024-06-28T14:35:13.867",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581917,1719585313913,"fUSD",-1688.0,0.00048767,120,"2024-06-28T14:35:13.913",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581918,1719585313958,"fUSD",-189.37989786,0.00048775,120,"2024-06-28T14:35:13.958",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581919,1719585314005,"fUSD",-433.50633328,0.00048795,60,"2024-06-28T14:35:14.005",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581920,1719585314049,"fUSD",-75233.41923332,0.000488,90,"2024-06-28T14:35:14.049",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581921,1719585314091,"fUSD",-363228.14363867,0.000488,90,"2024-06-28T14:35:14.091",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581922,1719585314132,"fUSD",-2860.24929449,0.000488,60,"2024-06-28T14:35:14.132",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581923,1719585314175,"fUSD",-151.0,0.00048822,120,"2024-06-28T14:35:14.175",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581924,1719585314219,"fUSD",-205.65134366,0.000489,120,"2024-06-28T14:35:14.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581925,1719585314263,"fUSD",-1688.0,0.00048904,120,"2024-06-28T14:35:14.263",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581927,1719585314308,"fUSD",-433.50633328,0.00048986,60,"2024-06-28T14:35:14.308",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581928,1719585314352,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.352",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581929,1719585314396,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581930,1719585314443,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.443",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581931,1719585314490,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.490",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581932,1719585314534,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.534",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581933,1719585314576,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.576",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581934,1719585314631,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.631",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581935,1719585314677,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.677",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581936,1719585314723,"fUSD",-641.0,0.00049,120,"2024-06-28T14:35:14.723",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581937,1719585314767,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.767",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581938,1719585314811,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.811",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581939,1719585314855,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.855",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581940,1719585314899,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.899",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581941,1719585314941,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581942,1719585314984,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:14.984",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581943,1719585315029,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.029",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581944,1719585315073,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581945,1719585315116,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581946,1719585315162,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581947,1719585315205,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.205",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581948,1719585315252,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.252",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581949,1719585315297,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.297",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581950,1719585315342,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.342",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581951,1719585315388,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.388",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581952,1719585315433,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.433",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581953,1719585315477,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.477",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581954,1719585315522,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.522",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581955,1719585315566,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.566",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581956,1719585315612,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.612",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581957,1719585315659,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581958,1719585315706,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.706",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581959,1719585315755,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.755",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581960,1719585315802,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.802",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581961,1719585315846,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.846",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581962,1719585315890,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.890",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581963,1719585315936,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.936",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581964,1719585315981,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:15.981",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581965,1719585316026,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.026",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581966,1719585316071,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.071",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581967,1719585316116,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581968,1719585316162,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581969,1719585316207,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581970,1719585316253,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.253",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581971,1719585316298,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.298",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581972,1719585316343,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.343",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581973,1719585316387,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.387",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581974,1719585316431,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.431",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581975,1719585316845,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.845",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581976,1719585316893,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.893",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581977,1719585316942,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.942",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581978,1719585316987,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:16.987",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581979,1719585317033,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.033",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581980,1719585317078,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.078",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581981,1719585317123,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.123",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581982,1719585317167,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.167",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581983,1719585317210,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581984,1719585317256,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.256",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581985,1719585317299,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.299",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581986,1719585317342,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.342",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581987,1719585317385,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.385",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581988,1719585317432,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.432",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581989,1719585317480,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.480",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581990,1719585317524,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.524",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581991,1719585317567,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.567",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581992,1719585317612,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.612",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581993,1719585317660,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.660",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581994,1719585317705,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.705",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581995,1719585317751,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581996,1719585317794,"fUSD",-500.0,0.00049,120,"2024-06-28T14:35:17.794",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581997,1719585317838,"fUSD",-553.0,0.00049,120,"2024-06-28T14:35:17.838",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581998,1719585317879,"fUSD",-500000.0,0.00049,120,"2024-06-28T14:35:17.879",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581999,1719585317921,"fUSD",-1688.0,0.00049041,120,"2024-06-28T14:35:17.921",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582000,1719585317961,"fUSD",-2159.54,0.00049041,120,"2024-06-28T14:35:17.961",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582001,1719585318008,"fUSD",-35026.0,0.0004914,120,"2024-06-28T14:35:18.008",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582002,1719585318051,"fUSD",-1688.0,0.00049178,120,"2024-06-28T14:35:18.051",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582003,1719585318097,"fUSD",-151.0,0.00049205,120,"2024-06-28T14:35:18.097",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582004,1719585318143,"fUSD",-433.50633328,0.00049205,60,"2024-06-28T14:35:18.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582005,1719585318188,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.188",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582006,1719585318231,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.231",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582007,1719585318275,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.275",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582008,1719585318318,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.318",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582009,1719585318366,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.366",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582010,1719585318415,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.415",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582011,1719585318470,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.470",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582012,1719585318524,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.524",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582013,1719585318575,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.575",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582014,1719585318633,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.633",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582015,1719585318682,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.682",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582016,1719585318734,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.734",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582017,1719585318784,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.784",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582018,1719585318830,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.830",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582019,1719585318878,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.878",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582020,1719585318925,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582021,1719585318979,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:18.979",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582022,1719585319026,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:19.026",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582023,1719585319075,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:19.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582024,1719585319122,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:19.122",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582025,1719585319171,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:19.171",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582026,1719585319223,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:19.223",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582027,1719585319268,"fUSD",-521.93,0.00049315,120,"2024-06-28T14:35:19.268",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582028,1719585319315,"fUSD",-521.97187764,0.00049315,120,"2024-06-28T14:35:19.315",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582029,1719585319364,"fUSD",-1688.0,0.00049315,120,"2024-06-28T14:35:19.364",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582030,1719585319412,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.412",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582031,1719585319461,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.461",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582032,1719585319508,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.508",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582033,1719585319552,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.552",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582034,1719585319600,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.600",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582035,1719585319647,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582036,1719585319690,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.690",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582038,1719585319734,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.734",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582039,1719585319778,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.778",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582040,1719585319820,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.820",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582041,1719585319861,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.861",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582042,1719585319905,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.905",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582043,1719585319947,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.947",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582044,1719585319990,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:19.990",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582045,1719585320032,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.032",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582046,1719585320077,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.077",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582047,1719585320219,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582048,1719585320261,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.261",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582049,1719585320307,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.307",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582050,1719585320352,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.352",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582051,1719585320396,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582052,1719585320441,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.441",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582053,1719585320485,"fUSD",-3349.23,0.00049315,120,"2024-06-28T14:35:20.485",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582054,1719585320529,"fUSD",-3349.24801691,0.00049315,120,"2024-06-28T14:35:20.529",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582055,1719585320574,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.574",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582056,1719585320627,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.627",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582057,1719585320673,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.673",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582058,1719585320718,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.718",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582059,1719585320764,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.764",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582060,1719585320806,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.806",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582061,1719585320848,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.848",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582062,1719585320890,"fUSD",-3000.0,0.00049315,120,"2024-06-28T14:35:20.890",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582063,1719585320932,"fUSD",-2441.13978694,0.00049315,120,"2024-06-28T14:35:20.932",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582064,1719585320980,"fUSD",-500.0,0.00049315,120,"2024-06-28T14:35:20.980",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582065,1719585321030,"fUSD",-500.0,0.00049315,120,"2024-06-28T14:35:21.030",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582066,1719585321079,"fUSD",-500.0,0.00049315,120,"2024-06-28T14:35:21.079",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582067,1719585321125,"fUSD",-150.0,0.00049345,120,"2024-06-28T14:35:21.125",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582068,1719585321170,"fUSD",-433.50633328,0.00049397,120,"2024-06-28T14:35:21.170",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582069,1719585321213,"fUSD",-1688.0,0.00049452,120,"2024-06-28T14:35:21.213",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582070,1719585321267,"fUSD",-700000.0,0.000495,120,"2024-06-28T14:35:21.267",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582071,1719585321309,"fUSD",-1688.0,0.00049589,120,"2024-06-28T14:35:21.309",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582072,1719585321351,"fUSD",-500.0,0.00049589,120,"2024-06-28T14:35:21.351",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582073,1719585321395,"fUSD",-630.53666164,0.00049589,120,"2024-06-28T14:35:21.395",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582074,1719585321439,"fUSD",-500.0,0.00049589,120,"2024-06-28T14:35:21.439",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582075,1719585321481,"fUSD",-433.50633328,0.00049616,120,"2024-06-28T14:35:21.481",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582076,1719585321523,"fUSD",-150.0,0.00049706,120,"2024-06-28T14:35:21.523",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582077,1719585321568,"fUSD",-1688.0,0.00049726,120,"2024-06-28T14:35:21.568",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582078,1719585321618,"fUSD",-5399.1239814,0.000498,120,"2024-06-28T14:35:21.618",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582079,1719585321663,"fUSD",-433.50633328,0.00049808,120,"2024-06-28T14:35:21.663",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582080,1719585321708,"fUSD",-1688.0,0.00049863,120,"2024-06-28T14:35:21.708",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582081,1719585321756,"fUSD",-2159.54,0.00049863,120,"2024-06-28T14:35:21.756",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582082,1719585321799,"fUSD",-500.0,0.00049863,120,"2024-06-28T14:35:21.799",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582083,1719585321843,"fUSD",-600.90867268,0.00049863,120,"2024-06-28T14:35:21.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582084,1719585321885,"fUSD",-151.0,0.00049863,120,"2024-06-28T14:35:21.885",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582085,1719585321927,"fUSD",-200.0,0.000499,120,"2024-06-28T14:35:21.927",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582086,1719585321973,"fUSD",-175.13407892,0.000499,120,"2024-06-28T14:35:21.973",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582087,1719585322020,"fUSD",-25000.0,0.000499,120,"2024-06-28T14:35:22.020",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582088,1719585322066,"fUSD",-551.46098391,0.0005,120,"2024-06-28T14:35:22.066",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582089,1719585322111,"fUSD",-1556.59911274,0.0005,120,"2024-06-28T14:35:22.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582090,1719585322155,"fUSD",-150.0,0.0005,120,"2024-06-28T14:35:22.155",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582091,1719585322199,"fUSD",-433.50633328,0.0005,120,"2024-06-28T14:35:22.199",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582092,1719585322244,"fUSD",-1688.0,0.0005,120,"2024-06-28T14:35:22.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582093,1719585322289,"fUSD",-173.30385091,0.0005,120,"2024-06-28T14:35:22.289",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582094,1719585322332,"fUSD",-400.25215473,0.0005,120,"2024-06-28T14:35:22.332",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582095,1719585322378,"fUSD",-600.0,0.0005,120,"2024-06-28T14:35:22.378",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582096,1719585322425,"fUSD",-173.67,0.0005,120,"2024-06-28T14:35:22.425",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582097,1719585322470,"fUSD",-373.0,0.0005,120,"2024-06-28T14:35:22.470",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582098,1719585322513,"fUSD",-626306.14,0.0005,120,"2024-06-28T14:35:22.513",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582099,1719585322556,"fUSD",-172.0,0.0005,120,"2024-06-28T14:35:22.556",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582100,1719585322600,"fUSD",-200.0,0.0005,120,"2024-06-28T14:35:22.600",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582101,1719585322645,"fUSD",-1000000.0,0.0005,120,"2024-06-28T14:35:22.645",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582102,1719585322688,"fUSD",-151.0,0.00050082,120,"2024-06-28T14:35:22.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582103,1719585322731,"fUSD",-1688.0,0.00050136,120,"2024-06-28T14:35:22.731",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582104,1719585322775,"fUSD",-500.0,0.00050136,120,"2024-06-28T14:35:22.775",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582105,1719585322817,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:22.817",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582106,1719585322858,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:22.858",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582107,1719585322900,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:22.900",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582108,1719585322942,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:22.942",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582109,1719585322986,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:22.986",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582110,1719585323029,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.029",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582111,1719585323072,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.072",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582112,1719585323114,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.114",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582113,1719585323157,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.157",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582114,1719585323199,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.199",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582115,1719585323242,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.242",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582116,1719585323284,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.284",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582117,1719585323327,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.327",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582118,1719585323377,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.377",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582119,1719585323428,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.428",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582120,1719585323477,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.477",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582121,1719585323525,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.525",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582122,1719585323572,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.572",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582123,1719585323624,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.624",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582124,1719585323674,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.674",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582125,1719585323724,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.724",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582126,1719585323772,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.772",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582127,1719585323820,"fUSD",-743.49,0.00050136,120,"2024-06-28T14:35:23.820",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582128,1719585323868,"fUSD",-743.55,0.00050136,120,"2024-06-28T14:35:23.868",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582129,1719585323916,"fUSD",-433.50633328,0.00050219,120,"2024-06-28T14:35:23.916",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582130,1719585323964,"fUSD",-1688.0,0.00050273,120,"2024-06-28T14:35:23.964",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582131,1719585324016,"fUSD",-1688.0,0.0005041,120,"2024-06-28T14:35:24.016",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582132,1719585324064,"fUSD",-500.0,0.0005041,120,"2024-06-28T14:35:24.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582133,1719585324111,"fUSD",-433.50633328,0.00050411,120,"2024-06-28T14:35:24.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582134,1719585324159,"fUSD",-1000000.0,0.000505,120,"2024-06-28T14:35:24.159",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582135,1719585324207,"fUSD",-151.0,0.00050521,120,"2024-06-28T14:35:24.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582136,1719585324260,"fUSD",-961.57722857,0.00050547,120,"2024-06-28T14:35:24.260",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582137,1719585324308,"fUSD",-433.50633328,0.0005063,120,"2024-06-28T14:35:24.308",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582138,1719585324356,"fUSD",-2159.54,0.00050684,120,"2024-06-28T14:35:24.356",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582139,1719585324407,"fUSD",-500.0,0.00050684,120,"2024-06-28T14:35:24.407",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582140,1719585324457,"fUSD",-150.0,0.00050697,120,"2024-06-28T14:35:24.457",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582141,1719585324510,"fUSD",-150.0,0.00050708,120,"2024-06-28T14:35:24.510",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582142,1719585324557,"fUSD",-109120.09803804,0.00050768,120,"2024-06-28T14:35:24.557",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582143,1719585324609,"fUSD",-433.50633328,0.00050822,120,"2024-06-28T14:35:24.609",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582144,1719585324657,"fUSD",-298.94890203,0.0005089,120,"2024-06-28T14:35:24.657",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582145,1719585324704,"fUSD",-500.0,0.00050958,120,"2024-06-28T14:35:24.704",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582146,1719585324752,"fUSD",-2495.38598225,0.00051,120,"2024-06-28T14:35:24.752",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582147,1719585324799,"fUSD",-433.50633328,0.00051041,120,"2024-06-28T14:35:24.799",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582148,1719585324843,"fUSD",-151.0,0.00051178,120,"2024-06-28T14:35:24.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582149,1719585324889,"fUSD",-402.00953863,0.00051232,120,"2024-06-28T14:35:24.889",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582150,1719585324940,"fUSD",-5293.6,0.0005132,117,"2024-06-28T14:35:24.940",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582151,1719585325134,"fUSD",-151.0,0.00051342,120,"2024-06-28T14:35:25.134",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582152,1719585325183,"fUSD",-150.0,0.00051348,120,"2024-06-28T14:35:25.183",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582153,1719585325231,"fUSD",-465.0,0.000515,120,"2024-06-28T14:35:25.231",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582154,1719585325276,"fUSD",-2159.54,0.00051506,120,"2024-06-28T14:35:25.276",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582155,1719585325323,"fUSD",-209.08499402,0.00051799,120,"2024-06-28T14:35:25.323",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582156,1719585325369,"fUSD",-3373.86331185,0.00051799,120,"2024-06-28T14:35:25.369",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582157,1719585325416,"fUSD",-123051.96832569,0.000518,120,"2024-06-28T14:35:25.416",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582158,1719585327044,"fUSD",373.80222695,0.00031364,31,"2024-06-28T14:35:27.044",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582159,1719585329319,"fUSD",332.76582454,0.00031364,30,"2024-06-28T14:35:29.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582160,1719585330528,"fUSD",-5252.47518386,0.00011098,2,"2024-06-28T14:35:30.528",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582161,1719585330549,"fUSD",-4714.50354419,0.00011098,2,"2024-06-28T14:35:30.549",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582162,1719585330570,"fUSD",-10033.02127195,0.00011199,2,"2024-06-28T14:35:30.570",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582163,1719585340214,"fUSD",500.0,0.00031364,30,"2024-06-28T14:35:40.214",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582164,1719585346656,"fUSD",-408.5105072,0.0004025,120,"2024-06-28T14:35:46.656",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582165,1719585346775,"fUSD",-2553.18658292,0.0004798,120,"2024-06-28T14:35:46.775",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582166,1719585346824,"fUSD",-788.00980687,0.00048,120,"2024-06-28T14:35:46.824",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582167,1719585346888,"fUSD",-1450.67297812,0.00049,120,"2024-06-28T14:35:46.888",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582168,1719585346943,"fUSD",-252.70234076,0.00049,120,"2024-06-28T14:35:46.943",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582169,1719585347006,"fUSD",-177654.12226944,0.000518,120,"2024-06-28T14:35:47.006",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582170,1719585347053,"fUSD",-931.83777091,0.000518,120,"2024-06-28T14:35:47.053",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582171,1719585347098,"fUSD",-324.770228,0.000518,120,"2024-06-28T14:35:47.098",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582172,1719585347143,"fUSD",-151.0,0.00051836,120,"2024-06-28T14:35:47.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582173,1719585347190,"fUSD",-2687.0,0.00051898,68,"2024-06-28T14:35:47.190",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582174,1719585347241,"fUSD",-408.0,0.00051986,120,"2024-06-28T14:35:47.241",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582175,1719585347288,"fUSD",-1000.0,0.00051999,120,"2024-06-28T14:35:47.288",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582176,1719585347334,"fUSD",-500.0,0.00052,120,"2024-06-28T14:35:47.334",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582177,1719585347383,"fUSD",-1000.0,0.00052,120,"2024-06-28T14:35:47.383",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582178,1719585347431,"fUSD",-150.0,0.00052,60,"2024-06-28T14:35:47.431",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582179,1719585347478,"fUSD",-559.0,0.00052,120,"2024-06-28T14:35:47.478",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582180,1719585347527,"fUSD",-988.61052232,0.00052,120,"2024-06-28T14:35:47.527",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582181,1719585347575,"fUSD",-496.31964459,0.00052,120,"2024-06-28T14:35:47.575",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582182,1719585347623,"fUSD",-389.18713439,0.00052,120,"2024-06-28T14:35:47.623",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582183,1719585347674,"fUSD",-336.50530712,0.00052,120,"2024-06-28T14:35:47.674",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582184,1719585347721,"fUSD",-500.0,0.00052054,120,"2024-06-28T14:35:47.721",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582185,1719585347774,"fUSD",-637.86,0.00052055,60,"2024-06-28T14:35:47.774",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582186,1719585347818,"fUSD",-769.7612307,0.0005212,120,"2024-06-28T14:35:47.818",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582187,1719585347862,"fUSD",-2495.54298492,0.00052328,120,"2024-06-28T14:35:47.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582188,1719585347910,"fUSD",-2159.54,0.00052328,120,"2024-06-28T14:35:47.910",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582189,1719585347956,"fUSD",-151.0,0.00052493,120,"2024-06-28T14:35:47.956",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582190,1719585348003,"fUSD",-1000.0,0.00052499,120,"2024-06-28T14:35:48.003",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582191,1719585348050,"fUSD",-151.0,0.00052603,120,"2024-06-28T14:35:48.050",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582192,1719585348584,"fUSD",-2159.54,0.0005315,120,"2024-06-28T14:35:48.584",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582193,1719585348644,"fUSD",-151.0,0.00053151,120,"2024-06-28T14:35:48.644",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582194,1719585348695,"fUSD",-151.0,0.00053808,120,"2024-06-28T14:35:48.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582195,1719585348741,"fUSD",-151.0,0.00053863,120,"2024-06-28T14:35:48.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582196,1719585348785,"fUSD",-1499.02,0.0005388,90,"2024-06-28T14:35:48.785",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582197,1719585348830,"fUSD",-2159.54,0.00053972,120,"2024-06-28T14:35:48.830",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582198,1719585348877,"fUSD",-1000.0,0.00054,120,"2024-06-28T14:35:48.877",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582199,1719585348925,"fUSD",-400.0,0.00054,120,"2024-06-28T14:35:48.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582200,1719585348971,"fUSD",-50000.0,0.00054,120,"2024-06-28T14:35:48.971",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582201,1719585349020,"fUSD",-496.49169311,0.00054,120,"2024-06-28T14:35:49.020",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582202,1719585349068,"fUSD",-151.0,0.00054466,120,"2024-06-28T14:35:49.068",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582203,1719585349115,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.115",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582204,1719585349162,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582205,1719585349210,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582206,1719585349256,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.256",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582207,1719585349303,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.303",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582208,1719585349350,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.350",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582209,1719585349399,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.399",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582210,1719585349449,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.449",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582211,1719585349495,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.495",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582212,1719585349540,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.540",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582213,1719585349587,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.587",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582214,1719585349638,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.638",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582215,1719585349689,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.689",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582216,1719585349740,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.740",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582217,1719585349788,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.788",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582218,1719585349839,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.839",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582219,1719585349887,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.887",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582220,1719585349934,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.934",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582221,1719585349981,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:49.981",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582222,1719585350031,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:50.031",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582223,1719585350076,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:50.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582224,1719585350119,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:50.119",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582225,1719585350162,"fUSD",-1378.01,0.00054794,120,"2024-06-28T14:35:50.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582226,1719585350207,"fUSD",-1378.0284568,0.00054794,120,"2024-06-28T14:35:50.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582227,1719585350252,"fUSD",-2159.54,0.00054794,120,"2024-06-28T14:35:50.252",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582228,1719585350296,"fUSD",-623.0,0.00054795,120,"2024-06-28T14:35:50.296",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582229,1719585350340,"fUSD",-711.0,0.00054795,120,"2024-06-28T14:35:50.340",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582230,1719585350390,"fUSD",-764.0,0.00054795,120,"2024-06-28T14:35:50.390",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582231,1719585350434,"fUSD",-747.0,0.00054795,120,"2024-06-28T14:35:50.434",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582232,1719585350479,"fUSD",-611.0,0.00054795,120,"2024-06-28T14:35:50.479",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582233,1719585350524,"fUSD",-674.0,0.00054795,120,"2024-06-28T14:35:50.524",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582234,1719585350567,"fUSD",-608.0,0.00054795,120,"2024-06-28T14:35:50.567",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582235,1719585350614,"fUSD",-555.0,0.00054795,120,"2024-06-28T14:35:50.614",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582236,1719585350661,"fUSD",-693.0,0.00054795,120,"2024-06-28T14:35:50.661",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582237,1719585350706,"fUSD",-1000.0,0.000548,120,"2024-06-28T14:35:50.706",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582238,1719585350751,"fUSD",-1000.0,0.000548,120,"2024-06-28T14:35:50.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582239,1719585350796,"fUSD",-298.2,0.000548,60,"2024-06-28T14:35:50.796",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582240,1719585350840,"fUSD",-1000.0,0.000548,120,"2024-06-28T14:35:50.840",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582241,1719585350886,"fUSD",-500.0,0.00054823,120,"2024-06-28T14:35:50.886",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582242,1719585350933,"fUSD",-5700.79,0.0005486,117,"2024-06-28T14:35:50.933",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582243,1719585350976,"fUSD",-1000.0,0.00054999,120,"2024-06-28T14:35:50.976",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582244,1719585351023,"fUSD",-208.18629415,0.00055,120,"2024-06-28T14:35:51.023",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582245,1719585351068,"fUSD",-2088.0,0.00055,120,"2024-06-28T14:35:51.068",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582246,1719585351111,"fUSD",-200.0,0.00055,120,"2024-06-28T14:35:51.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582247,1719585351155,"fUSD",-500.0,0.00055,120,"2024-06-28T14:35:51.155",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582248,1719585351198,"fUSD",-3114.0,0.00055,120,"2024-06-28T14:35:51.198",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582249,1719585351243,"fUSD",-74820.79621782,0.00055,120,"2024-06-28T14:35:51.243",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582250,1719585351286,"fUSD",-24010.50546501,0.00055,120,"2024-06-28T14:35:51.286",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582251,1719585351329,"fUSD",-3566.267611,0.00055,60,"2024-06-28T14:35:51.329",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582252,1719585351372,"fUSD",-2500.0,0.000551,90,"2024-06-28T14:35:51.372",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582253,1719585351415,"fUSD",-151.0,0.00055123,120,"2024-06-28T14:35:51.415",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582254,1719585351458,"fUSD",-151.0,0.00055123,120,"2024-06-28T14:35:51.458",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582255,1719585351502,"fUSD",-150.0,0.0005555,120,"2024-06-28T14:35:51.502",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582256,1719585351547,"fUSD",-2159.54,0.00055616,120,"2024-06-28T14:35:51.547",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582257,1719585351595,"fUSD",-983.18,0.00055616,120,"2024-06-28T14:35:51.595",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582258,1719585351654,"fUSD",-151.0,0.00055781,120,"2024-06-28T14:35:51.654",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582259,1719585351700,"fUSD",-50000.0,0.00056,120,"2024-06-28T14:35:51.700",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582260,1719585351747,"fUSD",-1000.0,0.00056,120,"2024-06-28T14:35:51.747",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582261,1719585351792,"fUSD",-11100.46397393,0.00056,120,"2024-06-28T14:35:51.792",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582262,1719585351838,"fUSD",-350.0,0.000563,120,"2024-06-28T14:35:51.838",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582263,1719585351884,"fUSD",-151.0,0.00056384,120,"2024-06-28T14:35:51.884",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582264,1719585352029,"fUSD",-2159.54,0.00056438,120,"2024-06-28T14:35:52.029",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582265,1719585352075,"fUSD",-151.0,0.00056438,120,"2024-06-28T14:35:52.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582266,1719585352122,"fUSD",-1998.162652,0.00056563,120,"2024-06-28T14:35:52.122",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582267,1719585352166,"fUSD",-200.0,0.00056799,120,"2024-06-28T14:35:52.166",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582268,1719585352210,"fUSD",-178.7472256,0.0005686,120,"2024-06-28T14:35:52.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582269,1719585352256,"fUSD",-50000.0,0.00057,120,"2024-06-28T14:35:52.256",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582270,1719585352303,"fUSD",-151.0,0.00057096,120,"2024-06-28T14:35:52.303",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582271,1719585352349,"fUSD",-1039.0,0.0005711,120,"2024-06-28T14:35:52.349",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582272,1719585352396,"fUSD",-2159.6,0.0005726,120,"2024-06-28T14:35:52.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582273,1719585352442,"fUSD",-1000.0,0.00057499,120,"2024-06-28T14:35:52.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582274,1719585353810,"fUSD",216.74417114,0.00048,120,"2024-06-28T14:35:53.810",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582275,1719585353862,"fUSD",208.51026906,0.00048,120,"2024-06-28T14:35:53.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582276,1719585353925,"fUSD",1357.78596805,0.00049,120,"2024-06-28T14:35:53.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582277,1719585354690,"fUSD",408.0,0.00046986,120,"2024-06-28T14:35:54.690",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582278,1719585356154,"fUSD",4750835.6791735,0.00057534,60,"2024-06-28T14:35:56.154",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582279,1719585356622,"fUSD",977.29273747,0.000465,120,"2024-06-28T14:35:56.622",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582281,1719585366663,"fUSD",535.6681911,0.0004748,120,"2024-06-28T14:36:06.663",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582282,1719585368141,"fUSD",350.66677609,0.0005,120,"2024-06-28T14:36:08.141",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582283,1719585375369,"fUSD",244.13429058,0.00031364,120,"2024-06-28T14:36:15.369",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582284,1719585388124,"fUSD",1145.79452075,0.00031364,120,"2024-06-28T14:36:28.124",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582285,1719585390693,"fUSD",222.02643706,0.00031364,30,"2024-06-28T14:36:30.693",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582286,1719585392123,"fUSD",258.06107453,0.00031364,30,"2024-06-28T14:36:32.123",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582287,1719585393219,"fUSD",246.93318228,0.00031364,120,"2024-06-28T14:36:33.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582293,1719585409410,"fUSD",843.80157209,0.00031364,30,"2024-06-28T14:36:49.410",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582294,1719585430149,"fUSD",192.87191478,0.00031364,30,"2024-06-28T14:37:10.149",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582295,1719585430688,"fUSD",392.49509682,0.00031364,120,"2024-06-28T14:37:10.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582296,1719585434335,"fUSD",1048.69896477,0.00031364,30,"2024-06-28T14:37:14.335",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582297,1719585435073,"fUSD",252.68991519,0.00031364,120,"2024-06-28T14:37:15.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582298,1719585435211,"fUSD",459.999999,0.00031364,30,"2024-06-28T14:37:15.211",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582299,1719585435450,"fUSD",252.62385074,0.00031364,30,"2024-06-28T14:37:15.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582300,1719585435510,"fUSD",245.95506731,0.00031364,30,"2024-06-28T14:37:15.510",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582301,1719585436817,"fUSD",171.5898117,0.00031364,30,"2024-06-28T14:37:16.817",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582302,1719585437700,"fUSD",1437.55921954,0.00031364,120,"2024-06-28T14:37:17.700",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582303,1719585438593,"fUSD",511.84232081,0.00031364,30,"2024-06-28T14:37:18.593",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582304,1719585438823,"fUSD",1092.15578614,0.00031364,30,"2024-06-28T14:37:18.823",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582305,1719585440082,"fUSD",285.95880237,0.00031364,30,"2024-06-28T14:37:20.082",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582306,1719585440690,"fUSD",43923.45605279,0.00031364,30,"2024-06-28T14:37:20.690",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582307,1719585441103,"fUSD",209.88487179,0.00031364,120,"2024-06-28T14:37:21.103",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582308,1719585442573,"fUSD",266.0,0.00031364,30,"2024-06-28T14:37:22.573",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582309,1719585442955,"fUSD",1001.00962083,0.00031364,30,"2024-06-28T14:37:22.955",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582310,1719585443131,"fUSD",526.55383834,0.00031364,120,"2024-06-28T14:37:23.131",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582329,1719585549721,"fUSD",1000.0,0.00031364,30,"2024-06-28T14:39:09.721",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582330,1719585550741,"fUSD",757.7690325,0.00031364,30,"2024-06-28T14:39:10.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582331,1719585557013,"fUSD",-300.0,0.00011097,2,"2024-06-28T14:39:17.013",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582332,1719585557035,"fUSD",-1268.88483161,0.00011098,2,"2024-06-28T14:39:17.035",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582333,1719585557057,"fUSD",-1067.98705014,0.00011098,2,"2024-06-28T14:39:17.057",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582334,1719585557080,"fUSD",-1013.16514783,0.00011098,2,"2024-06-28T14:39:17.080",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582335,1719585557107,"fUSD",-1494.4651745,0.00011098,2,"2024-06-28T14:39:17.107",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582336,1719585557128,"fUSD",-2200.02980555,0.00011196,2,"2024-06-28T14:39:17.128",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582337,1719585557150,"fUSD",-173.76628846,0.00011197,2,"2024-06-28T14:39:17.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582338,1719585557172,"fUSD",-173.76628846,0.00011197,2,"2024-06-28T14:39:17.172",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582339,1719585557194,"fUSD",-196.09224429,0.00011197,2,"2024-06-28T14:39:17.194",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582340,1719585557218,"fUSD",-155.0,0.00011197,2,"2024-06-28T14:39:17.218",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582341,1719585557239,"fUSD",-2955.57479144,0.00011199,2,"2024-06-28T14:39:17.239",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582342,1719585557261,"fUSD",-1054.51068328,0.00011199,2,"2024-06-28T14:39:17.261",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582343,1719585557283,"fUSD",-2200.02980555,0.00011199,2,"2024-06-28T14:39:17.283",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582344,1719585557305,"fUSD",-155.0,0.00011199,2,"2024-06-28T14:39:17.305",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582345,1719585557326,"fUSD",-206.13551279,0.00011199,2,"2024-06-28T14:39:17.326",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582346,1719585557348,"fUSD",-900.0,0.000118,2,"2024-06-28T14:39:17.348",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582347,1719585605886,"fUSD",155.0,0.000118,2,"2024-06-28T14:40:05.886",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582348,1719585610901,"fUSD",4330.5923761,0.000118,2,"2024-06-28T14:40:10.901",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582350,1719585632598,"fUSD",-15977.60124682,0.000118,2,"2024-06-28T14:40:32.598",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582351,1719585632620,"fUSD",-261.13033745,0.000118,2,"2024-06-28T14:40:32.620",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582365,1719585691382,"fUSD",-568.03,0.00013436,2,"2024-06-28T14:41:31.382",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582366,1719585691403,"fUSD",-867.1856,0.00013474,2,"2024-06-28T14:41:31.403",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582367,1719585691424,"fUSD",-1000.0,0.00013474,2,"2024-06-28T14:41:31.424",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582368,1719585691446,"fUSD",-12962.5488,0.00013474,2,"2024-06-28T14:41:31.446",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582369,1719585691468,"fUSD",-995.8186,0.00013474,2,"2024-06-28T14:41:31.468",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582370,1719585691490,"fUSD",-3032.4,0.00013574,2,"2024-06-28T14:41:31.490",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582371,1719585691511,"fUSD",-574.017,0.00013574,2,"2024-06-28T14:41:31.511",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582372,1719585692900,"fUSD",-20000.0,0.00013574,2,"2024-06-28T14:41:32.900",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582374,1719585707546,"fUSD",-3761.26841573,0.00013574,2,"2024-06-28T14:41:47.546",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582387,1719585903417,"fUSD",10544.04066681,0.00025,60,"2024-06-28T14:45:03.417",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582396,1719586013110,"fUSD",1000.0,0.00031519,30,"2024-06-28T14:46:53.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582397,1719586021134,"fUSD",1000.0,0.00031519,30,"2024-06-28T14:47:01.134",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582399,1719586030260,"fUSD",1000.0,0.00031519,30,"2024-06-28T14:47:10.260",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582400,1719586052650,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:47:32.650",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582401,1719586059527,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:47:39.527",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582402,1719586067606,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:47:47.606",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582403,1719586083194,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:03.194",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582404,1719586089622,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:09.622",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582405,1719586090003,"fUSD",911.53,0.00031514,30,"2024-06-28T14:48:10.003",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582406,1719586101114,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:21.114",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582407,1719586105915,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:25.915",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582408,1719586110959,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:30.959",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582410,1719586117238,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:37.238",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582412,1719586126186,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:46.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582413,1719586130678,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:48:50.678",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582414,1719586164157,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:49:24.157",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582424,1719586232502,"fUSD",-300.0,0.00011198,2,"2024-06-28T14:50:32.502",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582425,1719586232512,"fUSD",-1114.36815207,0.00011199,2,"2024-06-28T14:50:32.512",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582426,1719586232523,"fUSD",-968.08911481,0.00011199,2,"2024-06-28T14:50:32.523",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582427,1719586232534,"fUSD",-7252.24000583,0.00011199,2,"2024-06-28T14:50:32.534",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582430,1719586232546,"fUSD",-8882.00548358,0.00011199,2,"2024-06-28T14:50:32.546",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582432,1719586232558,"fUSD",-539.62,0.00012003,2,"2024-06-28T14:50:32.558",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582434,1719586232569,"fUSD",-1054.51068328,0.00012302,2,"2024-06-28T14:50:32.569",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582435,1719586232579,"fUSD",-1054.51068328,0.00012302,2,"2024-06-28T14:50:32.579",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582436,1719586232589,"fUSD",-420.0,0.00012303,2,"2024-06-28T14:50:32.589",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582437,1719586232599,"fUSD",-154.68,0.0001333,2,"2024-06-28T14:50:32.599",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582438,1719586232609,"fUSD",-16626.38,0.0001341,2,"2024-06-28T14:50:32.609",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582439,1719586232618,"fUSD",-2500.0,0.00013474,2,"2024-06-28T14:50:32.618",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582440,1719586232628,"fUSD",-168.2216111,0.00013516,2,"2024-06-28T14:50:32.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582441,1719586232638,"fUSD",-587.0,0.00013517,2,"2024-06-28T14:50:32.638",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582442,1719586232647,"fUSD",-1197.61936914,0.0001379,2,"2024-06-28T14:50:32.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582443,1719586232657,"fUSD",-215.54583481,0.00013799,2,"2024-06-28T14:50:32.657",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582444,1719586232666,"fUSD",-200.0,0.000138,5,"2024-06-28T14:50:32.666",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582445,1719586232675,"fUSD",-1000.0,0.00013866,2,"2024-06-28T14:50:32.675",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582446,1719586232685,"fUSD",-500.0,0.000139,5,"2024-06-28T14:50:32.685",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582447,1719586232694,"fUSD",-997.26533309,0.000139,2,"2024-06-28T14:50:32.694",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582448,1719586232704,"fUSD",-188.28303004,0.000139,2,"2024-06-28T14:50:32.704",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582449,1719586232713,"fUSD",-434.96009668,0.000139,2,"2024-06-28T14:50:32.713",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582450,1719586232722,"fUSD",-318.22363828,0.000139,2,"2024-06-28T14:50:32.722",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582451,1719586232732,"fUSD",-150.0,0.00013989,2,"2024-06-28T14:50:32.732",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582452,1719586232741,"fUSD",-816.55,0.0001399,2,"2024-06-28T14:50:32.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582453,1719586232751,"fUSD",-816.55,0.0001399,2,"2024-06-28T14:50:32.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582454,1719586232760,"fUSD",-816.55,0.0001399,2,"2024-06-28T14:50:32.760",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582455,1719586232769,"fUSD",-816.55,0.0001399,2,"2024-06-28T14:50:32.769",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582456,1719586232779,"fUSD",-816.55,0.0001399,2,"2024-06-28T14:50:32.779",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582457,1719586232788,"fUSD",-1133.33652626,0.00013999,5,"2024-06-28T14:50:32.788",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582458,1719586232798,"fUSD",-444.14807303,0.00014,2,"2024-06-28T14:50:32.798",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582459,1719586232809,"fUSD",-354212.71724026,0.00014,2,"2024-06-28T14:50:32.809",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582460,1719586232821,"fUSD",-679.73,0.00014,2,"2024-06-28T14:50:32.821",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582461,1719586232831,"fUSD",-6827.34329163,0.00014,2,"2024-06-28T14:50:32.831",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582462,1719586232843,"fUSD",-2852.80510775,0.00014,2,"2024-06-28T14:50:32.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582463,1719586232854,"fUSD",-305.7775,0.00014,2,"2024-06-28T14:50:32.854",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582465,1719586232869,"fUSD",-966.43463374,0.00014,2,"2024-06-28T14:50:32.869",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582468,1719586232879,"fUSD",-463.61871879,0.00014,2,"2024-06-28T14:50:32.879",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582470,1719586232891,"fUSD",-2280.57713759,0.00014,2,"2024-06-28T14:50:32.891",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582472,1719586232902,"fUSD",-7789.92137686,0.00014,2,"2024-06-28T14:50:32.902",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582474,1719586232918,"fUSD",-1036.54118653,0.00014,2,"2024-06-28T14:50:32.918",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582476,1719586232929,"fUSD",-353.79,0.00014,2,"2024-06-28T14:50:32.929",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582477,1719586233037,"fUSD",-100364.09981995,0.00014,2,"2024-06-28T14:50:33.037",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582478,1719586233049,"fUSD",-6310.96790771,0.00014,2,"2024-06-28T14:50:33.049",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582479,1719586233062,"fUSD",-349148.6268173,0.00014,2,"2024-06-28T14:50:33.062",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582481,1719586233073,"fUSD",-739.69628748,0.00014,2,"2024-06-28T14:50:33.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582487,1719586238357,"fUSD",-518.04242089,0.00013516,2,"2024-06-28T14:50:38.357",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582489,1719586238367,"fUSD",-60519.93526294,0.00014,2,"2024-06-28T14:50:38.367",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582490,1719586238415,"fUSD",-11065.83642395,0.00014,2,"2024-06-28T14:50:38.415",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582495,1719586239255,"fUSD",-25823.8941717,0.00014,2,"2024-06-28T14:50:39.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582496,1719586239269,"fUSD",-458.39071946,0.00014,2,"2024-06-28T14:50:39.269",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582497,1719586239282,"fUSD",-597.57707239,0.00014,2,"2024-06-28T14:50:39.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582498,1719586239294,"fUSD",-2702.22081626,0.00014,2,"2024-06-28T14:50:39.294",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582499,1719586239307,"fUSD",-13234.8,0.00014,2,"2024-06-28T14:50:39.307",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582500,1719586239321,"fUSD",-313.999999,0.00014,2,"2024-06-28T14:50:39.321",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582501,1719586239333,"fUSD",-4259.9738215,0.00014,2,"2024-06-28T14:50:39.333",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582502,1719586239344,"fUSD",-2501.34418487,0.00014,2,"2024-06-28T14:50:39.344",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582503,1719586239356,"fUSD",-314.04688616,0.00014,2,"2024-06-28T14:50:39.356",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582513,1719586240591,"fUSD",-610.0,0.00014,2,"2024-06-28T14:50:40.591",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582514,1719586240604,"fUSD",-305.04,0.00014,2,"2024-06-28T14:50:40.604",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582515,1719586241257,"fUSD",-4.7550598,0.00014,2,"2024-06-28T14:50:41.257",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582516,1719586241270,"fUSD",-1155.2805463,0.00014,2,"2024-06-28T14:50:41.270",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582517,1719586241282,"fUSD",-2750.21088999,0.00014,2,"2024-06-28T14:50:41.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582525,1719586242944,"fUSD",-85556.37642796,0.00014,2,"2024-06-28T14:50:42.944",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582527,1719586242954,"fUSD",-167.57,0.00014141,2,"2024-06-28T14:50:42.954",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582529,1719586242966,"fUSD",-4047.66325865,0.0001425,2,"2024-06-28T14:50:42.966",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582531,1719586242976,"fUSD",-50000.0,0.0001425,2,"2024-06-28T14:50:42.976",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582533,1719586242990,"fUSD",-902.09,0.0001425,2,"2024-06-28T14:50:42.990",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582535,1719586243000,"fUSD",-539.62,0.00014267,2,"2024-06-28T14:50:43.000",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582537,1719586243010,"fUSD",-250.0,0.00014315,2,"2024-06-28T14:50:43.010",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582539,1719586243020,"fUSD",-729.68,0.00014436,2,"2024-06-28T14:50:43.020",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582541,1719586243030,"fUSD",-1197.61936906,0.00014602,2,"2024-06-28T14:50:43.030",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582542,1719586243039,"fUSD",-215.54583479,0.00014602,2,"2024-06-28T14:50:43.039",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582544,1719586243048,"fUSD",-823.0,0.0001485,2,"2024-06-28T14:50:43.048",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582545,1719586243057,"fUSD",-499.99,0.0001485,2,"2024-06-28T14:50:43.057",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582546,1719586243069,"fUSD",-4047.66325864,0.00014998,2,"2024-06-28T14:50:43.069",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582547,1719586243078,"fUSD",-3965.70350846,0.00015,2,"2024-06-28T14:50:43.078",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582548,1719586243088,"fUSD",-997.26533307,0.00015055,2,"2024-06-28T14:50:43.088",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582549,1719586243097,"fUSD",-250.0,0.00015528,2,"2024-06-28T14:50:43.097",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582550,1719586243107,"fUSD",-1197.61936906,0.00015545,2,"2024-06-28T14:50:43.107",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582551,1719586243118,"fUSD",-215.54583479,0.00015545,2,"2024-06-28T14:50:43.118",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582552,1719586243127,"fUSD",-175.34,0.00015579,2,"2024-06-28T14:50:43.127",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582553,1719586243137,"fUSD",-298.08213762,0.00015579,2,"2024-06-28T14:50:43.137",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582554,1719586243148,"fUSD",-1000.0,0.00015599,2,"2024-06-28T14:50:43.148",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582555,1719586243157,"fUSD",-4047.66325864,0.00015745,2,"2024-06-28T14:50:43.157",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582556,1719586243167,"fUSD",-717.3917686,0.00015832,2,"2024-06-28T14:50:43.167",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582557,1719586243177,"fUSD",-434.96009666,0.0001585,2,"2024-06-28T14:50:43.177",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582558,1719586243186,"fUSD",-155.0,0.00016172,2,"2024-06-28T14:50:43.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582559,1719586243196,"fUSD",-997.26533307,0.00016209,2,"2024-06-28T14:50:43.196",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582562,1719586243206,"fUSD",-247.0,0.00016316,2,"2024-06-28T14:50:43.206",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582565,1719586243215,"fUSD",-1197.61936906,0.00016488,2,"2024-06-28T14:50:43.215",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582567,1719586243224,"fUSD",-215.54583479,0.00016488,2,"2024-06-28T14:50:43.224",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582570,1719586243234,"fUSD",-4047.66325864,0.00016493,2,"2024-06-28T14:50:43.234",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582573,1719586243243,"fUSD",-539.62,0.00016531,2,"2024-06-28T14:50:43.243",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582575,1719586243253,"fUSD",-2000.0,0.00016986,3,"2024-06-28T14:50:43.253",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582577,1719586243263,"fUSD",-1037.4340176,0.00017,2,"2024-06-28T14:50:43.263",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582579,1719586243273,"fUSD",-155.0,0.00017159,2,"2024-06-28T14:50:43.273",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582581,1719586243282,"fUSD",-4047.66325864,0.00017241,2,"2024-06-28T14:50:43.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582584,1719586243292,"fUSD",-1000.0,0.00017332,2,"2024-06-28T14:50:43.292",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582586,1719586243302,"fUSD",-997.26533307,0.00017364,2,"2024-06-28T14:50:43.302",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582587,1719586243311,"fUSD",-1197.61936906,0.00017431,2,"2024-06-28T14:50:43.311",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582589,1719586243323,"fUSD",-215.54583479,0.00017431,2,"2024-06-28T14:50:43.323",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582590,1719586243332,"fUSD",-5000.0,0.00017533,2,"2024-06-28T14:50:43.332",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582591,1719586243342,"fUSD",-804.23118416,0.000176,2,"2024-06-28T14:50:43.342",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582592,1719586243352,"fUSD",-800.0,0.000177,6,"2024-06-28T14:50:43.352",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582593,1719586243361,"fUSD",-155.0,0.00017703,2,"2024-06-28T14:50:43.361",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582594,1719586243371,"fUSD",-434.96009666,0.000178,2,"2024-06-28T14:50:43.371",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582595,1719586243381,"fUSD",-1100.0,0.000178,6,"2024-06-28T14:50:43.381",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582596,1719586243390,"fUSD",-1021.52825,0.0001782,2,"2024-06-28T14:50:43.390",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582597,1719586243401,"fUSD",-357.0,0.00017844,2,"2024-06-28T14:50:43.401",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582598,1719586243410,"fUSD",-1115.827,0.00017844,2,"2024-06-28T14:50:43.410",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582599,1719586243421,"fUSD",-1654.0,0.00017844,2,"2024-06-28T14:50:43.421",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582600,1719586243431,"fUSD",-1830.0,0.00017844,2,"2024-06-28T14:50:43.431",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582601,1719586243442,"fUSD",-812.0,0.00017844,2,"2024-06-28T14:50:43.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582602,1719586243453,"fUSD",-443.0,0.00017844,2,"2024-06-28T14:50:43.453",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582603,1719586243463,"fUSD",-458.29,0.00017844,2,"2024-06-28T14:50:43.463",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582604,1719586243474,"fUSD",-618.0,0.00017844,2,"2024-06-28T14:50:43.474",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582605,1719586243484,"fUSD",-1304.0,0.00017844,2,"2024-06-28T14:50:43.484",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582606,1719586243493,"fUSD",-150.0,0.00017844,2,"2024-06-28T14:50:43.493",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582607,1719586243504,"fUSD",-2410.0,0.00017844,2,"2024-06-28T14:50:43.504",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582608,1719586243514,"fUSD",-546.0,0.00017844,2,"2024-06-28T14:50:43.514",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582609,1719586243525,"fUSD",-3199.0,0.00017844,2,"2024-06-28T14:50:43.525",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582610,1719586243535,"fUSD",-1982.0,0.00017844,2,"2024-06-28T14:50:43.535",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582614,1719586243545,"fUSD",-5796.0,0.00017844,2,"2024-06-28T14:50:43.545",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582617,1719586243555,"fUSD",-291.0,0.00017844,2,"2024-06-28T14:50:43.555",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582620,1719586243566,"fUSD",-5164.0,0.00017844,2,"2024-06-28T14:50:43.566",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582624,1719586243575,"fUSD",-1660.0,0.00017844,2,"2024-06-28T14:50:43.575",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582628,1719586243585,"fUSD",-31918.101,0.00017844,2,"2024-06-28T14:50:43.585",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582631,1719586243595,"fUSD",-1196.0,0.00017844,2,"2024-06-28T14:50:43.595",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582633,1719586243605,"fUSD",-6223.59863334,0.00017889,2,"2024-06-28T14:50:43.605",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582636,1719586243615,"fUSD",-551.01002353,0.00017889,5,"2024-06-28T14:50:43.615",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582638,1719586243624,"fUSD",-245000.0,0.000179,2,"2024-06-28T14:50:43.624",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582641,1719586243634,"fUSD",-500.0,0.000179,2,"2024-06-28T14:50:43.634",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582643,1719586243645,"fUSD",-1400.0,0.000179,6,"2024-06-28T14:50:43.645",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582645,1719586243655,"fUSD",-13809.50222438,0.000179,2,"2024-06-28T14:50:43.655",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582647,1719586243666,"fUSD",-1104.0,0.00017982,2,"2024-06-28T14:50:43.666",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582648,1719586243676,"fUSD",-4047.66325864,0.00017989,2,"2024-06-28T14:50:43.676",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582649,1719586243685,"fUSD",-4472.80371851,0.00017999,2,"2024-06-28T14:50:43.685",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582650,1719586243695,"fUSD",-106567.22774003,0.00018,2,"2024-06-28T14:50:43.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582651,1719586244064,"fUSD",-1067.0,0.00017844,2,"2024-06-28T14:50:44.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582652,1719586244076,"fUSD",-965.52733,0.00018,2,"2024-06-28T14:50:44.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582653,1719586244088,"fUSD",-1221.24002,0.00018,2,"2024-06-28T14:50:44.088",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582654,1719586244099,"fUSD",-400.09131853,0.00018,2,"2024-06-28T14:50:44.099",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582655,1719586244110,"fUSD",-8539.29078826,0.00018,2,"2024-06-28T14:50:44.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582656,1719586244121,"fUSD",-512.88082201,0.00018,2,"2024-06-28T14:50:44.121",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582664,1719586247030,"fUSD",-2197.79675111,0.00018,2,"2024-06-28T14:50:47.030",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582665,1719586247042,"fUSD",-387.82,0.00018,2,"2024-06-28T14:50:47.042",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582667,1719586247054,"fUSD",-907.5,0.00018,2,"2024-06-28T14:50:47.054",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582669,1719586247068,"fUSD",-12889.70002755,0.00018,2,"2024-06-28T14:50:47.068",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582671,1719586247085,"fUSD",-918.75679,0.00018,2,"2024-06-28T14:50:47.085",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582672,1719586247100,"fUSD",-11131.36187488,0.00018,2,"2024-06-28T14:50:47.100",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582673,1719586247112,"fUSD",-250.10479714,0.00018,2,"2024-06-28T14:50:47.112",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582674,1719586247196,"fUSD",-155.0,0.00017159,2,"2024-06-28T14:50:47.196",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582675,1719586247206,"fUSD",-1368.78274965,0.00018,2,"2024-06-28T14:50:47.206",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582676,1719586247220,"fUSD",-12918.87473322,0.00018,2,"2024-06-28T14:50:47.220",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582677,1719586247232,"fUSD",-3221.0121816,0.00018,2,"2024-06-28T14:50:47.232",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582678,1719586247244,"fUSD",-1709.20256337,0.00018,2,"2024-06-28T14:50:47.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582687,1719586312719,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:51:52.719",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582688,1719586317320,"fUSD",1000.0,0.00031514,30,"2024-06-28T14:51:57.320",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582753,1719586813139,"fUSD",502.49,0.00031498,120,"2024-06-28T15:00:13.139",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582770,1719587226972,"fUSD",-496.10852137,0.00011098,2,"2024-06-28T15:07:06.972",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582782,1719587347196,"fUSD",229396.45683924,0.00031498,120,"2024-06-28T15:09:07.196",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582789,1719587413209,"fUSD",294.87759736,0.00010998,2,"2024-06-28T15:10:13.209",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582794,1719587433350,"fUSD",-1137.0,0.00011098,2,"2024-06-28T15:10:33.350",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582795,1719587433365,"fUSD",-1324.76351156,0.00011098,2,"2024-06-28T15:10:33.365",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582796,1719587433376,"fUSD",-582.92504737,0.00011098,2,"2024-06-28T15:10:33.376",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582797,1719587433388,"fUSD",-1535.28736929,0.00011098,2,"2024-06-28T15:10:33.388",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582798,1719587433399,"fUSD",-718.42740746,0.00011098,2,"2024-06-28T15:10:33.399",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582799,1719587433410,"fUSD",-575.64835413,0.00011098,2,"2024-06-28T15:10:33.410",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582800,1719587433420,"fUSD",-1831.08932088,0.00011098,2,"2024-06-28T15:10:33.420",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582801,1719587433430,"fUSD",-610.49692435,0.00012314,2,"2024-06-28T15:10:33.430",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582802,1719587433440,"fUSD",-1252.34425535,0.00013128,2,"2024-06-28T15:10:33.440",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582803,1719587433449,"fUSD",-3136.43540653,0.00013452,2,"2024-06-28T15:10:33.449",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582804,1719587433462,"fUSD",-16477.26529025,0.00013452,2,"2024-06-28T15:10:33.462",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582805,1719587433471,"fUSD",-801.13999428,0.00013759,2,"2024-06-28T15:10:33.471",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582806,1719587433482,"fUSD",-389.78794603,0.00013849,2,"2024-06-28T15:10:33.482",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582807,1719587433492,"fUSD",-155.0,0.00013989,2,"2024-06-28T15:10:33.492",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582808,1719587433501,"fUSD",-155.000001,0.00013999,2,"2024-06-28T15:10:33.501",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582809,1719587433511,"fUSD",-717.3917686,0.00013999,2,"2024-06-28T15:10:33.511",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582810,1719587433520,"fUSD",-367.34001569,0.00014393,5,"2024-06-28T15:10:33.520",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582811,1719587433530,"fUSD",-458.67,0.00014669,2,"2024-06-28T15:10:33.530",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582812,1719587433540,"fUSD",-5000.0,0.00015,2,"2024-06-28T15:10:33.540",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582813,1719587433549,"fUSD",-499.99,0.00015,2,"2024-06-28T15:10:33.549",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582814,1719587433559,"fUSD",-2378.65397636,0.00015287,2,"2024-06-28T15:10:33.559",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582815,1719587433568,"fUSD",-1417.24233548,0.00015399,2,"2024-06-28T15:10:33.568",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582816,1719587433580,"fUSD",-266.43177024,0.00015399,2,"2024-06-28T15:10:33.580",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582817,1719587433592,"fUSD",-115.06532029,0.00015399,2,"2024-06-28T15:10:33.592",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582818,1719587433601,"fUSD",-200.0,0.00015478,2,"2024-06-28T15:10:33.601",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582819,1719587433615,"fUSD",-256.5540887,0.00015535,2,"2024-06-28T15:10:33.615",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582820,1719587433626,"fUSD",-156.06430482,0.00015535,2,"2024-06-28T15:10:33.626",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582821,1719587433636,"fUSD",-250.0,0.00016473,2,"2024-06-28T15:10:33.636",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582822,1719587433645,"fUSD",-400.0,0.00016559,2,"2024-06-28T15:10:33.645",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582823,1719587433656,"fUSD",-103.61566075,0.0001663,2,"2024-06-28T15:10:33.656",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582824,1719587433667,"fUSD",-261.22433925,0.0001663,2,"2024-06-28T15:10:33.667",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582825,1719587433676,"fUSD",-458.67,0.00016933,2,"2024-06-28T15:10:33.676",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582826,1719587433686,"fUSD",-600.0,0.0001698,2,"2024-06-28T15:10:33.686",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582827,1719587433695,"fUSD",-853.46,0.00017233,2,"2024-06-28T15:10:33.695",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582828,1719587433704,"fUSD",-418.71,0.00017233,2,"2024-06-28T15:10:33.704",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582829,1719587433714,"fUSD",-853.46,0.00017233,2,"2024-06-28T15:10:33.714",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582830,1719587433723,"fUSD",-418.71,0.00017233,2,"2024-06-28T15:10:33.723",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582832,1719587433732,"fUSD",-444.31,0.00017233,2,"2024-06-28T15:10:33.732",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582835,1719587433741,"fUSD",-417.82,0.00017233,2,"2024-06-28T15:10:33.741",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582838,1719587433751,"fUSD",-647.26467047,0.00017253,2,"2024-06-28T15:10:33.751",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582840,1719587433760,"fUSD",-286.47930261,0.00017257,2,"2024-06-28T15:10:33.760",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582842,1719587433770,"fUSD",-788.1795791,0.00017259,2,"2024-06-28T15:10:33.770",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582844,1719587433780,"fUSD",-1013.16514783,0.00017259,2,"2024-06-28T15:10:33.780",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582845,1719587433791,"fUSD",-626.93602647,0.00017444,2,"2024-06-28T15:10:33.791",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582846,1719587433800,"fUSD",-202.47730064,0.00017444,2,"2024-06-28T15:10:33.800",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582847,1719587433811,"fUSD",-206.07168017,0.00017566,2,"2024-06-28T15:10:33.811",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582848,1719587433821,"fUSD",-475.10495739,0.00017566,2,"2024-06-28T15:10:33.821",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582849,1719587433831,"fUSD",-450.0,0.00017599,2,"2024-06-28T15:10:33.831",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582850,1719587433840,"fUSD",-402.11559208,0.000176,2,"2024-06-28T15:10:33.840",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582851,1719587433850,"fUSD",-400.0,0.000176,6,"2024-06-28T15:10:33.850",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582852,1719587433862,"fUSD",-900.0,0.000177,6,"2024-06-28T15:10:33.862",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582853,1719587433872,"fUSD",-839.92857098,0.000178,2,"2024-06-28T15:10:33.872",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582854,1719587433881,"fUSD",-1.65887249,0.000178,2,"2024-06-28T15:10:33.881",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582855,1719587433894,"fUSD",-210.51262751,0.000178,2,"2024-06-28T15:10:33.894",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582856,1719587433904,"fUSD",-2940.1145,0.000178,2,"2024-06-28T15:10:33.904",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582857,1719587433914,"fUSD",-498.63266657,0.000178,2,"2024-06-28T15:10:33.914",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582858,1719587433924,"fUSD",-598.80968453,0.000178,2,"2024-06-28T15:10:33.924",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582859,1719587433934,"fUSD",-1400.0,0.000178,6,"2024-06-28T15:10:33.934",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582860,1719587433945,"fUSD",-241.26650875,0.00017807,2,"2024-06-28T15:10:33.945",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582861,1719587433955,"fUSD",-226.99073299,0.00017829,2,"2024-06-28T15:10:33.955",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582862,1719587433966,"fUSD",-812.0,0.00017844,2,"2024-06-28T15:10:33.966",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582863,1719587433976,"fUSD",-443.0,0.00017844,2,"2024-06-28T15:10:33.976",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582864,1719587433986,"fUSD",-448.0,0.00017844,2,"2024-06-28T15:10:33.986",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582865,1719587433996,"fUSD",-616.0,0.00017844,2,"2024-06-28T15:10:33.996",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582866,1719587434006,"fUSD",-155.0,0.00017889,2,"2024-06-28T15:10:34.006",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582867,1719587434016,"fUSD",-173.76628846,0.00017889,2,"2024-06-28T15:10:34.016",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582868,1719587434026,"fUSD",-1196.18838586,0.00017889,2,"2024-06-28T15:10:34.026",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582869,1719587434035,"fUSD",-747.88,0.0001789,3,"2024-06-28T15:10:34.035",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582870,1719587434045,"fUSD",-1000.0,0.000179,3,"2024-06-28T15:10:34.045",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582871,1719587434054,"fUSD",-72958.7327878,0.000179,2,"2024-06-28T15:10:34.054",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582879,1719587438960,"fUSD",-788.1795791,0.00017253,2,"2024-06-28T15:10:38.960",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582881,1719587438970,"fUSD",-851.27355,0.0001782,2,"2024-06-28T15:10:38.970",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582882,1719587438980,"fUSD",-2871.36687088,0.000179,2,"2024-06-28T15:10:38.980",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582888,1719587439681,"fUSD",-24169.90034132,0.000179,2,"2024-06-28T15:10:39.681",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582890,1719587439691,"fUSD",-65370.53546751,0.000179,2,"2024-06-28T15:10:39.691",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582926,1719587441537,"fUSD",-38933.55919592,0.000179,2,"2024-06-28T15:10:41.537",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582941,1719587443720,"fUSD",2000.0,0.00025,60,"2024-06-28T15:10:43.720",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582942,1719587444130,"fUSD",-717.3917686,0.00013999,2,"2024-06-28T15:10:44.130",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582943,1719587444140,"fUSD",-9549.27034419,0.000179,2,"2024-06-28T15:10:44.140",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582944,1719587444152,"fUSD",-917.79,0.000179,2,"2024-06-28T15:10:44.152",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582945,1719587444164,"fUSD",-9158.92095566,0.000179,2,"2024-06-28T15:10:44.164",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582946,1719587444176,"fUSD",-1221.4656552,0.000179,2,"2024-06-28T15:10:44.176",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582947,1719587444791,"fUSD",-367.34001569,0.00014099,5,"2024-06-28T15:10:44.791",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582949,1719587444802,"fUSD",-2826.20126348,0.000179,2,"2024-06-28T15:10:44.802",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582976,1719587447240,"fUSD",-851.9,0.000179,2,"2024-06-28T15:10:47.240",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582977,1719587447252,"fUSD",-1521.95,0.000179,2,"2024-06-28T15:10:47.252",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582978,1719587447263,"fUSD",-11153.34885015,0.000179,2,"2024-06-28T15:10:47.263",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582982,1719587468824,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:11:08.824",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582983,1719587488467,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:11:28.467",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582984,1719587518665,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:11:58.665",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582985,1719587530203,"fUSD",1000.0,0.00025,60,"2024-06-28T15:12:10.203",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582986,1719587569514,"fUSD",550.00000507,0.00031498,30,"2024-06-28T15:12:49.514",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582987,1719587581539,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:13:01.539",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582988,1719587584502,"fUSD",18397.23919772,0.00031498,30,"2024-06-28T15:13:04.502",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582989,1719587598184,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:13:18.184",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582990,1719587621259,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:13:41.259",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582991,1719587654220,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:14:14.220",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582992,1719587666699,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:14:26.699",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582993,1719587667157,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:14:27.157",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582994,1719587667573,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:14:27.573",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582995,1719587668397,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:14:28.397",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582996,1719587669160,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:14:29.160",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582997,1719587670488,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:14:30.488",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582998,1719587684083,"fUSD",3000.0,0.00031498,30,"2024-06-28T15:14:44.083",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582999,1719587697406,"fUSD",500.0,0.00026,120,"2024-06-28T15:14:57.406",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583000,1719587772987,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:16:12.987",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583001,1719587782660,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:16:22.660",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583002,1719587789448,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:16:29.448",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583003,1719587797719,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:16:37.719",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583005,1719587805082,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:16:45.082",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583006,1719587812113,"fUSD",340.0,0.00031498,30,"2024-06-28T15:16:52.113",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583007,1719587846781,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:17:26.781",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583008,1719587853562,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:17:33.562",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583009,1719587860755,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:17:40.755",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583010,1719587868741,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:17:48.741",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583015,1719587948883,"fUSD",3000.0,0.00031498,30,"2024-06-28T15:19:08.883",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583016,1719587953140,"fUSD",1000.0,0.00031498,30,"2024-06-28T15:19:13.140",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583017,1719587973061,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:19:33.061",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583018,1719587973530,"fUSD",1500.0,0.00031498,30,"2024-06-28T15:19:33.530",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583019,1719588034294,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:34.294",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583020,1719588035772,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:35.772",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583021,1719588036639,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:36.639",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583022,1719588037317,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:37.317",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583023,1719588038133,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:38.133",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583024,1719588038887,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:38.887",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583025,1719588039660,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:39.660",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583026,1719588040717,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:40.717",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583027,1719588041434,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:20:41.434",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583029,1719588067012,"fUSD",100000.0,0.00031519,30,"2024-06-28T15:21:07.012",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583031,1719588089725,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:29.725",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583032,1719588090736,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:30.736",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583033,1719588091510,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:31.510",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583034,1719588092290,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:32.290",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583035,1719588093065,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:33.065",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583036,1719588093891,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:33.891",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583037,1719588094657,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:34.657",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583038,1719588095542,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:35.542",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583039,1719588096499,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:36.499",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583040,1719588097189,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:37.189",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583041,1719588098068,"fUSD",1500.0,0.00031519,30,"2024-06-28T15:21:38.068",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583042,1719588134233,"fUSD",200.0,0.00031519,30,"2024-06-28T15:22:14.233",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583045,1719588243392,"fUSD",2000.0,0.00031519,30,"2024-06-28T15:24:03.392",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583046,1719588245688,"fUSD",2000.0,0.00031519,30,"2024-06-28T15:24:05.688",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583047,1719588247247,"fUSD",2000.0,0.00031519,30,"2024-06-28T15:24:07.247",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583048,1719588249553,"fUSD",2000.0,0.00031519,30,"2024-06-28T15:24:09.553",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583049,1719588423114,"fUSD",12937.0,0.00031519,30,"2024-06-28T15:27:03.114",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583060,1719588632036,"fUSD",-1135.31489135,0.00013736,2,"2024-06-28T15:30:32.036",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583062,1719588632049,"fUSD",-17119.60048627,0.00013736,2,"2024-06-28T15:30:32.049",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583064,1719588632059,"fUSD",-439.3,0.00014905,2,"2024-06-28T15:30:32.059",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583065,1719588632070,"fUSD",-150.0,0.000162,2,"2024-06-28T15:30:32.070",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583068,1719588632080,"fUSD",-200.0,0.00016313,2,"2024-06-28T15:30:32.080",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583071,1719588632090,"fUSD",-10000.0,0.00016316,2,"2024-06-28T15:30:32.090",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583073,1719588632100,"fUSD",-50000.0,0.00016316,2,"2024-06-28T15:30:32.100",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583076,1719588632112,"fUSD",-250.0,0.0001637,2,"2024-06-28T15:30:32.112",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583077,1719588632121,"fUSD",-320.0,0.00016675,2,"2024-06-28T15:30:32.121",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583078,1719588632131,"fUSD",-166.39,0.00016704,2,"2024-06-28T15:30:32.131",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583079,1719588632142,"fUSD",-3765.5915,0.00016712,2,"2024-06-28T15:30:32.142",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583080,1719588632152,"fUSD",-321.82,0.00016741,2,"2024-06-28T15:30:32.152",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583081,1719588632162,"fUSD",-10604.18,0.00016789,2,"2024-06-28T15:30:32.162",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583082,1719588632172,"fUSD",-32894.81,0.00016789,2,"2024-06-28T15:30:32.172",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583083,1719588632181,"fUSD",-242.03254915,0.00016808,2,"2024-06-28T15:30:32.181",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583084,1719588632191,"fUSD",-153.24,0.00016842,2,"2024-06-28T15:30:32.191",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583085,1719588632200,"fUSD",-166.77,0.00016851,2,"2024-06-28T15:30:32.200",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583086,1719588632210,"fUSD",-153.24,0.00016905,2,"2024-06-28T15:30:32.210",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583087,1719588632220,"fUSD",-153.24,0.00016968,2,"2024-06-28T15:30:32.220",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583088,1719588632229,"fUSD",-680.0,0.00016974,2,"2024-06-28T15:30:32.229",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583089,1719588632241,"fUSD",-877.41,0.00016986,3,"2024-06-28T15:30:32.241",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583090,1719588632250,"fUSD",-153.24,0.0001703,2,"2024-06-28T15:30:32.250",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583091,1719588632259,"fUSD",-153.24,0.00017093,2,"2024-06-28T15:30:32.259",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583092,1719588632268,"fUSD",-153.24,0.00017156,2,"2024-06-28T15:30:32.268",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583093,1719588632277,"fUSD",-439.3,0.00017169,2,"2024-06-28T15:30:32.277",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583094,1719588632286,"fUSD",-153.24,0.00017218,2,"2024-06-28T15:30:32.286",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583095,1719588632295,"fUSD",-423.99,0.00017233,2,"2024-06-28T15:30:32.295",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583096,1719588632305,"fUSD",-354.56,0.00017233,2,"2024-06-28T15:30:32.305",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583097,1719588632314,"fUSD",-164.73,0.00017233,2,"2024-06-28T15:30:32.314",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583098,1719588632324,"fUSD",-354.56,0.00017233,2,"2024-06-28T15:30:32.324",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583099,1719588632333,"fUSD",-423.99,0.00017233,2,"2024-06-28T15:30:32.333",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583100,1719588632343,"fUSD",-164.73,0.00017233,2,"2024-06-28T15:30:32.343",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583101,1719588632352,"fUSD",-164.73,0.00017233,2,"2024-06-28T15:30:32.352",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583102,1719588632362,"fUSD",-354.56,0.00017233,2,"2024-06-28T15:30:32.362",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583103,1719588632372,"fUSD",-233.81,0.00017233,2,"2024-06-28T15:30:32.372",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583104,1719588632381,"fUSD",-461.67443589,0.00017253,2,"2024-06-28T15:30:32.381",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583105,1719588632391,"fUSD",-6221.87942226,0.00017259,2,"2024-06-28T15:30:32.391",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583106,1719588632401,"fUSD",-153.24,0.00017281,2,"2024-06-28T15:30:32.401",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583107,1719588632411,"fUSD",-847.98,0.000173,2,"2024-06-28T15:30:32.411",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583108,1719588632420,"fUSD",-709.12,0.000173,2,"2024-06-28T15:30:32.420",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583109,1719588632429,"fUSD",-300.0,0.000173,2,"2024-06-28T15:30:32.429",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583110,1719588632439,"fUSD",-329.46,0.000173,2,"2024-06-28T15:30:32.439",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583111,1719588632448,"fUSD",-423.99,0.000173,2,"2024-06-28T15:30:32.448",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583112,1719588632458,"fUSD",-352.08,0.000173,2,"2024-06-28T15:30:32.458",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583113,1719588632467,"fUSD",-164.73,0.000173,2,"2024-06-28T15:30:32.467",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583114,1719588632477,"fUSD",-354.56,0.000173,2,"2024-06-28T15:30:32.477",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583115,1719588632486,"fUSD",-153.24,0.00017344,2,"2024-06-28T15:30:32.486",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583116,1719588632498,"fUSD",-153.24,0.00017406,2,"2024-06-28T15:30:32.498",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583117,1719588632507,"fUSD",-3787.38361081,0.00017444,2,"2024-06-28T15:30:32.507",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583118,1719588632516,"fUSD",-153.24,0.00017469,2,"2024-06-28T15:30:32.516",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583119,1719588632526,"fUSD",-759.5775071,0.000175,2,"2024-06-28T15:30:32.526",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583120,1719588632535,"fUSD",-153.24,0.00017532,2,"2024-06-28T15:30:32.535",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583121,1719588632545,"fUSD",-1429.93,0.00017559,2,"2024-06-28T15:30:32.545",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583122,1719588632554,"fUSD",-415.49090939,0.00017563,2,"2024-06-28T15:30:32.554",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583123,1719588632564,"fUSD",-153.24,0.00017595,2,"2024-06-28T15:30:32.564",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583124,1719588632573,"fUSD",-201.05779604,0.000176,2,"2024-06-28T15:30:32.573",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583125,1719588632583,"fUSD",-150.31,0.000176,2,"2024-06-28T15:30:32.583",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583126,1719588632592,"fUSD",-150.0,0.000176,2,"2024-06-28T15:30:32.592",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583127,1719588632601,"fUSD",-164.73,0.000176,2,"2024-06-28T15:30:32.601",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583128,1719588632610,"fUSD",-426.61,0.000176,2,"2024-06-28T15:30:32.610",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583129,1719588632620,"fUSD",-304.38,0.000176,2,"2024-06-28T15:30:32.620",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583130,1719588632630,"fUSD",-302.63,0.000176,2,"2024-06-28T15:30:32.630",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583131,1719588632640,"fUSD",-468.08,0.000176,2,"2024-06-28T15:30:32.640",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583132,1719588632654,"fUSD",-423.99,0.000176,2,"2024-06-28T15:30:32.654",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583133,1719588632664,"fUSD",-164.73,0.000176,2,"2024-06-28T15:30:32.664",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583134,1719588632673,"fUSD",-354.56,0.000176,2,"2024-06-28T15:30:32.673",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583135,1719588632682,"fUSD",-150.0,0.000176,2,"2024-06-28T15:30:32.682",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583136,1719588632692,"fUSD",-423.99,0.000176,2,"2024-06-28T15:30:32.692",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583137,1719588632702,"fUSD",-354.56,0.000176,2,"2024-06-28T15:30:32.702",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583138,1719588632711,"fUSD",-150.0,0.000176,2,"2024-06-28T15:30:32.711",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583139,1719588632720,"fUSD",-164.73,0.000176,2,"2024-06-28T15:30:32.720",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583140,1719588632732,"fUSD",-600.0,0.000176,6,"2024-06-28T15:30:32.732",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583141,1719588632743,"fUSD",-153.24,0.00017657,2,"2024-06-28T15:30:32.743",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583142,1719588632752,"fUSD",-311.6,0.0001769,3,"2024-06-28T15:30:32.752",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583143,1719588632762,"fUSD",-35009.9324,0.000177,2,"2024-06-28T15:30:32.762",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583144,1719588632771,"fUSD",-274.6897,0.000177,2,"2024-06-28T15:30:32.771",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583145,1719588632780,"fUSD",-2841.727,0.000177,2,"2024-06-28T15:30:32.780",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583146,1719588632790,"fUSD",-1252.7833,0.000177,2,"2024-06-28T15:30:32.790",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583147,1719588632799,"fUSD",-438.2805,0.000177,2,"2024-06-28T15:30:32.799",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583148,1719588632808,"fUSD",-5854.2673,0.000177,2,"2024-06-28T15:30:32.808",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583149,1719588632818,"fUSD",-95098.2867,0.000177,2,"2024-06-28T15:30:32.818",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583150,1719588632827,"fUSD",-1200.0,0.000177,6,"2024-06-28T15:30:32.827",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583151,1719588632836,"fUSD",-153.24,0.0001772,2,"2024-06-28T15:30:32.836",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583152,1719588632845,"fUSD",-202.21096,0.0001772,2,"2024-06-28T15:30:32.845",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583153,1719588632854,"fUSD",-150.0,0.00017721,2,"2024-06-28T15:30:32.854",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583154,1719588632863,"fUSD",-4291.7394,0.000178,2,"2024-06-28T15:30:32.863",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583155,1719588632872,"fUSD",-100000.0,0.000178,2,"2024-06-28T15:30:32.872",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583156,1719588632881,"fUSD",-17269.4566,0.000178,2,"2024-06-28T15:30:32.881",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583157,1719588632890,"fUSD",-2550.0931,0.000178,2,"2024-06-28T15:30:32.890",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583158,1719588632899,"fUSD",-698.4351,0.000178,2,"2024-06-28T15:30:32.899",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583159,1719588632912,"fUSD",-1800.0,0.000178,6,"2024-06-28T15:30:32.912",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583160,1719588632922,"fUSD",-491.89919189,0.00017829,2,"2024-06-28T15:30:32.922",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583161,1719588632933,"fUSD",-176.81979758,0.000179,2,"2024-06-28T15:30:32.933",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583162,1719588632942,"fUSD",-3189.0562902,0.000179,2,"2024-06-28T15:30:32.942",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583163,1719588632952,"fUSD",-2400.0,0.000179,6,"2024-06-28T15:30:32.952",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583164,1719588632961,"fUSD",-456.768,0.0001791,2,"2024-06-28T15:30:32.961",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583165,1719588632971,"fUSD",-156.75800946,0.0001799,2,"2024-06-28T15:30:32.971",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583166,1719588632980,"fUSD",-1027.6477962,0.00017999,5,"2024-06-28T15:30:32.980",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583167,1719588632992,"fUSD",-1027.64779621,0.00017999,5,"2024-06-28T15:30:32.992",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583168,1719588633001,"fUSD",-1043.0,0.00018,2,"2024-06-28T15:30:33.001",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583169,1719588633011,"fUSD",-854.68975143,0.00018,2,"2024-06-28T15:30:33.011",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583170,1719588633019,"fUSD",-151.04160615,0.00018,2,"2024-06-28T15:30:33.019",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583171,1719588633029,"fUSD",-220975.91499226,0.00018,2,"2024-06-28T15:30:33.029",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583172,1719588633042,"fUSD",-52365.2727312,0.00018,2,"2024-06-28T15:30:33.042",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583173,1719588633053,"fUSD",-551.29288503,0.00018,2,"2024-06-28T15:30:33.053",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583174,1719588633064,"fUSD",-1610.9642997,0.00018,2,"2024-06-28T15:30:33.064",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583175,1719588633076,"fUSD",-3556.21712772,0.00018,2,"2024-06-28T15:30:33.076",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583176,1719588633300,"fUSD",-21999.20027653,0.00018,2,"2024-06-28T15:30:33.300",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583177,1719588633313,"fUSD",-6520.0,0.00018,2,"2024-06-28T15:30:33.313",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583178,1719588633325,"fUSD",-877.41,0.00018,2,"2024-06-28T15:30:33.325",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583179,1719588633336,"fUSD",-30312.120016,0.00018,2,"2024-06-28T15:30:33.336",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583180,1719588633348,"fUSD",-759573.22592952,0.00018,2,"2024-06-28T15:30:33.348",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583200,1719588638403,"fUSD",-400.81457237,0.000179,2,"2024-06-28T15:30:38.403",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583204,1719588638415,"fUSD",-87.95525283,0.000179,2,"2024-06-28T15:30:38.415",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583207,1719588638425,"fUSD",-212.04474717,0.00018,2,"2024-06-28T15:30:38.425",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583210,1719588638437,"fUSD",-27145.6576074,0.00018,2,"2024-06-28T15:30:38.437",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583211,1719588638449,"fUSD",-3147.39264968,0.00018,2,"2024-06-28T15:30:38.449",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583212,1719588638460,"fUSD",-666.23816241,0.00018,2,"2024-06-28T15:30:38.460",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583213,1719588638472,"fUSD",-288.81265547,0.00018,2,"2024-06-28T15:30:38.472",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583214,1719588638483,"fUSD",-1602.26575962,0.00018,2,"2024-06-28T15:30:38.483",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583215,1719588640247,"fUSD",-597.12914951,0.00018,2,"2024-06-28T15:30:40.247",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583217,1719588640261,"fUSD",-343.13959362,0.00018,2,"2024-06-28T15:30:40.261",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583219,1719588640274,"fUSD",-1348.6299998,0.00018,2,"2024-06-28T15:30:40.274",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583221,1719588641059,"fUSD",-27804.48745662,0.00018,2,"2024-06-28T15:30:41.059",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583222,1719588641098,"fUSD",-1672.47034842,0.00018,2,"2024-06-28T15:30:41.098",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583239,1719588643683,"fUSD",-1301.3,0.00018,2,"2024-06-28T15:30:43.683",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583240,1719588643697,"fUSD",-1283.33901254,0.00018,2,"2024-06-28T15:30:43.697",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583241,1719588643709,"fUSD",-709.98364794,0.00018,2,"2024-06-28T15:30:43.709",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583242,1719588643722,"fUSD",-1138.50441589,0.00018,2,"2024-06-28T15:30:43.722",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583243,1719588643735,"fUSD",-501.02048023,0.00018,2,"2024-06-28T15:30:43.735",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583244,1719588643748,"fUSD",-2492.56313245,0.00018,2,"2024-06-28T15:30:43.748",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583245,1719588643761,"fUSD",-400.35100982,0.00018,2,"2024-06-28T15:30:43.761",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583246,1719588643773,"fUSD",-1000.0,0.00018,2,"2024-06-28T15:30:43.773",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583247,1719588643786,"fUSD",-23726.51714937,0.00018,2,"2024-06-28T15:30:43.786",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583248,1719588643798,"fUSD",-621.91316261,0.00018,2,"2024-06-28T15:30:43.798",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583249,1719588643810,"fUSD",-27905.70557583,0.00018,2,"2024-06-28T15:30:43.810",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583250,1719588643822,"fUSD",-6556.0,0.00018,2,"2024-06-28T15:30:43.822",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583251,1719588643835,"fUSD",-614.98003177,0.00018,2,"2024-06-28T15:30:43.835",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583252,1719588643847,"fUSD",-655.16092701,0.00018,2,"2024-06-28T15:30:43.847",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583253,1719588643860,"fUSD",-72510.52040621,0.00018,2,"2024-06-28T15:30:43.860",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583254,1719588643872,"fUSD",-137106.99231496,0.00018,2,"2024-06-28T15:30:43.872",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583260,1719588646053,"fUSD",-150.0,0.00017721,2,"2024-06-28T15:30:46.053",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583262,1719588646063,"fUSD",-187.08969517,0.00018,2,"2024-06-28T15:30:46.063",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583290,1719588647389,"fUSD",-150799.99,0.00018,2,"2024-06-28T15:30:47.389",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583291,1719588647404,"fUSD",-2759.37216379,0.00018,2,"2024-06-28T15:30:47.404",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583292,1719588647416,"fUSD",-21264.49106437,0.00018,2,"2024-06-28T15:30:47.416",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583293,1719588647435,"fUSD",-2787.44339086,0.00018,2,"2024-06-28T15:30:47.435",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583294,1719588647447,"fUSD",-651.87200227,0.00018,2,"2024-06-28T15:30:47.447",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583295,1719588647459,"fUSD",-620.1702649,0.00018,2,"2024-06-28T15:30:47.459",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583296,1719588647471,"fUSD",-274.4540204,0.00018,2,"2024-06-28T15:30:47.471",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583297,1719588647483,"fUSD",-377.33058206,0.00018,2,"2024-06-28T15:30:47.483",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583298,1719588647495,"fUSD",-602.00844115,0.00018,2,"2024-06-28T15:30:47.495",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583299,1719588647511,"fUSD",-613.53,0.00018,2,"2024-06-28T15:30:47.511",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583300,1719588647522,"fUSD",-1523.00718957,0.00018,2,"2024-06-28T15:30:47.522",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583302,1719588810892,"fUSD",3000.0,0.00031519,30,"2024-06-28T15:33:30.892",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583303,1719588827075,"fUSD",54770.34878601,0.00031519,120,"2024-06-28T15:33:47.075",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583304,1719588855466,"fUSD",1210.44976312,0.00031519,120,"2024-06-28T15:34:15.466",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583305,1719588857229,"fUSD",3000.0,0.00031519,30,"2024-06-28T15:34:17.229",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583306,1719588871578,"fUSD",929.98752772,6.94e-05,2,"2024-06-28T15:34:31.578",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583307,1719588889499,"fUSD",7004.50813683,0.00031519,30,"2024-06-28T15:34:49.499",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583308,1719588891774,"fUSD",3000.0,0.00031519,30,"2024-06-28T15:34:51.774",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583309,1719588903870,"fUSD",5073.36581717,0.00031519,120,"2024-06-28T15:35:03.870",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583311,1719588916619,"fUSD",368.47136735,8.412e-05,2,"2024-06-28T15:35:16.619",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583312,1719588918047,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:18.047",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583313,1719588918068,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:18.068",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583314,1719588918090,"fUSD",5.25433982,6.94e-05,2,"2024-06-28T15:35:18.090",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583315,1719588922743,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:22.743",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583316,1719588922765,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:22.765",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583317,1719588922788,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:22.788",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583318,1719588922810,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:22.810",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583319,1719588922836,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:22.836",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583320,1719588922859,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:22.859",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583321,1719588922881,"fUSD",150.0,6.94e-05,2,"2024-06-28T15:35:22.881",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583322,1719588922902,"fUSD",260.03108902,6.94e-05,2,"2024-06-28T15:35:22.902",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583323,1719588922923,"fUSD",3394.2025858,6.94e-05,2,"2024-06-28T15:35:22.923",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583324,1719588939347,"fUSD",150.0,8.412e-05,2,"2024-06-28T15:35:39.347",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583325,1719588939371,"fUSD",150.0,8.412e-05,2,"2024-06-28T15:35:39.371",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583326,1719588939395,"fUSD",80.09571427,8.412e-05,2,"2024-06-28T15:35:39.395",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583327,1719588948813,"fUSD",69.90428573,8.412e-05,2,"2024-06-28T15:35:48.813",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583328,1719588948838,"fUSD",85.20135268,8.412e-05,2,"2024-06-28T15:35:48.838",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583329,1719588950578,"fUSD",117.98606596,8.412e-05,2,"2024-06-28T15:35:50.578",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583330,1719588950601,"fUSD",150.0,8.412e-05,2,"2024-06-28T15:35:50.601",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583331,1719588950623,"fUSD",326.47910854,8.412e-05,2,"2024-06-28T15:35:50.623",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583332,1719588950716,"fUSD",626.84039305,0.00031519,120,"2024-06-28T15:35:50.716",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583333,1719588955772,"fUSD",150.0,8.412e-05,2,"2024-06-28T15:35:55.772",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583334,1719588955797,"fUSD",288.32556411,8.412e-05,2,"2024-06-28T15:35:55.797",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583335,1719588964732,"fUSD",6.13961039,8.412e-05,2,"2024-06-28T15:36:04.732",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583336,1719588964758,"fUSD",150.0,8.412e-05,2,"2024-06-28T15:36:04.758",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583337,1719588964781,"fUSD",150.0,8.412e-05,2,"2024-06-28T15:36:04.781",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583338,1719588964804,"fUSD",143.85598899,8.412e-05,2,"2024-06-28T15:36:04.804",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583339,1719588964971,"fUSD",6.14401101,6.94e-05,2,"2024-06-28T15:36:04.971",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583340,1719588964995,"fUSD",953.18301802,6.94e-05,2,"2024-06-28T15:36:04.995",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583341,1719588969598,"fUSD",249.62568508,8.412e-05,2,"2024-06-28T15:36:09.598",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583343,1719588981338,"fUSD",4217.65555531,8.412e-05,2,"2024-06-28T15:36:21.338",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583344,1719588981944,"fUSD",171.47964822,5e-05,2,"2024-06-28T15:36:21.944",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583345,1719588982125,"fUSD",530.11971413,8.412e-05,2,"2024-06-28T15:36:22.125",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583346,1719588986282,"fUSD",450.0,8.412e-05,2,"2024-06-28T15:36:26.282",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583347,1719588986641,"fUSD",295.0,8.412e-05,2,"2024-06-28T15:36:26.641",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583348,1719588988901,"fUSD",496.10852137,8.412e-05,2,"2024-06-28T15:36:28.901",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583349,1719589002366,"fUSD",296.02262439,8.412e-05,2,"2024-06-28T15:36:42.366",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583350,1719589002684,"fUSD",155.0,8.412e-05,2,"2024-06-28T15:36:42.684",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583351,1719589008519,"fUSD",340.839913,8.412e-05,2,"2024-06-28T15:36:48.519",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583352,1719589012737,"fUSD",449.99559938,8.412e-05,2,"2024-06-28T15:36:52.737",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583358,1719589026747,"fUSD",430.84060594,0.00031519,120,"2024-06-28T15:37:06.747",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583359,1719589029234,"fUSD",528.94376331,0.00010196,2,"2024-06-28T15:37:09.234",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583362,1719589036819,"fUSD",359.85315203,0.00031519,120,"2024-06-28T15:37:16.819",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583371,1719589054698,"fUSD",157.27940866,0.00010196,2,"2024-06-28T15:37:34.698",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583384,1719589082102,"fUSD",150.0,0.00031519,30,"2024-06-28T15:38:02.102",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583443,1719589648114,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:28.114",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583444,1719589648548,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:28.548",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583445,1719589648914,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:28.914",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583446,1719589649299,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:29.299",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583447,1719589649382,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:29.382",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583448,1719589649437,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:29.437",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583449,1719589649574,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:29.574",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583450,1719589649705,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:29.705",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583451,1719589649818,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:29.818",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583452,1719589650020,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:30.020",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583453,1719589650072,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:30.072",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583454,1719589650122,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:30.122",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583455,1719589650160,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:30.160",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583456,1719589650200,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:30.200",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583457,1719589650259,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:30.259",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583458,1719589650765,"fUSD",527.22,0.00031603,30,"2024-06-28T15:47:30.765",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583459,1719589650804,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:30.804",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583460,1719589650836,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:30.836",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583461,1719589650867,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:30.867",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583462,1719589650956,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:30.956",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583463,1719589651054,"fUSD",527.22,0.00031603,30,"2024-06-28T15:47:31.054",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583464,1719589651118,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:31.118",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583465,1719589651169,"fUSD",2899.62,0.00031603,30,"2024-06-28T15:47:31.169",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583466,1719589651204,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:31.204",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583467,1719589651235,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:31.235",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583468,1719589651392,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:31.392",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583469,1719589651445,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:31.445",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583470,1719589651479,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:31.479",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583471,1719589651534,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:31.534",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583472,1719589651634,"fUSD",1056.69,0.00031603,30,"2024-06-28T15:47:31.634",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583473,1719589651668,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:31.668",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583474,1719589651729,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:31.729",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583475,1719589651760,"fUSD",527.22,0.00031603,30,"2024-06-28T15:47:31.760",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583476,1719589651796,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:31.796",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583477,1719589651830,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:31.830",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583478,1719589651858,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:31.858",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583479,1719589651900,"fUSD",1056.69,0.00031603,30,"2024-06-28T15:47:31.900",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583480,1719589651927,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:31.927",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583481,1719589651970,"fUSD",2899.62,0.00031603,30,"2024-06-28T15:47:31.970",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583482,1719589652007,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:32.007",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583483,1719589652038,"fUSD",527.22,0.00031603,30,"2024-06-28T15:47:32.038",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583484,1719589652083,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:32.083",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583485,1719589652117,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:32.117",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583486,1719589652157,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:32.157",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583487,1719589652281,"fUSD",1056.69,0.00031603,30,"2024-06-28T15:47:32.281",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583488,1719589652314,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:32.314",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583489,1719589652370,"fUSD",527.22,0.00031603,30,"2024-06-28T15:47:32.370",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583490,1719589652413,"fUSD",830.55,0.00031603,30,"2024-06-28T15:47:32.413",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583491,1719589652444,"fUSD",1437.05,0.00031603,30,"2024-06-28T15:47:32.444",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583492,1719589652484,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:32.484",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583493,1719589652513,"fUSD",1439.7,0.00031603,30,"2024-06-28T15:47:32.513",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583494,1719589652547,"fUSD",472.55507036,0.00031603,30,"2024-06-28T15:47:32.547",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583495,1719589652577,"fUSD",2899.62,0.00031603,30,"2024-06-28T15:47:32.577",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583496,1719589652615,"fUSD",500.0,0.00031603,30,"2024-06-28T15:47:32.615",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583497,1719589652644,"fUSD",1056.69,0.00031603,30,"2024-06-28T15:47:32.644",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583498,1719589652678,"fUSD",12808.64190841,0.00031603,30,"2024-06-28T15:47:32.678",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583530,1719589832049,"fUSD",-412.61839352,0.00012,2,"2024-06-28T15:50:32.049",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583531,1719589832061,"fUSD",-150.0,0.000126,2,"2024-06-28T15:50:32.061",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583532,1719589832071,"fUSD",-300.0,0.000133,4,"2024-06-28T15:50:32.071",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583533,1719589832082,"fUSD",-600.0,0.000134,4,"2024-06-28T15:50:32.082",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583534,1719589832091,"fUSD",-550.12,0.00013442,2,"2024-06-28T15:50:32.091",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583535,1719589832101,"fUSD",-900.0,0.000135,4,"2024-06-28T15:50:32.101",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583536,1719589832112,"fUSD",-338.05915648,0.000136,4,"2024-06-28T15:50:32.112",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583537,1719589832132,"fUSD",-606.15,0.000136,4,"2024-06-28T15:50:32.132",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583538,1719589832144,"fUSD",-255.79084352,0.000136,4,"2024-06-28T15:50:32.144",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583539,1719589832155,"fUSD",-150.0,0.00013616,2,"2024-06-28T15:50:32.155",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583540,1719589832165,"fUSD",-1500.0,0.000137,5,"2024-06-28T15:50:32.165",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583542,1719589832176,"fUSD",-506.2106,0.0001377,2,"2024-06-28T15:50:32.176",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583544,1719589832186,"fUSD",-300.0,0.000138,5,"2024-06-28T15:50:32.186",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583546,1719589832196,"fUSD",-150.0,0.00013869,2,"2024-06-28T15:50:32.196",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583547,1719589832207,"fUSD",-298.25872817,0.0001387,2,"2024-06-28T15:50:32.207",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583548,1719589832218,"fUSD",-315.29707946,0.0001387,2,"2024-06-28T15:50:32.218",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583549,1719589832234,"fUSD",-1349.47797968,0.0001387,2,"2024-06-28T15:50:32.234",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583550,1719589832274,"fUSD",-5660.36809885,0.0001387,2,"2024-06-28T15:50:32.274",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583551,1719589832286,"fUSD",-24910.82058424,0.0001387,2,"2024-06-28T15:50:32.286",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583552,1719589832295,"fUSD",-169.7347945,0.000139,2,"2024-06-28T15:50:32.295",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583553,1719589832305,"fUSD",-300.0,0.000139,5,"2024-06-28T15:50:32.305",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583554,1719589832314,"fUSD",-179.6168885,0.0001399,2,"2024-06-28T15:50:32.314",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583555,1719589832323,"fUSD",-179.6168885,0.0001399,2,"2024-06-28T15:50:32.323",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583556,1719589832333,"fUSD",-179.6168885,0.0001399,2,"2024-06-28T15:50:32.333",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583557,1719589832348,"fUSD",-5438.37121701,0.00013999,2,"2024-06-28T15:50:32.348",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583558,1719589832358,"fUSD",-2701.91878417,0.00013999,2,"2024-06-28T15:50:32.358",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583559,1719589832368,"fUSD",-304.70431248,0.00013999,2,"2024-06-28T15:50:32.368",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583560,1719589832378,"fUSD",-150.0,0.00013999,2,"2024-06-28T15:50:32.378",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583561,1719589832389,"fUSD",-11850.39723529,0.00013999,2,"2024-06-28T15:50:32.389",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583562,1719589832399,"fUSD",-378325.36783773,0.00014,2,"2024-06-28T15:50:32.399",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583563,1719589832411,"fUSD",-453.4294482,0.00014,2,"2024-06-28T15:50:32.411",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583564,1719589832424,"fUSD",-2941.23816752,0.00014,2,"2024-06-28T15:50:32.424",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583565,1719589832435,"fUSD",-522.55327531,0.00014,2,"2024-06-28T15:50:32.435",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583566,1719589832447,"fUSD",-555.90330277,0.00014,2,"2024-06-28T15:50:32.447",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583567,1719589832459,"fUSD",-872.67905712,0.00014,2,"2024-06-28T15:50:32.459",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583568,1719589832471,"fUSD",-411274.23544817,0.00014,2,"2024-06-28T15:50:32.471",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583569,1719589832482,"fUSD",-327.85685687,0.00014,2,"2024-06-28T15:50:32.482",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583570,1719589832494,"fUSD",-454.25461509,0.00014,2,"2024-06-28T15:50:32.494",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583571,1719589832525,"fUSD",-1865.69249295,0.00014,2,"2024-06-28T15:50:32.525",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583572,1719589832536,"fUSD",-561.51132701,0.00014,2,"2024-06-28T15:50:32.536",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583573,1719589832548,"fUSD",-2253.76645182,0.00014,2,"2024-06-28T15:50:32.548",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583574,1719589832560,"fUSD",-5957.84753364,0.00014,2,"2024-06-28T15:50:32.560",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583575,1719589832571,"fUSD",-1044.25752579,0.00014,2,"2024-06-28T15:50:32.571",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583576,1719589832647,"fUSD",-1286.32241983,0.00014,2,"2024-06-28T15:50:32.647",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583577,1719589832659,"fUSD",-341.48088377,0.00014,2,"2024-06-28T15:50:32.659",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583578,1719589832688,"fUSD",-1275.73562343,0.00014,2,"2024-06-28T15:50:32.688",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583579,1719589832699,"fUSD",-2561.63025493,0.00014,2,"2024-06-28T15:50:32.699",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583580,1719589832711,"fUSD",-9407.71208434,0.00014,2,"2024-06-28T15:50:32.711",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583612,1719589838172,"fUSD",-6097.78606584,0.00013999,2,"2024-06-28T15:50:38.172",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583613,1719589838186,"fUSD",-6261.94602076,0.00013999,2,"2024-06-28T15:50:38.186",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583614,1719589838197,"fUSD",-32586.09005306,0.00014,2,"2024-06-28T15:50:38.197",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583615,1719589838262,"fUSD",-6547.49288137,0.00014,2,"2024-06-28T15:50:38.262",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583616,1719589838274,"fUSD",-5035.99999999,0.00014,2,"2024-06-28T15:50:38.274",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583617,1719589838323,"fUSD",-11309.65662636,0.00014,2,"2024-06-28T15:50:38.323",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583618,1719589838571,"fUSD",-2845.0,0.00014,2,"2024-06-28T15:50:38.571",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583619,1719589838611,"fUSD",-34200.0,0.00014,2,"2024-06-28T15:50:38.611",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583620,1719589838623,"fUSD",-820.5999,0.00014,2,"2024-06-28T15:50:38.623",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583621,1719589838697,"fUSD",-2820.32,0.00014,2,"2024-06-28T15:50:38.697",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583622,1719589839652,"fUSD",-750.0,0.000125,2,"2024-06-28T15:50:39.652",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583623,1719589839850,"fUSD",-7724921.9168635,0.00014,2,"2024-06-28T15:50:39.850",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583624,1719589839860,"fUSD",-163.71307365,0.00014099,2,"2024-06-28T15:50:39.860",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583625,1719589839870,"fUSD",-30877.55398029,0.00014199,2,"2024-06-28T15:50:39.870",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583626,1719589839879,"fUSD",-213.96935094,0.00014299,2,"2024-06-28T15:50:39.879",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583627,1719589839889,"fUSD",-198.69,0.00014299,2,"2024-06-28T15:50:39.889",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583628,1719589839899,"fUSD",-509.45160833,0.00014799,2,"2024-06-28T15:50:39.899",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583629,1719589839910,"fUSD",-5438.37121696,0.0001488,2,"2024-06-28T15:50:39.910",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583630,1719589839920,"fUSD",-11850.39723526,0.00014886,2,"2024-06-28T15:50:39.920",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583631,1719589839931,"fUSD",-6965.86322323,0.00014899,2,"2024-06-28T15:50:39.931",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583632,1719589839940,"fUSD",-30877.55398021,0.00014921,2,"2024-06-28T15:50:39.940",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583633,1719589839951,"fUSD",-213.96935093,0.00014989,2,"2024-06-28T15:50:39.951",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583634,1719589839961,"fUSD",-74502.10265478,0.00015,2,"2024-06-28T15:50:39.961",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583635,1719589839971,"fUSD",-210.0,0.00015211,2,"2024-06-28T15:50:39.971",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583636,1719589839981,"fUSD",-10542.48889215,0.00015399,2,"2024-06-28T15:50:39.981",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583637,1719589839991,"fUSD",-1013.16514783,0.00015479,2,"2024-06-28T15:50:39.991",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583638,1719589840001,"fUSD",-10629.96591712,0.00015535,2,"2024-06-28T15:50:40.001",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583639,1719589840014,"fUSD",-250.0,0.00015641,2,"2024-06-28T15:50:40.014",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583640,1719589840024,"fUSD",-509.4516083,0.00015644,2,"2024-06-28T15:50:40.024",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583641,1719589840035,"fUSD",-30877.55398021,0.00015644,2,"2024-06-28T15:50:40.035",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583642,1719589840046,"fUSD",-620.02,0.00015666,2,"2024-06-28T15:50:40.046",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583643,1719589840056,"fUSD",-213.96935093,0.00015679,2,"2024-06-28T15:50:40.056",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583644,1719589840066,"fUSD",-550.12,0.00015705,2,"2024-06-28T15:50:40.066",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583645,1719589840075,"fUSD",-168.95,0.00015738,2,"2024-06-28T15:50:40.075",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583646,1719589840087,"fUSD",-167.55,0.00015738,2,"2024-06-28T15:50:40.087",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583647,1719589840098,"fUSD",-5438.37121696,0.00015761,2,"2024-06-28T15:50:40.098",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583648,1719589840107,"fUSD",-11850.39723526,0.00015773,2,"2024-06-28T15:50:40.107",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583649,1719589840117,"fUSD",-210.62,0.00015776,2,"2024-06-28T15:50:40.117",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583650,1719589840127,"fUSD",-304.70431247,0.00016077,2,"2024-06-28T15:50:40.127",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583651,1719589840137,"fUSD",-30877.55398021,0.00016366,2,"2024-06-28T15:50:40.137",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583652,1719589840147,"fUSD",-213.96935093,0.00016369,2,"2024-06-28T15:50:40.147",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583653,1719589840157,"fUSD",-509.4516083,0.00016488,2,"2024-06-28T15:50:40.157",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583654,1719589840167,"fUSD",-210.62,0.00016565,2,"2024-06-28T15:50:40.167",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583655,1719589840177,"fUSD",-1758.53588891,0.00016566,2,"2024-06-28T15:50:40.177",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583656,1719589840187,"fUSD",-5438.37121696,0.00016642,2,"2024-06-28T15:50:40.187",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583657,1719589840196,"fUSD",-11309.96544732,0.0001666,2,"2024-06-28T15:50:40.196",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583658,1719589840209,"fUSD",-540.43178794,0.0001666,2,"2024-06-28T15:50:40.209",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583659,1719589840219,"fUSD",-293.0,0.00016683,2,"2024-06-28T15:50:40.219",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583660,1719589840228,"fUSD",-647.26467047,0.00016808,2,"2024-06-28T15:50:40.228",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583661,1719589840238,"fUSD",-4787.81704601,0.00016808,2,"2024-06-28T15:50:40.238",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583662,1719589840247,"fUSD",-213.96935093,0.00017059,2,"2024-06-28T15:50:40.247",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583663,1719589840257,"fUSD",-5936.68643973,0.00017089,2,"2024-06-28T15:50:40.257",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583677,1719589840399,"fUSD",-317.22995607,0.00017089,2,"2024-06-28T15:50:40.399",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583683,1719589840502,"fUSD",-2775.5403798,0.00017089,2,"2024-06-28T15:50:40.502",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583684,1719589840514,"fUSD",-923.24000028,0.00017089,2,"2024-06-28T15:50:40.514",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583685,1719589840526,"fUSD",-20924.85720433,0.00017089,2,"2024-06-28T15:50:40.526",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583686,1719589840536,"fUSD",-10000.0,0.00017185,2,"2024-06-28T15:50:40.536",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583687,1719589840545,"fUSD",-159.48679015,0.00017199,5,"2024-06-28T15:50:40.545",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583688,1719589840555,"fUSD",-210.08678767,0.00017257,2,"2024-06-28T15:50:40.555",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583689,1719589840565,"fUSD",-190.98620174,0.00017257,2,"2024-06-28T15:50:40.565",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583690,1719589840575,"fUSD",-6223.59863334,0.00017259,2,"2024-06-28T15:50:40.575",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583691,1719589840585,"fUSD",-509.4516083,0.00017333,2,"2024-06-28T15:50:40.585",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583692,1719589840596,"fUSD",-236.02,0.00017341,2,"2024-06-28T15:50:40.596",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583693,1719589840606,"fUSD",-210.62,0.00017354,2,"2024-06-28T15:50:40.606",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583694,1719589840616,"fUSD",-1141.0,0.000174,2,"2024-06-28T15:50:40.616",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583695,1719589840626,"fUSD",-1000.0,0.00017425,2,"2024-06-28T15:50:40.626",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583696,1719589840636,"fUSD",-3879.60433763,0.00017444,2,"2024-06-28T15:50:40.636",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583697,1719589840646,"fUSD",-173.76628846,0.00017444,2,"2024-06-28T15:50:40.646",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583698,1719589840658,"fUSD",-5438.37121696,0.00017523,2,"2024-06-28T15:50:40.658",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583699,1719589840669,"fUSD",-155.0,0.00017566,2,"2024-06-28T15:50:40.669",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583700,1719589840679,"fUSD",-201.05779604,0.000176,2,"2024-06-28T15:50:40.679",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583701,1719589840689,"fUSD",-892.4472,0.000176,2,"2024-06-28T15:50:40.689",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583702,1719589840700,"fUSD",-1017.0,0.000176,2,"2024-06-28T15:50:40.700",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583703,1719589840711,"fUSD",-167.19,0.00017692,2,"2024-06-28T15:50:40.711",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583704,1719589840721,"fUSD",-155.0,0.00017703,2,"2024-06-28T15:50:40.721",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583705,1719589840730,"fUSD",-213.96935093,0.00017749,2,"2024-06-28T15:50:40.730",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583706,1719589840740,"fUSD",-30877.55398021,0.00017811,2,"2024-06-28T15:50:40.740",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583707,1719589840749,"fUSD",-3000.0,0.0001782,2,"2024-06-28T15:50:40.749",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583708,1719589840759,"fUSD",-150.0,0.0001782,2,"2024-06-28T15:50:40.759",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583709,1719589840768,"fUSD",-150.0,0.0001782,2,"2024-06-28T15:50:40.768",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583710,1719589840778,"fUSD",-150.0,0.0001782,2,"2024-06-28T15:50:40.778",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583711,1719589840787,"fUSD",-150.0,0.0001782,2,"2024-06-28T15:50:40.787",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583712,1719589840797,"fUSD",-150.0,0.0001782,2,"2024-06-28T15:50:40.797",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583713,1719589840806,"fUSD",-202.50205,0.0001782,2,"2024-06-28T15:50:40.806",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583714,1719589840816,"fUSD",-336.2150137,0.00017829,2,"2024-06-28T15:50:40.816",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583715,1719589840825,"fUSD",-1024.0,0.00017867,2,"2024-06-28T15:50:40.825",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583716,1719589840835,"fUSD",-1286.44742731,0.00017889,2,"2024-06-28T15:50:40.835",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583717,1719589840845,"fUSD",-179.44383772,0.000179,2,"2024-06-28T15:50:40.845",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583718,1719589840855,"fUSD",-2701.91878417,0.00017908,2,"2024-06-28T15:50:40.855",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583719,1719589840867,"fUSD",-1000.0,0.0001791,2,"2024-06-28T15:50:40.867",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583720,1719589840877,"fUSD",-1000.0,0.0001791,2,"2024-06-28T15:50:40.877",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583721,1719589841223,"fUSD",-1000.0,0.0001791,2,"2024-06-28T15:50:41.223",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583722,1719589841233,"fUSD",-2344.34960095,0.00017925,2,"2024-06-28T15:50:41.233",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583723,1719589841242,"fUSD",-12359.73208659,0.00017936,2,"2024-06-28T15:50:41.242",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583724,1719589841252,"fUSD",-550.12,0.00017969,2,"2024-06-28T15:50:41.252",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583725,1719589841261,"fUSD",-27980.5855735,0.00017988,2,"2024-06-28T15:50:41.261",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583726,1719589841271,"fUSD",-338.40173994,0.0001799,7,"2024-06-28T15:50:41.271",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583727,1719589841280,"fUSD",-209.08499402,0.00017999,2,"2024-06-28T15:50:41.280",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583728,1719589841289,"fUSD",-2955.54409759,0.00017999,2,"2024-06-28T15:50:41.289",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583729,1719589841298,"fUSD",-632210.44801843,0.00018,2,"2024-06-28T15:50:41.298",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583730,1719589842021,"fUSD",-408.88848651,0.00018,2,"2024-06-28T15:50:42.021",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583731,1719589842139,"fUSD",-4620.65287364,0.00018,2,"2024-06-28T15:50:42.139",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583732,1719589842151,"fUSD",-3455.39202086,0.00018,2,"2024-06-28T15:50:42.151",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583733,1719589842393,"fUSD",-3714.74731119,0.00018,2,"2024-06-28T15:50:42.393",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583883,1719589844433,"fUSD",-785.44497192,0.00017185,2,"2024-06-28T15:50:44.433",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583900,1719589844579,"fUSD",-869.95370905,0.00017185,2,"2024-06-28T15:50:44.579",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330584023,1719589845931,"fUSD",-1019.44765747,0.00014199,2,"2024-06-28T15:50:45.931",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330584050,1719589846101,"fUSD",-863.175,0.00014199,2,"2024-06-28T15:50:46.101",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585170,1719590033452,"fUSD",1000.0,0.000225,30,"2024-06-28T15:53:53.452",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585171,1719590051221,"fUSD",1000.0,0.000225,30,"2024-06-28T15:54:11.221",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585176,1719590405903,"fUSD",-2095.0,0.00013472,2,"2024-06-28T16:00:05.903",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585179,1719590674271,"fUSD",5000.0,0.00026,120,"2024-06-28T16:04:34.271",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585180,1719590772930,"fUSD",5000.0,0.00026,120,"2024-06-28T16:06:12.930",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585190,1719590943269,"fUSD",-300.0,0.00011097,2,"2024-06-28T16:09:03.269",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585191,1719590945070,"fUSD",-6220.16021118,0.00011098,2,"2024-06-28T16:09:05.070",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585192,1719590945091,"fUSD",-1013.16514783,0.00011098,2,"2024-06-28T16:09:05.091",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585194,1719590994636,"fUSD",702.49402152,0.00011098,2,"2024-06-28T16:09:54.636",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585196,1719591012971,"fUSD",445.0,0.00011098,2,"2024-06-28T16:10:12.971",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585197,1719591013031,"fUSD",300.0,0.00011098,2,"2024-06-28T16:10:13.031",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585205,1719591032215,"fUSD",-1913.12,0.00013736,2,"2024-06-28T16:10:32.215",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585206,1719591032227,"fUSD",-6526.29529183,0.00013736,2,"2024-06-28T16:10:32.227",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585207,1719591032237,"fUSD",-255.81176174,0.00013999,2,"2024-06-28T16:10:32.237",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585208,1719591032249,"fUSD",-647.26467047,0.00014099,2,"2024-06-28T16:10:32.249",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585209,1719591032259,"fUSD",-492.14,0.00014262,2,"2024-06-28T16:10:32.259",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585210,1719591032269,"fUSD",-159.15516812,0.00014899,2,"2024-06-28T16:10:32.269",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585211,1719591032279,"fUSD",-173.76628846,0.00014899,2,"2024-06-28T16:10:32.279",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585212,1719591032288,"fUSD",-182.1172596,0.00014899,2,"2024-06-28T16:10:32.288",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585213,1719591032298,"fUSD",-159.48679015,0.00014966,5,"2024-06-28T16:10:32.298",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585214,1719591032308,"fUSD",-519.86065789,0.00014999,2,"2024-06-28T16:10:32.308",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585215,1719591032318,"fUSD",-1252.34425535,0.00014999,2,"2024-06-28T16:10:32.318",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585216,1719591032328,"fUSD",-209.96997135,0.00015335,2,"2024-06-28T16:10:32.328",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585217,1719591032338,"fUSD",-658.09252055,0.00015399,2,"2024-06-28T16:10:32.338",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585218,1719591032347,"fUSD",-5000.0,0.00015399,2,"2024-06-28T16:10:32.347",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585219,1719591032363,"fUSD",-369.21,0.00015535,2,"2024-06-28T16:10:32.363",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585220,1719591032374,"fUSD",-1115.54994263,0.00015535,2,"2024-06-28T16:10:32.374",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585221,1719591032383,"fUSD",-254.05078128,0.00015832,2,"2024-06-28T16:10:32.383",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585222,1719591032393,"fUSD",-753.70840975,0.00015832,2,"2024-06-28T16:10:32.393",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585223,1719591032403,"fUSD",-310.01,0.00016083,2,"2024-06-28T16:10:32.403",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585224,1719591032412,"fUSD",-2604.12,0.00016124,2,"2024-06-28T16:10:32.412",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585225,1719591032422,"fUSD",-250.0,0.00016183,2,"2024-06-28T16:10:32.422",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585226,1719591032432,"fUSD",-210.63,0.00016277,2,"2024-06-28T16:10:32.432",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585227,1719591032442,"fUSD",-1000.0,0.0001639,2,"2024-06-28T16:10:32.442",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585228,1719591032452,"fUSD",-188.81,0.0001639,2,"2024-06-28T16:10:32.452",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585229,1719591032461,"fUSD",-937.226049,0.00016438,2,"2024-06-28T16:10:32.461",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585230,1719591032471,"fUSD",-492.14,0.00016526,2,"2024-06-28T16:10:32.471",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585231,1719591032481,"fUSD",-717.3917686,0.00016699,2,"2024-06-28T16:10:32.481",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585232,1719591032491,"fUSD",-625.93889009,0.00016699,2,"2024-06-28T16:10:32.491",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585233,1719591032501,"fUSD",-528.24659891,0.00016699,2,"2024-06-28T16:10:32.501",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585234,1719591032511,"fUSD",-1494.24038237,0.00016808,2,"2024-06-28T16:10:32.511",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585235,1719591032521,"fUSD",-242.25955593,0.00016808,2,"2024-06-28T16:10:32.521",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585236,1719591032531,"fUSD",-3466.67771626,0.00017185,2,"2024-06-28T16:10:32.531",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585237,1719591032541,"fUSD",-476.02603799,0.00017199,2,"2024-06-28T16:10:32.541",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585238,1719591032551,"fUSD",-274.47037168,0.000172,2,"2024-06-28T16:10:32.551",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585239,1719591032563,"fUSD",-448.52962832,0.000172,2,"2024-06-28T16:10:32.563",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585240,1719591032573,"fUSD",-2769.0,0.000172,2,"2024-06-28T16:10:32.573",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585241,1719591032583,"fUSD",-287.92176092,0.00017253,2,"2024-06-28T16:10:32.583",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585242,1719591032592,"fUSD",-196.20443442,0.00017257,2,"2024-06-28T16:10:32.592",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585243,1719591032602,"fUSD",-155.0,0.00017257,2,"2024-06-28T16:10:32.602",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585244,1719591032612,"fUSD",-274.1161028,0.00017259,2,"2024-06-28T16:10:32.612",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585245,1719591032622,"fUSD",-937.226049,0.0001726,2,"2024-06-28T16:10:32.622",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585246,1719591032633,"fUSD",-162.92302052,0.00017444,2,"2024-06-28T16:10:32.633",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585247,1719591032643,"fUSD",-309.92840343,0.00017444,2,"2024-06-28T16:10:32.643",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585248,1719591032652,"fUSD",-190.72289956,0.00017444,2,"2024-06-28T16:10:32.652",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585249,1719591032662,"fUSD",-297.5322264,0.00017444,2,"2024-06-28T16:10:32.662",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585250,1719591032671,"fUSD",-150.84,0.00017507,2,"2024-06-28T16:10:32.671",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585251,1719591032681,"fUSD",-1392.67864661,0.00017533,2,"2024-06-28T16:10:32.681",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585252,1719591032692,"fUSD",-501.27197359,0.00017703,2,"2024-06-28T16:10:32.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585253,1719591032701,"fUSD",-226.99073299,0.00017829,2,"2024-06-28T16:10:32.701",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585254,1719591032712,"fUSD",-500.0,0.00017855,2,"2024-06-28T16:10:32.712",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585255,1719591032722,"fUSD",-500.0,0.00017856,2,"2024-06-28T16:10:32.722",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585256,1719591032732,"fUSD",-500.0,0.00017856,2,"2024-06-28T16:10:32.732",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585257,1719591032741,"fUSD",-1770.25555144,0.000179,2,"2024-06-28T16:10:32.741",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585258,1719591032813,"fUSD",-1003.81614042,0.000179,2,"2024-06-28T16:10:32.813",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585259,1719591032824,"fUSD",-308.2181419,0.000179,2,"2024-06-28T16:10:32.824",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585260,1719591032835,"fUSD",-1571.98971768,0.000179,2,"2024-06-28T16:10:32.835",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585261,1719591032962,"fUSD",-5538.24862353,0.000179,2,"2024-06-28T16:10:32.962",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585262,1719591032973,"fUSD",-304.70431247,0.000179,2,"2024-06-28T16:10:32.973",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585263,1719591032983,"fUSD",-155.0,0.00017925,2,"2024-06-28T16:10:32.983",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585264,1719591032993,"fUSD",-276.2772852,0.00017925,2,"2024-06-28T16:10:32.993",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585265,1719591033003,"fUSD",-602.96133738,0.00017988,2,"2024-06-28T16:10:33.003",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585266,1719591033014,"fUSD",-168.1697035,0.00017988,2,"2024-06-28T16:10:33.014",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585267,1719591033024,"fUSD",-5476.3981386,0.00017988,2,"2024-06-28T16:10:33.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585268,1719591033034,"fUSD",-8012.291794,0.00017988,2,"2024-06-28T16:10:33.034",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585269,1719591033044,"fUSD",-20041.114478,0.00017988,2,"2024-06-28T16:10:33.044",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585270,1719591033054,"fUSD",-808.9703355,0.00017988,2,"2024-06-28T16:10:33.054",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585271,1719591033064,"fUSD",-1844.0950245,0.00017988,2,"2024-06-28T16:10:33.064",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585272,1719591033074,"fUSD",-194.7705356,0.00017988,2,"2024-06-28T16:10:33.074",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585273,1719591033084,"fUSD",-1477.7720488,0.00017999,2,"2024-06-28T16:10:33.084",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585274,1719591033094,"fUSD",-698.91607848,0.00017999,2,"2024-06-28T16:10:33.094",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585275,1719591033104,"fUSD",-399095.54497764,0.00018,2,"2024-06-28T16:10:33.104",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585276,1719591033114,"fUSD",-1000.0,0.00018,2,"2024-06-28T16:10:33.114",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585277,1719591033126,"fUSD",-1000.0,0.00018,2,"2024-06-28T16:10:33.126",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585278,1719591033136,"fUSD",-226.31854935,0.00018,2,"2024-06-28T16:10:33.136",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585279,1719591033146,"fUSD",-490.0,0.00018,2,"2024-06-28T16:10:33.146",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585280,1719591033156,"fUSD",-3000.0,0.00018,2,"2024-06-28T16:10:33.156",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585281,1719591033166,"fUSD",-791.80589284,0.00018081,2,"2024-06-28T16:10:33.166",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585282,1719591033176,"fUSD",-937.226049,0.00018082,2,"2024-06-28T16:10:33.176",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585283,1719591033186,"fUSD",-3091.0,0.00018221,2,"2024-06-28T16:10:33.186",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585284,1719591033196,"fUSD",-1000.0,0.00018439,2,"2024-06-28T16:10:33.196",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585285,1719591033206,"fUSD",-188.81,0.00018439,2,"2024-06-28T16:10:33.206",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585286,1719591033216,"fUSD",-2774.07169184,0.00018454,2,"2024-06-28T16:10:33.216",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585287,1719591033227,"fUSD",-7110.23834115,0.00018454,2,"2024-06-28T16:10:33.227",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585288,1719591033237,"fUSD",-2446.0,0.00018532,2,"2024-06-28T16:10:33.237",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585289,1719591033247,"fUSD",-1273.0,0.00018581,2,"2024-06-28T16:10:33.247",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585290,1719591033257,"fUSD",-1655.0,0.00018581,2,"2024-06-28T16:10:33.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585291,1719591033267,"fUSD",-153.554,0.00018581,2,"2024-06-28T16:10:33.267",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585292,1719591033277,"fUSD",-2413.0,0.00018581,2,"2024-06-28T16:10:33.277",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585293,1719591033287,"fUSD",-1304.0,0.00018581,2,"2024-06-28T16:10:33.287",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585294,1719591033297,"fUSD",-1985.0,0.00018581,2,"2024-06-28T16:10:33.297",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585295,1719591033307,"fUSD",-3202.0,0.00018581,2,"2024-06-28T16:10:33.307",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585296,1719591033317,"fUSD",-547.0,0.00018581,2,"2024-06-28T16:10:33.317",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585297,1719591033327,"fUSD",-5170.0,0.00018581,2,"2024-06-28T16:10:33.327",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585298,1719591033337,"fUSD",-4215.08065054,0.00018581,2,"2024-06-28T16:10:33.337",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585312,1719591038505,"fUSD",-159.15516812,0.00014849,2,"2024-06-28T16:10:38.505",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585313,1719591038515,"fUSD",-475.2316268,0.00017253,2,"2024-06-28T16:10:38.515",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585314,1719591038525,"fUSD",-738.8860244,0.00017999,2,"2024-06-28T16:10:38.525",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585315,1719591038535,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.535",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585316,1719591038544,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.544",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585317,1719591038554,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.554",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585318,1719591038563,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.563",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585319,1719591038573,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.573",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585320,1719591038583,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.583",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585321,1719591038593,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.593",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585322,1719591038603,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.603",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585323,1719591038612,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.612",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585324,1719591038621,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.621",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585325,1719591038632,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.632",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585326,1719591038642,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.642",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585327,1719591038651,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.651",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585328,1719591038664,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.664",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585329,1719591038674,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.674",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585330,1719591038683,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.683",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585331,1719591038693,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.693",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585332,1719591038702,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585333,1719591038711,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.711",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585334,1719591038721,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.721",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585335,1719591038731,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.731",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585336,1719591038740,"fUSD",-168.95,0.00018525,2,"2024-06-28T16:10:38.740",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585337,1719591038750,"fUSD",-1586.91934946,0.00018581,2,"2024-06-28T16:10:38.750",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585338,1719591038761,"fUSD",-291.0,0.00018581,2,"2024-06-28T16:10:38.761",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585339,1719591038770,"fUSD",-1197.0,0.00018581,2,"2024-06-28T16:10:38.770",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585340,1719591038779,"fUSD",-1662.115,0.00018581,2,"2024-06-28T16:10:38.779",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585341,1719591038788,"fUSD",-18571.46499828,0.00018581,2,"2024-06-28T16:10:38.788",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585342,1719591038838,"fUSD",-19608.53500172,0.00018581,2,"2024-06-28T16:10:38.838",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585343,1719591038848,"fUSD",-308.21814188,0.00018613,2,"2024-06-28T16:10:38.848",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585344,1719591038858,"fUSD",-360.0,0.00018634,2,"2024-06-28T16:10:38.858",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585345,1719591038867,"fUSD",-1181.7468564,0.00018634,2,"2024-06-28T16:10:38.867",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585346,1719591038881,"fUSD",-648.2531436,0.00018634,2,"2024-06-28T16:10:38.881",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585347,1719591038891,"fUSD",-86.45551804,0.00018665,2,"2024-06-28T16:10:38.891",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585348,1719591038964,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:38.964",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585349,1719591038974,"fUSD",-80.73448196,0.00018665,2,"2024-06-28T16:10:38.974",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585350,1719591038983,"fUSD",-36.12985847,0.0001879,2,"2024-06-28T16:10:38.983",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585351,1719591038996,"fUSD",-456.01014153,0.0001879,2,"2024-06-28T16:10:38.996",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585352,1719591039005,"fUSD",-155.0,0.00018835,2,"2024-06-28T16:10:39.005",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585353,1719591039015,"fUSD",-150.0,0.00018877,2,"2024-06-28T16:10:39.015",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585354,1719591039024,"fUSD",-253.27124644,0.00018899,2,"2024-06-28T16:10:39.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585355,1719591039057,"fUSD",-1069.0,0.00018581,2,"2024-06-28T16:10:39.057",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585356,1719591039067,"fUSD",-238.24566439,0.00018899,2,"2024-06-28T16:10:39.067",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585357,1719591039077,"fUSD",-208.97452448,0.00018899,2,"2024-06-28T16:10:39.077",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585358,1719591039087,"fUSD",-1000.0,0.000189,3,"2024-06-28T16:10:39.087",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585359,1719591039097,"fUSD",-451.11,0.000189,2,"2024-06-28T16:10:39.097",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585360,1719591039107,"fUSD",-451.11,0.000189,2,"2024-06-28T16:10:39.107",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585361,1719591039118,"fUSD",-937.226049,0.00018904,2,"2024-06-28T16:10:39.118",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585362,1719591039129,"fUSD",-3000.0,0.0001898,2,"2024-06-28T16:10:39.129",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585363,1719591039139,"fUSD",-1054.20873751,0.00018999,2,"2024-06-28T16:10:39.139",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585364,1719591039148,"fUSD",-850.0,0.00019,2,"2024-06-28T16:10:39.148",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585365,1719591039158,"fUSD",-2774.07169184,0.00019009,2,"2024-06-28T16:10:39.158",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585366,1719591039168,"fUSD",-7110.23834115,0.00019009,2,"2024-06-28T16:10:39.168",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585367,1719591039178,"fUSD",-337.23218504,0.00019069,2,"2024-06-28T16:10:39.178",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585368,1719591039187,"fUSD",-250.0,0.00019178,2,"2024-06-28T16:10:39.187",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585369,1719591039197,"fUSD",-172.91,0.00019207,2,"2024-06-28T16:10:39.197",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585370,1719591039206,"fUSD",-518.04242089,0.00019299,2,"2024-06-28T16:10:39.206",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585371,1719591039216,"fUSD",-308.21814188,0.00019326,2,"2024-06-28T16:10:39.216",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585372,1719591039226,"fUSD",-690.00328514,0.0001935,2,"2024-06-28T16:10:39.226",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585373,1719591039236,"fUSD",-365.78781787,0.0001935,2,"2024-06-28T16:10:39.236",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585374,1719591039246,"fUSD",-155.05383438,0.00019352,2,"2024-06-28T16:10:39.246",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585375,1719591039256,"fUSD",-155.0,0.00019352,2,"2024-06-28T16:10:39.256",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585376,1719591039266,"fUSD",-483.06790317,0.00019352,2,"2024-06-28T16:10:39.266",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585377,1719591039275,"fUSD",-155.80641109,0.00019352,2,"2024-06-28T16:10:39.275",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585378,1719591039285,"fUSD",-264.65328618,0.00019354,2,"2024-06-28T16:10:39.285",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585379,1719591039295,"fUSD",-227.90866278,0.00019399,2,"2024-06-28T16:10:39.295",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585380,1719591039306,"fUSD",-2005.25738355,0.00019399,2,"2024-06-28T16:10:39.306",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585381,1719591039316,"fUSD",-296.71594966,0.00019399,2,"2024-06-28T16:10:39.316",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585382,1719591039325,"fUSD",-305.3305634,0.00019451,2,"2024-06-28T16:10:39.325",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585383,1719591039335,"fUSD",-881.28956155,0.000195,2,"2024-06-28T16:10:39.335",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585384,1719591039345,"fUSD",-210.63,0.00019532,2,"2024-06-28T16:10:39.345",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585385,1719591039355,"fUSD",-1428.33103454,0.00019563,2,"2024-06-28T16:10:39.355",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585386,1719591039370,"fUSD",-1345.7406573,0.00019563,2,"2024-06-28T16:10:39.370",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585387,1719591039380,"fUSD",-3479.40715754,0.00019563,2,"2024-06-28T16:10:39.380",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585393,1719591040106,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:40.106",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585394,1719591040116,"fUSD",-138.04015213,0.00018,2,"2024-06-28T16:10:40.116",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585395,1719591041351,"fUSD",-28.01413443,0.00018,2,"2024-06-28T16:10:41.351",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585396,1719591041365,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.365",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585397,1719591041375,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.375",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585398,1719591041387,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.387",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585399,1719591041397,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585400,1719591041407,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.407",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585401,1719591041417,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.417",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585402,1719591041426,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.426",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585403,1719591041438,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.438",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585404,1719591041448,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.448",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585405,1719591041458,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:41.458",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585406,1719591041467,"fUSD",-532.71676313,0.00019299,2,"2024-06-28T16:10:41.467",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585407,1719591041477,"fUSD",-954.9669623,0.00019563,2,"2024-06-28T16:10:41.477",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585434,1719591043363,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.363",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585435,1719591043372,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.372",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585436,1719591043383,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.383",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585437,1719591043393,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.393",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585438,1719591043402,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.402",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585439,1719591043411,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.411",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585440,1719591043420,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.420",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585441,1719591043431,"fUSD",-166.05428656,0.00018,2,"2024-06-28T16:10:43.431",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585442,1719591043441,"fUSD",-369.4430122,0.0001858,2,"2024-06-28T16:10:43.441",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585443,1719591043451,"fUSD",-2675.86422131,0.00019563,2,"2024-06-28T16:10:43.451",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585444,1719591043460,"fUSD",-19613.70069678,0.00019565,2,"2024-06-28T16:10:43.460",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585445,1719591043470,"fUSD",-167.19,0.00019638,2,"2024-06-28T16:10:43.470",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585446,1719591043479,"fUSD",-888.42211868,0.00019725,2,"2024-06-28T16:10:43.479",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585447,1719591043488,"fUSD",-937.226049,0.00019726,2,"2024-06-28T16:10:43.488",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585448,1719591043497,"fUSD",-317.12,0.00019734,2,"2024-06-28T16:10:43.497",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585449,1719591043507,"fUSD",-156.46,0.00019734,2,"2024-06-28T16:10:43.507",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585450,1719591043517,"fUSD",-1000.0,0.00019898,2,"2024-06-28T16:10:43.517",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585451,1719591043527,"fUSD",-1000.0,0.000199,3,"2024-06-28T16:10:43.527",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585452,1719591043536,"fUSD",-150.0,0.00019957,2,"2024-06-28T16:10:43.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585453,1719591043545,"fUSD",-1284.03911585,0.00019964,2,"2024-06-28T16:10:43.545",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585454,1719591043555,"fUSD",-155.0,0.00019964,2,"2024-06-28T16:10:43.555",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585455,1719591043565,"fUSD",-165.4084403,0.00019964,2,"2024-06-28T16:10:43.565",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585456,1719591043575,"fUSD",-365.11758326,0.00019964,2,"2024-06-28T16:10:43.575",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585457,1719591043584,"fUSD",-8763.09804403,0.00019964,2,"2024-06-28T16:10:43.584",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585459,1719591043594,"fUSD",-451.11,0.0001998,2,"2024-06-28T16:10:43.594",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585460,1719591043604,"fUSD",-258.6924005,0.0001999,2,"2024-06-28T16:10:43.604",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585461,1719591043614,"fUSD",-451.11,0.0001999,2,"2024-06-28T16:10:43.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585462,1719591043624,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.624",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585463,1719591043635,"fUSD",-453.89548846,0.00019999,2,"2024-06-28T16:10:43.635",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585464,1719591043645,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.645",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585465,1719591043654,"fUSD",-222.35074483,0.00019999,2,"2024-06-28T16:10:43.654",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585466,1719591043663,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.663",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585467,1719591043672,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.672",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585468,1719591043683,"fUSD",-429.80804002,0.00019999,2,"2024-06-28T16:10:43.683",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585469,1719591043692,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585470,1719591043702,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585471,1719591043712,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.712",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585472,1719591043721,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.721",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585473,1719591043731,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.731",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585474,1719591043740,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.740",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585475,1719591043749,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.749",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585476,1719591043759,"fUSD",-309.32497557,0.00019999,2,"2024-06-28T16:10:43.759",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585477,1719591043768,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.768",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585478,1719591043777,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.777",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585479,1719591043787,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.787",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585480,1719591043796,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.796",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585481,1719591043805,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.805",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585482,1719591043815,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.815",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585483,1719591043826,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585484,1719591043836,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.836",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585485,1719591043846,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585486,1719591043856,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.856",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585487,1719591043865,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.865",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585488,1719591043874,"fUSD",-500.0,0.00019999,2,"2024-06-28T16:10:43.874",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585489,1719591043887,"fUSD",-277.97193674,0.00019999,2,"2024-06-28T16:10:43.887",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585490,1719591043896,"fUSD",-669.96579635,0.0002,2,"2024-06-28T16:10:43.896",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585491,1719591043905,"fUSD",-257.0,0.0002,2,"2024-06-28T16:10:43.905",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585492,1719591043918,"fUSD",-850.0,0.0002,2,"2024-06-28T16:10:43.918",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585493,1719591043928,"fUSD",-5919.05704363,0.0002,2,"2024-06-28T16:10:43.928",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585494,1719591043940,"fUSD",-355.82147896,0.0002,2,"2024-06-28T16:10:43.940",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585495,1719591043950,"fUSD",-544.17852104,0.0002,2,"2024-06-28T16:10:43.950",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585496,1719591043962,"fUSD",-323.03378125,0.0002,2,"2024-06-28T16:10:43.962",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585497,1719591043972,"fUSD",-300.99743264,0.0002,2,"2024-06-28T16:10:43.972",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585506,1719591115532,"fUSD",-1494.24038237,0.00013128,2,"2024-06-28T16:11:55.532",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585507,1719591117710,"fUSD",-300.75961763,0.00013128,2,"2024-06-28T16:11:57.710",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585509,1719591129438,"fUSD",-750.0,0.00011199,2,"2024-06-28T16:12:09.438",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585510,1719591151901,"fUSD",-24506.11808844,0.00011199,2,"2024-06-28T16:12:31.901",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585514,1719591193016,"fUSD",10542.48889215,0.00011199,2,"2024-06-28T16:13:13.016",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585516,1719591218365,"fUSD",1236.08947185,0.00011199,2,"2024-06-28T16:13:38.365",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585517,1719591222424,"fUSD",5842.06536268,0.00011199,2,"2024-06-28T16:13:42.424",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585518,1719591225450,"fUSD",658.09252055,0.00011199,2,"2024-06-28T16:13:45.450",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585519,1719591230094,"fUSD",1388.89298059,0.00011199,2,"2024-06-28T16:13:50.094",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585520,1719591240372,"fUSD",717.3917686,0.00011199,2,"2024-06-28T16:14:00.372",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585522,1719591274086,"fUSD",13650.03057509,0.00011199,2,"2024-06-28T16:14:34.086",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585523,1719591274110,"fUSD",5963.67012169,0.00011199,2,"2024-06-28T16:14:34.110",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585526,1719591318330,"fUSD",253.7578621,0.00011199,2,"2024-06-28T16:15:18.330",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585528,1719591332108,"fUSD",226.99073299,0.00011199,2,"2024-06-28T16:15:32.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585529,1719591334893,"fUSD",7546.32073661,0.00011199,2,"2024-06-28T16:15:34.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585530,1719591337274,"fUSD",491.67821616,0.00011199,2,"2024-06-28T16:15:37.274",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585531,1719591348212,"fUSD",400.945076,0.00011199,2,"2024-06-28T16:15:48.212",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585532,1719591352508,"fUSD",173.76628846,0.00011199,2,"2024-06-28T16:15:52.508",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585533,1719591357374,"fUSD",159.48679015,0.00011199,5,"2024-06-28T16:15:57.374",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585535,1719591364088,"fUSD",235.39542175,0.00011199,2,"2024-06-28T16:16:04.088",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585536,1719591364660,"fUSD",218.22798197,0.00011199,2,"2024-06-28T16:16:04.660",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585537,1719591364958,"fUSD",297.12075316,0.00011199,2,"2024-06-28T16:16:04.958",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585538,1719591369895,"fUSD",4713.24960871,0.00011199,2,"2024-06-28T16:16:09.895",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585539,1719591375820,"fUSD",155.0,0.00011199,2,"2024-06-28T16:16:15.820",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585540,1719591405148,"fUSD",155.0,0.00011199,2,"2024-06-28T16:16:45.148",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585541,1719591426845,"fUSD",4868.38780224,0.00011199,2,"2024-06-28T16:17:06.845",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585542,1719591446961,"fUSD",6223.59863334,0.00011199,2,"2024-06-28T16:17:26.961",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585543,1719591453973,"fUSD",1007.49257294,0.00011199,2,"2024-06-28T16:17:33.973",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585548,1719591508820,"fUSD",2086.61542995,0.00011199,2,"2024-06-28T16:18:28.820",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585551,1719591561479,"fUSD",1263.2464365,0.00011199,2,"2024-06-28T16:19:21.479",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585552,1719591562822,"fUSD",1133.60989333,0.00011199,2,"2024-06-28T16:19:22.822",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585553,1719591572987,"fUSD",1285.33647397,0.00011199,2,"2024-06-28T16:19:32.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585554,1719591584181,"fUSD",716.15873554,0.00011199,2,"2024-06-28T16:19:44.181",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585555,1719591608680,"fUSD",258.45748532,0.00011199,2,"2024-06-28T16:20:08.680",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585557,1719591663559,"fUSD",491.40431693,0.00011199,2,"2024-06-28T16:21:03.559",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585558,1719591666665,"fUSD",6223.59863334,0.00011199,2,"2024-06-28T16:21:06.665",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585559,1719591669280,"fUSD",1902.48215046,0.00011199,2,"2024-06-28T16:21:09.280",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585561,1719591681083,"fUSD",430.77259293,0.00011199,2,"2024-06-28T16:21:21.083",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585562,1719591686689,"fUSD",527.94009131,0.00011199,2,"2024-06-28T16:21:26.689",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585563,1719591694086,"fUSD",155.97820346,0.00011199,2,"2024-06-28T16:21:34.086",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585564,1719591694261,"fUSD",2536.43004497,0.00011199,2,"2024-06-28T16:21:34.261",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585565,1719591699305,"fUSD",155.45226995,0.00011199,2,"2024-06-28T16:21:39.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585566,1719591701224,"fUSD",308.24720114,0.00011199,2,"2024-06-28T16:21:41.224",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585568,1719591718569,"fUSD",155.5464279,0.00011199,2,"2024-06-28T16:21:58.569",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585569,1719591720520,"fUSD",174.16616762,0.00011199,2,"2024-06-28T16:22:00.520",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585570,1719591722255,"fUSD",209.91230076,0.00011199,2,"2024-06-28T16:22:02.255",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585572,1719591760113,"fUSD",155.63416098,0.00011199,2,"2024-06-28T16:22:40.113",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585573,1719591761106,"fUSD",173.76628846,0.00011199,2,"2024-06-28T16:22:41.106",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585574,1719591770470,"fUSD",658.09252055,0.00011199,2,"2024-06-28T16:22:50.470",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585575,1719591805612,"fUSD",2115.2032197,0.00011199,2,"2024-06-28T16:23:25.612",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585578,1719591873673,"fUSD",3760.03119375,0.00011199,2,"2024-06-28T16:24:33.673",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585580,1719591898366,"fUSD",159.48679015,0.00011199,5,"2024-06-28T16:24:58.366",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585581,1719591900229,"fUSD",155.0,0.00011199,2,"2024-06-28T16:25:00.229",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585582,1719591927137,"fUSD",888.42211868,0.00011199,2,"2024-06-28T16:25:27.137",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585583,1719591927493,"fUSD",226.99073299,0.00011199,2,"2024-06-28T16:25:27.493",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585584,1719591957396,"fUSD",226.99073299,0.00011199,2,"2024-06-28T16:25:57.396",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585585,1719591977521,"fUSD",2536.43004497,0.00011199,2,"2024-06-28T16:26:17.521",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585588,1719592015203,"fUSD",233.57258064,0.00011199,2,"2024-06-28T16:26:55.203",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585589,1719592026983,"fUSD",551.52379103,0.00011199,2,"2024-06-28T16:27:06.983",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585593,1719592178058,"fUSD",13174.9232667,0.00011199,2,"2024-06-28T16:29:38.058",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585595,1719592211557,"fUSD",2536.43004497,0.00011199,2,"2024-06-28T16:30:11.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585596,1719592221189,"fUSD",377.50566758,0.00011199,2,"2024-06-28T16:30:21.189",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585599,1719592232392,"fUSD",-412.61839352,0.00012273,2,"2024-06-28T16:30:32.392",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585600,1719592232402,"fUSD",-224.44585076,0.00012314,2,"2024-06-28T16:30:32.402",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585601,1719592232411,"fUSD",-155.0,0.00012314,2,"2024-06-28T16:30:32.411",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585602,1719592232420,"fUSD",-64.19742355,0.00013472,2,"2024-06-28T16:30:32.420",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585603,1719592232509,"fUSD",-162.79330944,0.00013472,2,"2024-06-28T16:30:32.509",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585604,1719592232519,"fUSD",-350.34157278,0.00013516,2,"2024-06-28T16:30:32.519",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585605,1719592232528,"fUSD",-159.48679015,0.00013574,5,"2024-06-28T16:30:32.528",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585606,1719592232538,"fUSD",-264.69176652,0.00013574,2,"2024-06-28T16:30:32.538",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585607,1719592232549,"fUSD",-759.08000022,0.00013574,2,"2024-06-28T16:30:32.549",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585608,1719592232561,"fUSD",-214.33000088,0.00013574,2,"2024-06-28T16:30:32.561",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585609,1719592232571,"fUSD",-3715.69582464,0.00014,2,"2024-06-28T16:30:32.571",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585610,1719592232582,"fUSD",-188.36171775,0.000149,2,"2024-06-28T16:30:32.582",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585611,1719592232591,"fUSD",-492.072385,0.00015616,2,"2024-06-28T16:30:32.591",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585612,1719592232600,"fUSD",-466.18,0.00016283,2,"2024-06-28T16:30:32.600",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585613,1719592232609,"fUSD",-492.072385,0.00016438,2,"2024-06-28T16:30:32.609",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585614,1719592232619,"fUSD",-240.60131678,0.00016699,2,"2024-06-28T16:30:32.619",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585615,1719592232628,"fUSD",-492.072385,0.0001726,2,"2024-06-28T16:30:32.628",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585616,1719592232638,"fUSD",-9986.34058154,0.00017875,2,"2024-06-28T16:30:32.638",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585617,1719592232649,"fUSD",-1841.57738798,0.00017875,2,"2024-06-28T16:30:32.649",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585618,1719592232660,"fUSD",-25593.95203048,0.00017875,2,"2024-06-28T16:30:32.660",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585619,1719592232669,"fUSD",-155.0,0.00017896,2,"2024-06-28T16:30:32.669",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585620,1719592232679,"fUSD",-188.81,0.00017912,2,"2024-06-28T16:30:32.679",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585621,1719592232688,"fUSD",-400.0,0.00017913,2,"2024-06-28T16:30:32.688",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585622,1719592232697,"fUSD",-492.072385,0.00018082,2,"2024-06-28T16:30:32.697",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585623,1719592232707,"fUSD",-250.0,0.00018102,2,"2024-06-28T16:30:32.707",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585624,1719592232719,"fUSD",-17578.0,0.000182,2,"2024-06-28T16:30:32.719",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585625,1719592232729,"fUSD",-600.0,0.00018232,2,"2024-06-28T16:30:32.729",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585626,1719592232738,"fUSD",-466.18,0.00018547,2,"2024-06-28T16:30:32.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585627,1719592232747,"fUSD",-613.20726568,0.00018759,2,"2024-06-28T16:30:32.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585628,1719592232759,"fUSD",-192.61226279,0.00018864,2,"2024-06-28T16:30:32.759",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585629,1719592232771,"fUSD",-76.85847688,0.00018864,2,"2024-06-28T16:30:32.771",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585630,1719592232780,"fUSD",-492.072385,0.00018904,2,"2024-06-28T16:30:32.780",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585631,1719592232791,"fUSD",-221.22822774,0.00018919,2,"2024-06-28T16:30:32.791",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585632,1719592232802,"fUSD",-13.44091042,0.00019,3,"2024-06-28T16:30:32.802",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585633,1719592232918,"fUSD",-3122.66084388,0.00019,3,"2024-06-28T16:30:32.918",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585634,1719592232970,"fUSD",-359.16532702,0.00019,3,"2024-06-28T16:30:32.970",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585635,1719592232986,"fUSD",-1119.44553033,0.00019,3,"2024-06-28T16:30:32.986",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585641,1719592238491,"fUSD",-703.20536157,0.00012302,2,"2024-06-28T16:30:38.491",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585642,1719592238505,"fUSD",-185.21675711,0.00012302,2,"2024-06-28T16:30:38.505",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585643,1719592238515,"fUSD",-7139.28738835,0.00019,3,"2024-06-28T16:30:38.515",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585644,1719592238526,"fUSD",-250.0,0.00019178,2,"2024-06-28T16:30:38.526",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585645,1719592238536,"fUSD",-305.3305634,0.00019389,2,"2024-06-28T16:30:38.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585646,1719592238546,"fUSD",-296.01251038,0.00019451,2,"2024-06-28T16:30:38.546",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585647,1719592238557,"fUSD",-882.85888982,0.000195,2,"2024-06-28T16:30:38.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585648,1719592238568,"fUSD",-492.072385,0.00019726,2,"2024-06-28T16:30:38.568",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585649,1719592238579,"fUSD",-885.18796212,0.000198,2,"2024-06-28T16:30:38.579",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585650,1719592238591,"fUSD",-763.01434954,0.000198,2,"2024-06-28T16:30:38.591",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585651,1719592238603,"fUSD",-299.77437466,0.000198,2,"2024-06-28T16:30:38.603",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585652,1719592238615,"fUSD",-52.02331368,0.000198,2,"2024-06-28T16:30:38.615",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585653,1719592238625,"fUSD",-1438.87527762,0.000198,5,"2024-06-28T16:30:38.625",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585654,1719592238670,"fUSD",-1870.6952751,0.000198,5,"2024-06-28T16:30:38.670",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585655,1719592238683,"fUSD",-1082.17917477,0.000198,5,"2024-06-28T16:30:38.683",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585656,1719592238695,"fUSD",-533.89542215,0.000198,5,"2024-06-28T16:30:38.695",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585657,1719592238708,"fUSD",-335.125,0.000198,5,"2024-06-28T16:30:38.708",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585658,1719592238725,"fUSD",-346.7403356,0.000198,5,"2024-06-28T16:30:38.725",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585659,1719592238738,"fUSD",-6146.48951476,0.000198,5,"2024-06-28T16:30:38.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585660,1719592238749,"fUSD",-384.09870792,0.00019808,2,"2024-06-28T16:30:38.749",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585661,1719592238760,"fUSD",-1220.95347916,0.0001981,2,"2024-06-28T16:30:38.760",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585662,1719592238770,"fUSD",-160.93765356,0.00019899,2,"2024-06-28T16:30:38.770",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585663,1719592238783,"fUSD",-255.46479199,0.000199,2,"2024-06-28T16:30:38.783",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585664,1719592238852,"fUSD",-472.28947022,0.000199,2,"2024-06-28T16:30:38.852",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585665,1719592238864,"fUSD",-622.21983407,0.000199,2,"2024-06-28T16:30:38.864",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585666,1719592238993,"fUSD",-965.47893929,0.000199,2,"2024-06-28T16:30:38.993",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585667,1719592239007,"fUSD",-1950.68996912,0.000199,2,"2024-06-28T16:30:39.007",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585668,1719592239018,"fUSD",-387.6722785,0.00019915,2,"2024-06-28T16:30:39.018",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585669,1719592239029,"fUSD",-172.91,0.00019959,2,"2024-06-28T16:30:39.029",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585670,1719592239040,"fUSD",-368.71565506,0.00019964,2,"2024-06-28T16:30:39.040",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585671,1719592239052,"fUSD",-286.06113291,0.0001999,2,"2024-06-28T16:30:39.052",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585672,1719592239062,"fUSD",-260.78269667,0.0001999,3,"2024-06-28T16:30:39.062",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585673,1719592239076,"fUSD",-8.19730333,0.0001999,3,"2024-06-28T16:30:39.076",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585674,1719592239092,"fUSD",-184.7215061,0.00019999,2,"2024-06-28T16:30:39.092",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585675,1719592239103,"fUSD",-63.08119047,0.0002,2,"2024-06-28T16:30:39.103",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585676,1719592239116,"fUSD",-673.65235689,0.0002,2,"2024-06-28T16:30:39.116",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585677,1719592239126,"fUSD",-630.05082092,0.0002,5,"2024-06-28T16:30:39.126",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585678,1719592239136,"fUSD",-581.17261921,0.0002,2,"2024-06-28T16:30:39.136",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585679,1719592239147,"fUSD",-447.92404366,0.0002,2,"2024-06-28T16:30:39.147",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585680,1719592239157,"fUSD",-440.19109654,0.0002,2,"2024-06-28T16:30:39.157",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585681,1719592239170,"fUSD",-110.15729625,0.0002,2,"2024-06-28T16:30:39.170",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585682,1719592239180,"fUSD",-169.6676061,0.0002,2,"2024-06-28T16:30:39.180",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585683,1719592239191,"fUSD",-557.05272239,0.0002,2,"2024-06-28T16:30:39.191",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585684,1719592239203,"fUSD",-681.90766242,0.0002,2,"2024-06-28T16:30:39.203",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585685,1719592239216,"fUSD",-2388.94041669,0.0002,2,"2024-06-28T16:30:39.216",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585686,1719592239303,"fUSD",-461.61248665,0.0002,2,"2024-06-28T16:30:39.303",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585687,1719592239317,"fUSD",-255.96292369,0.0002,2,"2024-06-28T16:30:39.317",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585688,1719592239977,"fUSD",-8270.14591988,0.0002,2,"2024-06-28T16:30:39.977",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585689,1719592239992,"fUSD",-3912.70000001,0.0002,2,"2024-06-28T16:30:39.992",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585690,1719592240004,"fUSD",-871.38553932,0.0002,2,"2024-06-28T16:30:40.004",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585691,1719592240033,"fUSD",-41438.07785907,0.0002,2,"2024-06-28T16:30:40.033",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585692,1719592240046,"fUSD",-18534.69865264,0.0002,2,"2024-06-28T16:30:40.046",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585693,1719592240057,"fUSD",-2312.18782311,0.0002,2,"2024-06-28T16:30:40.057",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585694,1719592240069,"fUSD",-1965.26599421,0.0002,2,"2024-06-28T16:30:40.069",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585695,1719592240081,"fUSD",-6274.87852259,0.0002,2,"2024-06-28T16:30:40.081",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585696,1719592240090,"fUSD",-490.0,0.0002,2,"2024-06-28T16:30:40.090",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585697,1719592240100,"fUSD",-257.0,0.0002,2,"2024-06-28T16:30:40.100",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585698,1719592240109,"fUSD",-327.02420312,0.0002,2,"2024-06-28T16:30:40.109",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585699,1719592240119,"fUSD",-150.0,0.0002,2,"2024-06-28T16:30:40.119",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585700,1719592240129,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:40.129",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585701,1719592240139,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:40.139",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585702,1719592240149,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:40.149",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585703,1719592240159,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:40.159",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585704,1719592240169,"fUSD",-476.37673216,0.0002,2,"2024-06-28T16:30:40.169",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585705,1719592240182,"fUSD",-299.02623833,0.0002,2,"2024-06-28T16:30:40.182",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585706,1719592240191,"fUSD",-339.86766153,0.0002,2,"2024-06-28T16:30:40.191",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585722,1719592241724,"fUSD",-435.53530896,0.0002,2,"2024-06-28T16:30:41.724",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585723,1719592241737,"fUSD",-605.26649098,0.0002,2,"2024-06-28T16:30:41.737",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585724,1719592241749,"fUSD",-170.13647951,0.0002,2,"2024-06-28T16:30:41.749",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585725,1719592241758,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.758",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585726,1719592241769,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.769",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585727,1719592241778,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.778",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585728,1719592241787,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.787",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585729,1719592241796,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.796",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585730,1719592241806,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.806",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585731,1719592241816,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.816",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585732,1719592241826,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585733,1719592241836,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.836",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585734,1719592241845,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.845",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585735,1719592241854,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.854",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585736,1719592241864,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.864",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585737,1719592241873,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.873",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585738,1719592241882,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.882",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585739,1719592241891,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.891",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585740,1719592241900,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.900",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585741,1719592241909,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.909",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585742,1719592241918,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.918",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585743,1719592241927,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.927",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585744,1719592241937,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:41.937",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585745,1719592241946,"fUSD",-30.48972633,0.0002,2,"2024-06-28T16:30:41.946",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585746,1719592241958,"fUSD",-656.14,0.0002,2,"2024-06-28T16:30:41.958",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585747,1719592242013,"fUSD",-88.77324416,0.0002,2,"2024-06-28T16:30:42.013",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585748,1719592242023,"fUSD",-345.70675584,0.0002,2,"2024-06-28T16:30:42.023",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585749,1719592242034,"fUSD",-429.69621465,0.0002,2,"2024-06-28T16:30:42.034",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585750,1719592242044,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.044",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585751,1719592242053,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.053",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585752,1719592242063,"fUSD",-386.34010789,0.0002,2,"2024-06-28T16:30:42.063",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585753,1719592242075,"fUSD",-389.0628626,0.0002,2,"2024-06-28T16:30:42.075",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585754,1719592242086,"fUSD",-307.31392652,0.0002,2,"2024-06-28T16:30:42.086",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585755,1719592242097,"fUSD",-443.23700073,0.0002,2,"2024-06-28T16:30:42.097",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585756,1719592242108,"fUSD",-24.85204324,0.0002,2,"2024-06-28T16:30:42.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585757,1719592242117,"fUSD",-436.88795676,0.0002,2,"2024-06-28T16:30:42.117",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585758,1719592242128,"fUSD",-314.33454932,0.0002,2,"2024-06-28T16:30:42.128",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585759,1719592242140,"fUSD",-24.18046441,0.0002,2,"2024-06-28T16:30:42.140",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585760,1719592242149,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.149",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585761,1719592242158,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.158",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585762,1719592242167,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.167",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585763,1719592242176,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.176",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585764,1719592242185,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.185",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585765,1719592242194,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.194",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585766,1719592242203,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.203",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585767,1719592242212,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.212",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585768,1719592242221,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.221",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585769,1719592242230,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.230",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585770,1719592242239,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.239",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585771,1719592242572,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.572",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585772,1719592242595,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.595",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585773,1719592242604,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.604",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585774,1719592242614,"fUSD",-775.40297049,0.0002,2,"2024-06-28T16:30:42.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585775,1719592242624,"fUSD",-155.0,0.0002,2,"2024-06-28T16:30:42.624",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585776,1719592242636,"fUSD",-150.0,0.0002,2,"2024-06-28T16:30:42.636",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585777,1719592242646,"fUSD",-2921.56094855,0.0002,3,"2024-06-28T16:30:42.646",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585778,1719592242655,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.655",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585779,1719592242665,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.665",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585780,1719592242675,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.675",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585781,1719592242684,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.684",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585782,1719592242693,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.693",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585783,1719592242703,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.703",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585784,1719592242712,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.712",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585785,1719592242727,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.727",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585786,1719592242737,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.737",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585787,1719592242747,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585788,1719592242756,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.756",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585789,1719592242768,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.768",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585790,1719592242778,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.778",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585791,1719592242787,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.787",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585792,1719592242800,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.800",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585793,1719592242811,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.811",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585794,1719592242823,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.823",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585795,1719592242833,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.833",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585796,1719592242842,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.842",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585797,1719592242851,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.851",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585798,1719592242861,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.861",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585799,1719592242870,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.870",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585800,1719592242880,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.880",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585801,1719592242888,"fUSD",-775.40297049,0.00020001,2,"2024-06-28T16:30:42.888",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585802,1719592242898,"fUSD",-25351.14182479,0.00020011,2,"2024-06-28T16:30:42.898",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585803,1719592242953,"fUSD",-947.72125674,0.00020011,2,"2024-06-28T16:30:42.953",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585804,1719592242964,"fUSD",-694.98188254,0.00020011,2,"2024-06-28T16:30:42.964",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585805,1719592242976,"fUSD",-6840.44346774,0.00020011,2,"2024-06-28T16:30:42.976",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585806,1719592242987,"fUSD",-281.186742,0.00020011,2,"2024-06-28T16:30:42.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585807,1719592242998,"fUSD",-443.0644103,0.00020011,2,"2024-06-28T16:30:42.998",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585808,1719592243009,"fUSD",-501.7001713,0.00020011,2,"2024-06-28T16:30:43.009",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585809,1719592243022,"fUSD",-10304.84428009,0.00020011,2,"2024-06-28T16:30:43.022",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585810,1719592243032,"fUSD",-775.40297049,0.00020015,2,"2024-06-28T16:30:43.032",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585811,1719592243041,"fUSD",-775.40297049,0.00020015,2,"2024-06-28T16:30:43.041",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585812,1719592243050,"fUSD",-775.40297049,0.00020015,2,"2024-06-28T16:30:43.050",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585813,1719592243059,"fUSD",-6661.0764581,0.00020025,2,"2024-06-28T16:30:43.059",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585814,1719592243069,"fUSD",-775.40297049,0.00020025,2,"2024-06-28T16:30:43.069",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585815,1719592243078,"fUSD",-775.40297049,0.00020025,2,"2024-06-28T16:30:43.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585816,1719592243089,"fUSD",-1722.633712,0.00020035,2,"2024-06-28T16:30:43.089",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585817,1719592243098,"fUSD",-400.356326,0.00020035,2,"2024-06-28T16:30:43.098",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585818,1719592243108,"fUSD",-207.542993,0.00020035,2,"2024-06-28T16:30:43.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585819,1719592243117,"fUSD",-152.728455,0.00020035,2,"2024-06-28T16:30:43.117",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585820,1719592243126,"fUSD",-193.940895,0.00020035,2,"2024-06-28T16:30:43.126",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585821,1719592243136,"fUSD",-775.40297049,0.00020073,2,"2024-06-28T16:30:43.136",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585822,1719592243147,"fUSD",-775.40297049,0.00020073,2,"2024-06-28T16:30:43.147",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585823,1719592243157,"fUSD",-189.967853,0.00020083,2,"2024-06-28T16:30:43.157",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585824,1719592243167,"fUSD",-2198.546258,0.00020083,2,"2024-06-28T16:30:43.167",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585825,1719592243176,"fUSD",-178.223548,0.00020083,2,"2024-06-28T16:30:43.176",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585826,1719592243185,"fUSD",-161.090664,0.00020083,2,"2024-06-28T16:30:43.185",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585828,1719592243195,"fUSD",-3114.014294,0.00020083,2,"2024-06-28T16:30:43.195",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585830,1719592243204,"fUSD",-721.561753,0.00020083,2,"2024-06-28T16:30:43.204",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585832,1719592243213,"fUSD",-178.223549,0.00020083,2,"2024-06-28T16:30:43.213",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585834,1719592243222,"fUSD",-169.305002,0.00020083,2,"2024-06-28T16:30:43.222",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585836,1719592243232,"fUSD",-252.344115,0.00020083,2,"2024-06-28T16:30:43.232",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585838,1719592243241,"fUSD",-200.0,0.00020083,2,"2024-06-28T16:30:43.241",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585840,1719592243251,"fUSD",-157.773897,0.00020083,2,"2024-06-28T16:30:43.251",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585842,1719592243260,"fUSD",-162.034297,0.00020083,2,"2024-06-28T16:30:43.260",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585844,1719592243270,"fUSD",-156.200212,0.00020083,2,"2024-06-28T16:30:43.270",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585846,1719592243280,"fUSD",-162.710437,0.00020083,2,"2024-06-28T16:30:43.280",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585848,1719592243294,"fUSD",-172.167232,0.00020083,2,"2024-06-28T16:30:43.294",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585850,1719592243305,"fUSD",-188.535227,0.00020083,2,"2024-06-28T16:30:43.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585852,1719592243314,"fUSD",-1179.977254,0.00020083,2,"2024-06-28T16:30:43.314",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585854,1719592243324,"fUSD",-1102.807005,0.00020083,2,"2024-06-28T16:30:43.324",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585857,1719592243336,"fUSD",-180.590526,0.00020083,2,"2024-06-28T16:30:43.336",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585860,1719592243345,"fUSD",-215.392391,0.00020083,2,"2024-06-28T16:30:43.345",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585865,1719592243354,"fUSD",-3445.267423,0.00020083,2,"2024-06-28T16:30:43.354",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585870,1719592243366,"fUSD",-367.602335,0.00020083,2,"2024-06-28T16:30:43.366",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585875,1719592243375,"fUSD",-152.728456,0.00020083,2,"2024-06-28T16:30:43.375",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585880,1719592243384,"fUSD",-151.0,0.00020141,2,"2024-06-28T16:30:43.384",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585883,1719592243393,"fUSD",-24.86693446,0.00020153,2,"2024-06-28T16:30:43.393",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585885,1719592243406,"fUSD",-375.13306554,0.00020153,2,"2024-06-28T16:30:43.406",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585887,1719592243415,"fUSD",-3387.78808289,0.00020232,2,"2024-06-28T16:30:43.415",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585890,1719592243426,"fUSD",-878.3549218,0.00020232,2,"2024-06-28T16:30:43.426",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585892,1719592243435,"fUSD",-2000.0,0.0002027,2,"2024-06-28T16:30:43.435",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585894,1719592243444,"fUSD",-1722.633712,0.00020286,2,"2024-06-28T16:30:43.444",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585896,1719592243454,"fUSD",-400.356326,0.00020286,2,"2024-06-28T16:30:43.454",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585897,1719592243463,"fUSD",-155.0,0.00020293,2,"2024-06-28T16:30:43.463",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585899,1719592243472,"fUSD",-167.117339,0.00020322,2,"2024-06-28T16:30:43.472",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585901,1719592243481,"fUSD",-181.533413,0.00020322,2,"2024-06-28T16:30:43.481",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585903,1719592243490,"fUSD",-167.117338,0.00020329,2,"2024-06-28T16:30:43.490",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585905,1719592243500,"fUSD",-2198.546258,0.00020334,2,"2024-06-28T16:30:43.500",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585907,1719592243509,"fUSD",-140.40295376,0.00020334,2,"2024-06-28T16:30:43.509",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585909,1719592243520,"fUSD",-2973.61134024,0.00020334,2,"2024-06-28T16:30:43.520",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585911,1719592243530,"fUSD",-721.561753,0.00020334,2,"2024-06-28T16:30:43.530",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585913,1719592243539,"fUSD",-188.535227,0.00020334,2,"2024-06-28T16:30:43.539",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585915,1719592243548,"fUSD",-1179.977254,0.00020334,2,"2024-06-28T16:30:43.548",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585917,1719592243557,"fUSD",-181.08893436,0.00020334,2,"2024-06-28T16:30:43.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585919,1719592243569,"fUSD",-921.71807064,0.00020334,2,"2024-06-28T16:30:43.569",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585921,1719592243578,"fUSD",-215.392391,0.00020334,2,"2024-06-28T16:30:43.578",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585923,1719592243592,"fUSD",-3445.267423,0.00020334,2,"2024-06-28T16:30:43.592",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585925,1719592243601,"fUSD",-367.602335,0.00020334,2,"2024-06-28T16:30:43.601",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585927,1719592243611,"fUSD",-387.67227845,0.0002034,2,"2024-06-28T16:30:43.611",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585929,1719592243621,"fUSD",-2000.0,0.000205,2,"2024-06-28T16:30:43.621",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585931,1719592243631,"fUSD",-250.77597332,0.00020505,2,"2024-06-28T16:30:43.631",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585933,1719592243640,"fUSD",-600.0,0.00020511,2,"2024-06-28T16:30:43.640",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585935,1719592243649,"fUSD",-676.08015859,0.00020536,2,"2024-06-28T16:30:43.649",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585937,1719592243661,"fUSD",-1046.55355341,0.00020536,2,"2024-06-28T16:30:43.661",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585939,1719592243671,"fUSD",-400.356326,0.00020536,2,"2024-06-28T16:30:43.671",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585942,1719592243680,"fUSD",-492.072385,0.00020548,2,"2024-06-28T16:30:43.680",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585943,1719592243690,"fUSD",-4266.14300469,0.00020564,2,"2024-06-28T16:30:43.690",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585945,1719592243699,"fUSD",-2100.0,0.00020575,2,"2024-06-28T16:30:43.699",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585947,1719592243709,"fUSD",-2198.546258,0.00020585,2,"2024-06-28T16:30:43.709",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585949,1719592243718,"fUSD",-161.090664,0.00020585,2,"2024-06-28T16:30:43.718",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585951,1719592243730,"fUSD",-3114.014294,0.00020585,2,"2024-06-28T16:30:43.730",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585953,1719592243741,"fUSD",-721.561753,0.00020585,2,"2024-06-28T16:30:43.741",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585955,1719592243750,"fUSD",-188.535227,0.00020585,2,"2024-06-28T16:30:43.750",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585957,1719592243760,"fUSD",-1179.977254,0.00020585,2,"2024-06-28T16:30:43.760",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585958,1719592243771,"fUSD",-1102.807005,0.00020585,2,"2024-06-28T16:30:43.771",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585959,1719592243781,"fUSD",-215.392391,0.00020585,2,"2024-06-28T16:30:43.781",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585960,1719592243790,"fUSD",-3445.267423,0.00020585,2,"2024-06-28T16:30:43.790",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585961,1719592243799,"fUSD",-367.602335,0.00020585,2,"2024-06-28T16:30:43.799",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585962,1719592243809,"fUSD",-167.19,0.00020612,2,"2024-06-28T16:30:43.809",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585963,1719592243818,"fUSD",-188.08625707,0.00020613,2,"2024-06-28T16:30:43.818",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585964,1719592243827,"fUSD",-151.0,0.00020616,2,"2024-06-28T16:30:43.827",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585965,1719592243841,"fUSD",-1000.0,0.000207,2,"2024-06-28T16:30:43.841",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585966,1719592243850,"fUSD",-59.95326605,0.00020765,2,"2024-06-28T16:30:43.850",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585967,1719592243861,"fUSD",-327.7190124,0.00020765,2,"2024-06-28T16:30:43.861",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585968,1719592243873,"fUSD",-1722.633712,0.00020786,2,"2024-06-28T16:30:43.873",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585969,1719592243882,"fUSD",-400.356326,0.00020786,2,"2024-06-28T16:30:43.882",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585970,1719592243891,"fUSD",-3140.04385146,0.000208,3,"2024-06-28T16:30:43.891",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585971,1719592243904,"fUSD",-5198.16634652,0.000208,3,"2024-06-28T16:30:43.904",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585972,1719592243928,"fUSD",-405.07956402,0.000208,3,"2024-06-28T16:30:43.928",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585973,1719592243939,"fUSD",-3027.95925375,0.000208,3,"2024-06-28T16:30:43.939",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585974,1719592243963,"fUSD",-2868.43341692,0.000208,3,"2024-06-28T16:30:43.963",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585975,1719592243974,"fUSD",-2930.71735568,0.000208,3,"2024-06-28T16:30:43.974",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585976,1719592244038,"fUSD",-3328.29870834,0.000208,3,"2024-06-28T16:30:44.038",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585980,1719592246261,"fUSD",-184.72150609,0.00019999,2,"2024-06-28T16:30:46.261",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585981,1719592246271,"fUSD",-1278.53356093,0.0002079,2,"2024-06-28T16:30:46.271",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585982,1719592246281,"fUSD",-16590.83085061,0.000208,3,"2024-06-28T16:30:46.281",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585983,1719592246293,"fUSD",-466.18,0.00020811,2,"2024-06-28T16:30:46.293",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585984,1719592246305,"fUSD",-4686.19116841,0.00020826,3,"2024-06-28T16:30:46.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585985,1719592246315,"fUSD",-2198.546258,0.00020836,2,"2024-06-28T16:30:46.315",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585988,1719592246325,"fUSD",-1529.00640797,0.00020836,2,"2024-06-28T16:30:46.325",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585990,1719592246342,"fUSD",-1585.00788603,0.00020836,2,"2024-06-28T16:30:46.342",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585992,1719592246354,"fUSD",-721.561753,0.00020836,2,"2024-06-28T16:30:46.354",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585994,1719592246364,"fUSD",-188.535227,0.00020836,2,"2024-06-28T16:30:46.364",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585996,1719592246374,"fUSD",-1179.977254,0.00020836,2,"2024-06-28T16:30:46.374",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585997,1719592246384,"fUSD",-1102.807005,0.00020836,2,"2024-06-28T16:30:46.384",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585998,1719592246397,"fUSD",-215.392391,0.00020836,2,"2024-06-28T16:30:46.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585999,1719592246406,"fUSD",-3445.267423,0.00020836,2,"2024-06-28T16:30:46.406",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586000,1719592246418,"fUSD",-367.602335,0.00020836,2,"2024-06-28T16:30:46.418",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586001,1719592246428,"fUSD",-4686.19116841,0.00020889,3,"2024-06-28T16:30:46.428",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586002,1719592246437,"fUSD",-9372.38233682,0.0002089,3,"2024-06-28T16:30:46.437",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586003,1719592246447,"fUSD",-432.88,0.0002089,2,"2024-06-28T16:30:46.447",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586004,1719592246457,"fUSD",-4266.14300469,0.00020897,2,"2024-06-28T16:30:46.457",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586005,1719592246466,"fUSD",-3286.98280462,0.000209,2,"2024-06-28T16:30:46.466",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586006,1719592246483,"fUSD",-3248.22772491,0.000209,2,"2024-06-28T16:30:46.483",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586008,1719592246494,"fUSD",-8903.56646063,0.000209,2,"2024-06-28T16:30:46.494",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586009,1719592246504,"fUSD",-170.75601304,0.000209,2,"2024-06-28T16:30:46.504",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586010,1719592246513,"fUSD",-2000.0,0.000209,2,"2024-06-28T16:30:46.513",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586011,1719592246523,"fUSD",-7500.0,0.000209,2,"2024-06-28T16:30:46.523",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586012,1719592246533,"fUSD",-31062.17760701,0.0002098,3,"2024-06-28T16:30:46.533",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586013,1719592246544,"fUSD",-9135.25170268,0.0002098,3,"2024-06-28T16:30:46.544",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586014,1719592246599,"fUSD",-279.39378656,0.0002098,3,"2024-06-28T16:30:46.599",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586015,1719592246710,"fUSD",-667.35,0.0002098,3,"2024-06-28T16:30:46.710",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586016,1719592246723,"fUSD",-276.03969957,0.0002098,3,"2024-06-28T16:30:46.723",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586017,1719592246740,"fUSD",-4526.756931,0.0002098,3,"2024-06-28T16:30:46.740",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586018,1719592246751,"fUSD",-10287.32429408,0.0002098,3,"2024-06-28T16:30:46.751",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586019,1719592246761,"fUSD",-432.88,0.0002098,2,"2024-06-28T16:30:46.761",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586020,1719592246774,"fUSD",-432.88,0.0002098,2,"2024-06-28T16:30:46.774",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586021,1719592246783,"fUSD",-432.88,0.0002098,2,"2024-06-28T16:30:46.783",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586022,1719592246794,"fUSD",-500.0,0.00020989,2,"2024-06-28T16:30:46.794",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586023,1719592246803,"fUSD",-201.0361084,0.00020989,2,"2024-06-28T16:30:46.803",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586024,1719592246816,"fUSD",-586.44132631,0.00020989,2,"2024-06-28T16:30:46.816",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586025,1719592246826,"fUSD",-922.0,0.0002099,2,"2024-06-28T16:30:46.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586026,1719592246837,"fUSD",-98410.0145366,0.0002099,3,"2024-06-28T16:30:46.837",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586027,1719592246846,"fUSD",-27599.04401186,0.0002099,3,"2024-06-28T16:30:46.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586028,1719592246857,"fUSD",-747.40899074,0.0002099,3,"2024-06-28T16:30:46.857",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586029,1719592246868,"fUSD",-641.5247125,0.0002099,3,"2024-06-28T16:30:46.868",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586030,1719592246893,"fUSD",-361.6920653,0.0002099,3,"2024-06-28T16:30:46.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586031,1719592246906,"fUSD",-82745.5052626,0.0002099,3,"2024-06-28T16:30:46.906",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586032,1719592246915,"fUSD",-432.88,0.0002099,2,"2024-06-28T16:30:46.915",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586033,1719592246925,"fUSD",-432.88,0.0002099,2,"2024-06-28T16:30:46.925",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586034,1719592246935,"fUSD",-432.88,0.0002099,2,"2024-06-28T16:30:46.935",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586035,1719592246944,"fUSD",-432.88,0.0002099,2,"2024-06-28T16:30:46.944",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586036,1719592246953,"fUSD",-432.0755022,0.00021,2,"2024-06-28T16:30:46.953",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586037,1719592246963,"fUSD",-850.0,0.00021,2,"2024-06-28T16:30:46.963",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586038,1719592246973,"fUSD",-250000.0,0.00021,2,"2024-06-28T16:30:46.973",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586039,1719592246982,"fUSD",-734.77502721,0.00021,2,"2024-06-28T16:30:46.982",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586040,1719592246992,"fUSD",-327.60053493,0.00021,2,"2024-06-28T16:30:46.992",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586041,1719592247001,"fUSD",-1250.0,0.00021,2,"2024-06-28T16:30:47.001",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586042,1719592247010,"fUSD",-11351.16870081,0.00021,2,"2024-06-28T16:30:47.010",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586043,1719592247020,"fUSD",-1374.54601389,0.00021012,2,"2024-06-28T16:30:47.020",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586044,1719592247030,"fUSD",-1722.633712,0.00021037,2,"2024-06-28T16:30:47.030",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586045,1719592247039,"fUSD",-400.356326,0.00021037,2,"2024-06-28T16:30:47.039",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586046,1719592247049,"fUSD",-152.728455,0.00021037,2,"2024-06-28T16:30:47.049",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586047,1719592247058,"fUSD",-155.0167928,0.0002104,2,"2024-06-28T16:30:47.058",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586048,1719592247068,"fUSD",-10190.4704585,0.00021061,3,"2024-06-28T16:30:47.068",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586049,1719592247078,"fUSD",-10190.4704585,0.00021067,3,"2024-06-28T16:30:47.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586050,1719592247089,"fUSD",-10190.4704585,0.00021077,3,"2024-06-28T16:30:47.089",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586051,1719592247099,"fUSD",-15438.7769901,0.00021081,2,"2024-06-28T16:30:47.099",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586052,1719592247108,"fUSD",-189.967853,0.00021087,2,"2024-06-28T16:30:47.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586053,1719592247117,"fUSD",-178.223548,0.00021087,2,"2024-06-28T16:30:47.117",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586054,1719592247127,"fUSD",-200.0,0.00021087,2,"2024-06-28T16:30:47.127",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586055,1719592247137,"fUSD",-162.034297,0.00021087,2,"2024-06-28T16:30:47.137",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586056,1719592247146,"fUSD",-172.167232,0.00021087,2,"2024-06-28T16:30:47.146",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586057,1719592247156,"fUSD",-180.590526,0.00021087,2,"2024-06-28T16:30:47.156",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586058,1719592247165,"fUSD",-152.728456,0.00021087,2,"2024-06-28T16:30:47.165",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586059,1719592247175,"fUSD",-2198.546258,0.00021087,2,"2024-06-28T16:30:47.175",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586060,1719592247184,"fUSD",-161.090664,0.00021087,2,"2024-06-28T16:30:47.184",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586061,1719592247194,"fUSD",-3114.014294,0.00021087,2,"2024-06-28T16:30:47.194",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586062,1719592247205,"fUSD",-721.561753,0.00021087,2,"2024-06-28T16:30:47.205",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586063,1719592247214,"fUSD",-188.535227,0.00021087,2,"2024-06-28T16:30:47.214",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586064,1719592247225,"fUSD",-1179.977254,0.00021087,2,"2024-06-28T16:30:47.225",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586065,1719592247235,"fUSD",-1102.807005,0.00021087,2,"2024-06-28T16:30:47.235",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586066,1719592247244,"fUSD",-215.392391,0.00021087,2,"2024-06-28T16:30:47.244",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586067,1719592247253,"fUSD",-3445.267423,0.00021087,2,"2024-06-28T16:30:47.253",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586068,1719592247263,"fUSD",-367.602335,0.00021087,2,"2024-06-28T16:30:47.263",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586069,1719592247272,"fUSD",-151.0,0.0002109,2,"2024-06-28T16:30:47.272",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586070,1719592247281,"fUSD",-6429.5424855,0.000211,7,"2024-06-28T16:30:47.281",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586071,1719592247291,"fUSD",-387.67227845,0.0002119,2,"2024-06-28T16:30:47.291",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586072,1719592247301,"fUSD",-432.88,0.00021198,2,"2024-06-28T16:30:47.301",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586073,1719592247310,"fUSD",-10190.4704585,0.00021209,3,"2024-06-28T16:30:47.310",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586074,1719592247320,"fUSD",-4266.14300469,0.00021229,2,"2024-06-28T16:30:47.320",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586075,1719592247330,"fUSD",-10190.4704585,0.00021232,3,"2024-06-28T16:30:47.330",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586076,1719592247341,"fUSD",-15438.7769901,0.00021262,2,"2024-06-28T16:30:47.341",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586077,1719592247350,"fUSD",-10190.4704585,0.0002134,3,"2024-06-28T16:30:47.350",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586078,1719592247359,"fUSD",-167.117338,0.00021345,2,"2024-06-28T16:30:47.359",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586079,1719592247368,"fUSD",-492.072385,0.0002137,2,"2024-06-28T16:30:47.368",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586080,1719592247378,"fUSD",-10190.4704585,0.00021403,3,"2024-06-28T16:30:47.378",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586081,1719592247387,"fUSD",-10190.4704585,0.00021423,3,"2024-06-28T16:30:47.387",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586082,1719592247397,"fUSD",-432.88,0.00021433,2,"2024-06-28T16:30:47.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586083,1719592247406,"fUSD",-15438.7769901,0.00021443,2,"2024-06-28T16:30:47.406",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586084,1719592247415,"fUSD",-150.0,0.00021487,2,"2024-06-28T16:30:47.415",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586085,1719592247424,"fUSD",-10190.4704585,0.0002152,3,"2024-06-28T16:30:47.424",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586086,1719592247434,"fUSD",-2000.0,0.0002153,2,"2024-06-28T16:30:47.434",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586087,1719592247443,"fUSD",-4266.14300469,0.00021561,2,"2024-06-28T16:30:47.443",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586088,1719592247453,"fUSD",-151.0,0.00021565,2,"2024-06-28T16:30:47.453",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586089,1719592247464,"fUSD",-20380.940917,0.00021614,3,"2024-06-28T16:30:47.464",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586090,1719592247473,"fUSD",-387.67227845,0.00021615,2,"2024-06-28T16:30:47.473",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586091,1719592247484,"fUSD",-15438.7769901,0.00021624,2,"2024-06-28T16:30:47.484",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586092,1719592247494,"fUSD",-166.89,0.00021644,2,"2024-06-28T16:30:47.494",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586093,1719592247503,"fUSD",-327.98,0.00021644,2,"2024-06-28T16:30:47.503",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586094,1719592247512,"fUSD",-170.67,0.00021644,2,"2024-06-28T16:30:47.512",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586095,1719592247523,"fUSD",-346.96,0.00021644,2,"2024-06-28T16:30:47.523",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586096,1719592247532,"fUSD",-50000.0,0.0002168,2,"2024-06-28T16:30:47.532",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586097,1719592247541,"fUSD",-432.88,0.00021704,2,"2024-06-28T16:30:47.541",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586098,1719592247552,"fUSD",-20380.940917,0.00021732,3,"2024-06-28T16:30:47.552",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586099,1719592247561,"fUSD",-2017.42451062,0.00021764,2,"2024-06-28T16:30:47.561",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586100,1719592247571,"fUSD",-10190.4704585,0.00021765,3,"2024-06-28T16:30:47.571",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586101,1719592247580,"fUSD",-152.84332,0.0002178,2,"2024-06-28T16:30:47.580",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586102,1719592247590,"fUSD",-432.88,0.00021782,2,"2024-06-28T16:30:47.590",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586103,1719592247599,"fUSD",-10190.4704585,0.00021792,3,"2024-06-28T16:30:47.599",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586104,1719592247609,"fUSD",-10190.4704585,0.00021795,3,"2024-06-28T16:30:47.609",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586105,1719592247618,"fUSD",-15438.7769901,0.00021805,2,"2024-06-28T16:30:47.618",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586106,1719592247627,"fUSD",-10190.4704585,0.00021829,3,"2024-06-28T16:30:47.627",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586107,1719592247637,"fUSD",-160.0,0.00021838,2,"2024-06-28T16:30:47.637",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586108,1719592247646,"fUSD",-12869.14169546,0.00021839,2,"2024-06-28T16:30:47.646",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586109,1719592247656,"fUSD",-10190.4704585,0.00021883,3,"2024-06-28T16:30:47.656",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586110,1719592247665,"fUSD",-432.88,0.00021887,2,"2024-06-28T16:30:47.665",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586111,1719592247675,"fUSD",-1664.4430151,0.00021893,2,"2024-06-28T16:30:47.675",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586112,1719592247684,"fUSD",-4266.14300469,0.00021893,2,"2024-06-28T16:30:47.684",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586113,1719592247692,"fUSD",-170.75601304,0.00021895,2,"2024-06-28T16:30:47.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586114,1719592247702,"fUSD",-10190.4704585,0.00021897,3,"2024-06-28T16:30:47.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586115,1719592247711,"fUSD",-8162.89898445,0.000219,2,"2024-06-28T16:30:47.711",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586116,1719592247722,"fUSD",-489.0,0.000219,4,"2024-06-28T16:30:47.722",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586117,1719592247738,"fUSD",-5900.0,0.00021906,7,"2024-06-28T16:30:47.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586118,1719592247747,"fUSD",-1423.2888994,0.00021915,2,"2024-06-28T16:30:47.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586119,1719592247757,"fUSD",-2401.67,0.00021917,3,"2024-06-28T16:30:47.757",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586120,1719592247768,"fUSD",-500.0,0.00021917,3,"2024-06-28T16:30:47.768",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586121,1719592247777,"fUSD",-500.0,0.00021917,3,"2024-06-28T16:30:47.777",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586122,1719592247788,"fUSD",-297.19,0.00021918,2,"2024-06-28T16:30:47.788",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586123,1719592247798,"fUSD",-165.36,0.00021918,2,"2024-06-28T16:30:47.798",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586124,1719592247807,"fUSD",-848.26,0.00021918,2,"2024-06-28T16:30:47.807",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586125,1719592247818,"fUSD",-10190.4704585,0.00021966,3,"2024-06-28T16:30:47.818",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586126,1719592247828,"fUSD",-500.0,0.0002197,3,"2024-06-28T16:30:47.828",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586127,1719592247839,"fUSD",-2401.67,0.00021972,3,"2024-06-28T16:30:47.839",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586128,1719592247849,"fUSD",-214.67204814,0.00021972,3,"2024-06-28T16:30:47.849",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586129,1719592247858,"fUSD",-500.0,0.00021972,3,"2024-06-28T16:30:47.858",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586130,1719592247868,"fUSD",-15438.7769901,0.00021985,2,"2024-06-28T16:30:47.868",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586131,1719592247878,"fUSD",-850.0,0.00022,2,"2024-06-28T16:30:47.878",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586132,1719592247888,"fUSD",-208.12727914,0.00022,2,"2024-06-28T16:30:47.888",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586133,1719592247898,"fUSD",-2401.67,0.00022027,3,"2024-06-28T16:30:47.898",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586134,1719592247907,"fUSD",-500.0,0.00022027,3,"2024-06-28T16:30:47.907",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586135,1719592247916,"fUSD",-800.0,0.00022027,2,"2024-06-28T16:30:47.916",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586136,1719592247926,"fUSD",-800.0,0.00022027,2,"2024-06-28T16:30:47.926",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586137,1719592247934,"fUSD",-800.0,0.00022027,2,"2024-06-28T16:30:47.934",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586138,1719592247944,"fUSD",-800.0,0.00022027,2,"2024-06-28T16:30:47.944",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586139,1719592247954,"fUSD",-151.0,0.00022039,2,"2024-06-28T16:30:47.954",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586140,1719592247966,"fUSD",-387.67227845,0.0002204,2,"2024-06-28T16:30:47.966",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586141,1719592247975,"fUSD",-153.54,0.00022077,2,"2024-06-28T16:30:47.975",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586142,1719592247986,"fUSD",-2401.67,0.00022082,3,"2024-06-28T16:30:47.986",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586143,1719592247995,"fUSD",-500.0,0.00022082,3,"2024-06-28T16:30:47.995",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586144,1719592248005,"fUSD",-432.88,0.00022115,2,"2024-06-28T16:30:48.005",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586145,1719592248014,"fUSD",-5800.0,0.00022121,2,"2024-06-28T16:30:48.014",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586146,1719592248025,"fUSD",-5800.0,0.00022121,2,"2024-06-28T16:30:48.025",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586147,1719592248034,"fUSD",-500.0,0.00022122,2,"2024-06-28T16:30:48.034",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586148,1719592248044,"fUSD",-10000.0,0.00022125,2,"2024-06-28T16:30:48.044",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586149,1719592248053,"fUSD",-5800.0,0.0002213,2,"2024-06-28T16:30:48.053",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586150,1719592248063,"fUSD",-5800.0,0.0002213,2,"2024-06-28T16:30:48.063",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586151,1719592248072,"fUSD",-500.0,0.00022131,2,"2024-06-28T16:30:48.072",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586152,1719592248082,"fUSD",-2401.67,0.00022136,3,"2024-06-28T16:30:48.082",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586153,1719592248093,"fUSD",-500.0,0.00022136,3,"2024-06-28T16:30:48.093",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586154,1719592248102,"fUSD",-5800.0,0.00022138,2,"2024-06-28T16:30:48.102",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586155,1719592248112,"fUSD",-5800.0,0.00022138,2,"2024-06-28T16:30:48.112",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586156,1719592248122,"fUSD",-581.42398785,0.00022138,2,"2024-06-28T16:30:48.122",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586157,1719592248131,"fUSD",-500.0,0.00022139,2,"2024-06-28T16:30:48.131",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586158,1719592248141,"fUSD",-1731.03,0.0002214,2,"2024-06-28T16:30:48.141",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586159,1719592248150,"fUSD",-867.21230229,0.00022142,2,"2024-06-28T16:30:48.150",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586160,1719592248160,"fUSD",-500.0,0.00022148,2,"2024-06-28T16:30:48.160",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586161,1719592248170,"fUSD",-2000.0,0.0002215,2,"2024-06-28T16:30:48.170",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586162,1719592248180,"fUSD",-500.0,0.00022157,2,"2024-06-28T16:30:48.180",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586163,1719592248189,"fUSD",-500.0,0.00022166,2,"2024-06-28T16:30:48.189",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586164,1719592248199,"fUSD",-15438.7769901,0.00022166,2,"2024-06-28T16:30:48.199",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586165,1719592248210,"fUSD",-500.0,0.00022175,2,"2024-06-28T16:30:48.210",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586166,1719592248219,"fUSD",-500.0,0.00022183,2,"2024-06-28T16:30:48.219",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586167,1719592248229,"fUSD",-2401.67,0.00022191,3,"2024-06-28T16:30:48.229",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586168,1719592248238,"fUSD",-500.0,0.00022191,3,"2024-06-28T16:30:48.238",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586169,1719592248248,"fUSD",-492.072385,0.00022192,2,"2024-06-28T16:30:48.248",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586170,1719592248257,"fUSD",-500.0,0.00022192,2,"2024-06-28T16:30:48.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586171,1719592248267,"fUSD",-490.0,0.000222,5,"2024-06-28T16:30:48.267",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586172,1719592248277,"fUSD",-258.0,0.000222,2,"2024-06-28T16:30:48.277",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586173,1719592248286,"fUSD",-500.0,0.00022201,2,"2024-06-28T16:30:48.286",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586174,1719592248297,"fUSD",-500.0,0.0002221,2,"2024-06-28T16:30:48.297",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586175,1719592248307,"fUSD",-500.0,0.00022219,2,"2024-06-28T16:30:48.307",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586176,1719592248316,"fUSD",-1664.4430151,0.00022226,2,"2024-06-28T16:30:48.316",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586177,1719592248327,"fUSD",-4266.14300469,0.00022226,2,"2024-06-28T16:30:48.327",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586178,1719592248339,"fUSD",-500.0,0.00022227,2,"2024-06-28T16:30:48.339",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586179,1719592248348,"fUSD",-500.0,0.00022236,2,"2024-06-28T16:30:48.348",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586180,1719592248357,"fUSD",-152.63,0.00022241,2,"2024-06-28T16:30:48.357",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586181,1719592248367,"fUSD",-432.88,0.00022244,2,"2024-06-28T16:30:48.367",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586182,1719592248377,"fUSD",-500.0,0.00022245,2,"2024-06-28T16:30:48.377",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586183,1719592248386,"fUSD",-2401.67,0.00022246,3,"2024-06-28T16:30:48.386",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586184,1719592248395,"fUSD",-500.0,0.00022246,3,"2024-06-28T16:30:48.395",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586185,1719592248405,"fUSD",-500.0,0.00022254,2,"2024-06-28T16:30:48.405",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586186,1719592248414,"fUSD",-500.0,0.00022263,2,"2024-06-28T16:30:48.414",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586187,1719592248424,"fUSD",-500.0,0.00022271,2,"2024-06-28T16:30:48.424",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586188,1719592248433,"fUSD",-500.0,0.0002228,2,"2024-06-28T16:30:48.433",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586189,1719592248443,"fUSD",-500.0,0.00022289,2,"2024-06-28T16:30:48.443",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586190,1719592248452,"fUSD",-177.66479859,0.00022295,2,"2024-06-28T16:30:48.452",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586191,1719592248461,"fUSD",-500.0,0.00022298,2,"2024-06-28T16:30:48.461",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586192,1719592248470,"fUSD",-2401.67,0.00022301,3,"2024-06-28T16:30:48.470",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586193,1719592248480,"fUSD",-500.0,0.00022301,3,"2024-06-28T16:30:48.480",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586194,1719592248489,"fUSD",-500.0,0.00022307,2,"2024-06-28T16:30:48.489",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586195,1719592248498,"fUSD",-500.0,0.00022315,2,"2024-06-28T16:30:48.498",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586196,1719592248508,"fUSD",-500.0,0.00022324,2,"2024-06-28T16:30:48.508",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586197,1719592248517,"fUSD",-500.0,0.00022333,2,"2024-06-28T16:30:48.517",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586198,1719592248526,"fUSD",-500.0,0.00022333,2,"2024-06-28T16:30:48.526",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586199,1719592248536,"fUSD",-500.0,0.00022342,2,"2024-06-28T16:30:48.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586200,1719592248546,"fUSD",-500.0,0.00022342,2,"2024-06-28T16:30:48.546",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586201,1719592248556,"fUSD",-15438.7769901,0.00022347,2,"2024-06-28T16:30:48.556",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586202,1719592248565,"fUSD",-500.0,0.00022351,2,"2024-06-28T16:30:48.565",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586203,1719592248575,"fUSD",-500.0,0.00022351,2,"2024-06-28T16:30:48.575",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586204,1719592248584,"fUSD",-2401.67,0.00022356,3,"2024-06-28T16:30:48.584",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586205,1719592248596,"fUSD",-500.0,0.00022356,3,"2024-06-28T16:30:48.596",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586206,1719592248605,"fUSD",-500.0,0.00022359,2,"2024-06-28T16:30:48.605",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586207,1719592248614,"fUSD",-500.0,0.00022359,2,"2024-06-28T16:30:48.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586208,1719592248623,"fUSD",-500.0,0.00022368,2,"2024-06-28T16:30:48.623",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586209,1719592248632,"fUSD",-500.0,0.00022368,2,"2024-06-28T16:30:48.632",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586210,1719592248641,"fUSD",-500.0,0.00022377,2,"2024-06-28T16:30:48.641",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586211,1719592248650,"fUSD",-500.0,0.00022377,2,"2024-06-28T16:30:48.650",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586212,1719592248659,"fUSD",-500.0,0.00022377,2,"2024-06-28T16:30:48.659",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586213,1719592248669,"fUSD",-500.0,0.00022386,2,"2024-06-28T16:30:48.669",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586214,1719592248678,"fUSD",-500.0,0.00022386,2,"2024-06-28T16:30:48.678",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586215,1719592248688,"fUSD",-500.0,0.00022386,2,"2024-06-28T16:30:48.688",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586216,1719592248697,"fUSD",-188.81,0.0002239,2,"2024-06-28T16:30:48.697",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586217,1719592248707,"fUSD",-400.0,0.00022392,2,"2024-06-28T16:30:48.707",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586218,1719592248717,"fUSD",-500.0,0.00022395,2,"2024-06-28T16:30:48.717",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586219,1719592248727,"fUSD",-500.0,0.00022395,2,"2024-06-28T16:30:48.727",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586220,1719592248738,"fUSD",-500.0,0.00022395,2,"2024-06-28T16:30:48.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586221,1719592248747,"fUSD",-500.0,0.00022403,2,"2024-06-28T16:30:48.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586222,1719592248757,"fUSD",-500.0,0.00022403,2,"2024-06-28T16:30:48.757",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586223,1719592248766,"fUSD",-2401.67,0.0002241,3,"2024-06-28T16:30:48.766",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586224,1719592248775,"fUSD",-500.0,0.0002241,3,"2024-06-28T16:30:48.775",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586225,1719592248786,"fUSD",-500.0,0.00022412,2,"2024-06-28T16:30:48.786",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586226,1719592248795,"fUSD",-500.0,0.00022412,2,"2024-06-28T16:30:48.795",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586227,1719592248805,"fUSD",-160.0,0.00022421,2,"2024-06-28T16:30:48.805",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586228,1719592248816,"fUSD",-500.0,0.00022421,2,"2024-06-28T16:30:48.816",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586229,1719592248826,"fUSD",-500.0,0.00022421,2,"2024-06-28T16:30:48.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586230,1719592248836,"fUSD",-160.0,0.0002243,2,"2024-06-28T16:30:48.836",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586231,1719592248846,"fUSD",-500.0,0.0002243,2,"2024-06-28T16:30:48.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586232,1719592248856,"fUSD",-500.0,0.0002243,2,"2024-06-28T16:30:48.856",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586233,1719592248865,"fUSD",-160.0,0.00022439,2,"2024-06-28T16:30:48.865",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586234,1719592248875,"fUSD",-500.0,0.00022439,2,"2024-06-28T16:30:48.875",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586235,1719592248885,"fUSD",-500.0,0.00022439,2,"2024-06-28T16:30:48.885",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586236,1719592248894,"fUSD",-160.0,0.00022447,2,"2024-06-28T16:30:48.894",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586237,1719592248904,"fUSD",-500.0,0.00022447,2,"2024-06-28T16:30:48.904",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586238,1719592248914,"fUSD",-160.0,0.00022447,2,"2024-06-28T16:30:48.914",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586239,1719592248923,"fUSD",-500.0,0.00022447,2,"2024-06-28T16:30:48.923",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586240,1719592248933,"fUSD",-160.0,0.00022456,2,"2024-06-28T16:30:48.933",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586241,1719592248943,"fUSD",-500.0,0.00022456,2,"2024-06-28T16:30:48.943",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586242,1719592248953,"fUSD",-160.0,0.00022456,2,"2024-06-28T16:30:48.953",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586243,1719592248962,"fUSD",-500.0,0.00022456,2,"2024-06-28T16:30:48.962",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586244,1719592248971,"fUSD",-2401.67,0.00022465,3,"2024-06-28T16:30:48.971",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586245,1719592248981,"fUSD",-160.0,0.00022465,2,"2024-06-28T16:30:48.981",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586246,1719592248991,"fUSD",-160.0,0.00022465,2,"2024-06-28T16:30:48.991",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586247,1719592249001,"fUSD",-500.0,0.00022465,3,"2024-06-28T16:30:49.001",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586248,1719592249011,"fUSD",-500.0,0.00022465,2,"2024-06-28T16:30:49.011",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586249,1719592249020,"fUSD",-160.0,0.00022465,2,"2024-06-28T16:30:49.020",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586250,1719592249030,"fUSD",-10637.51753377,0.00022465,2,"2024-06-28T16:30:49.030",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586251,1719592249039,"fUSD",-500.0,0.00022465,2,"2024-06-28T16:30:49.039",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586252,1719592249048,"fUSD",-387.67227845,0.00022465,2,"2024-06-28T16:30:49.048",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586253,1719592249058,"fUSD",-177.66479858,0.00022493,2,"2024-06-28T16:30:49.058",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586254,1719592249068,"fUSD",-260.0,0.000225,2,"2024-06-28T16:30:49.068",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586255,1719592249078,"fUSD",-151.0,0.00022514,2,"2024-06-28T16:30:49.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586256,1719592249090,"fUSD",-432.88,0.00022518,2,"2024-06-28T16:30:49.090",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586257,1719592249099,"fUSD",-2401.67,0.0002252,3,"2024-06-28T16:30:49.099",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586258,1719592249108,"fUSD",-500.0,0.0002252,3,"2024-06-28T16:30:49.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586259,1719592249116,"fUSD",-15438.7769901,0.00022528,2,"2024-06-28T16:30:49.116",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586260,1719592249125,"fUSD",-1664.4430151,0.00022558,2,"2024-06-28T16:30:49.125",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586261,1719592249134,"fUSD",-4266.14300469,0.00022558,2,"2024-06-28T16:30:49.134",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586262,1719592249143,"fUSD",-2401.67,0.00022575,3,"2024-06-28T16:30:49.143",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586263,1719592249153,"fUSD",-500.0,0.00022575,3,"2024-06-28T16:30:49.153",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586264,1719592249163,"fUSD",-2401.67,0.0002263,3,"2024-06-28T16:30:49.163",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586265,1719592249172,"fUSD",-500.0,0.0002263,3,"2024-06-28T16:30:49.172",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586266,1719592249182,"fUSD",-4815.63,0.00022642,2,"2024-06-28T16:30:49.182",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586267,1719592249191,"fUSD",-2401.67,0.00022684,3,"2024-06-28T16:30:49.191",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586268,1719592249201,"fUSD",-476.32264412,0.00022684,3,"2024-06-28T16:30:49.201",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586269,1719592249210,"fUSD",-177.66479858,0.00022692,2,"2024-06-28T16:30:49.210",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586270,1719592249220,"fUSD",-15438.7769901,0.00022709,2,"2024-06-28T16:30:49.220",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586271,1719592249229,"fUSD",-432.88,0.00022729,2,"2024-06-28T16:30:49.229",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586272,1719592249239,"fUSD",-2401.67,0.00022739,3,"2024-06-28T16:30:49.239",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586273,1719592249248,"fUSD",-58000.0,0.00022739,2,"2024-06-28T16:30:49.248",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586274,1719592249257,"fUSD",-4775.35668791,0.00022739,2,"2024-06-28T16:30:49.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586275,1719592249267,"fUSD",-22579.10029682,0.00022739,2,"2024-06-28T16:30:49.267",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586276,1719592249276,"fUSD",-2000.0,0.0002278,2,"2024-06-28T16:30:49.276",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586277,1719592249285,"fUSD",-600.0,0.0002279,2,"2024-06-28T16:30:49.285",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586278,1719592249295,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.295",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586279,1719592249305,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586280,1719592249315,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.315",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586281,1719592249325,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.325",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586282,1719592249334,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.334",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586283,1719592249347,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.347",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586284,1719592249356,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.356",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586285,1719592249364,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.364",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586286,1719592249379,"fUSD",-150.0,0.00022793,10,"2024-06-28T16:30:49.379",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586287,1719592249388,"fUSD",-206.37298878,0.00022793,10,"2024-06-28T16:30:49.388",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586288,1719592249397,"fUSD",-2401.67,0.00022794,3,"2024-06-28T16:30:49.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586289,1719592249407,"fUSD",-365.52714413,0.00022799,2,"2024-06-28T16:30:49.407",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586290,1719592249417,"fUSD",-365.52714413,0.00022799,2,"2024-06-28T16:30:49.417",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586291,1719592249427,"fUSD",-613.3433341,0.00022802,2,"2024-06-28T16:30:49.427",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586292,1719592249436,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.436",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586293,1719592249446,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.446",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586294,1719592249455,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.455",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586295,1719592249465,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.465",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586296,1719592249476,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.476",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586297,1719592249486,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.486",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586298,1719592249496,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.496",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586299,1719592249506,"fUSD",-150.0,0.00022848,10,"2024-06-28T16:30:49.506",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586300,1719592249517,"fUSD",-2401.67,0.00022849,3,"2024-06-28T16:30:49.517",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586301,1719592249526,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.526",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586302,1719592249536,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586303,1719592249546,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.546",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586304,1719592249557,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586305,1719592249566,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.566",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586306,1719592249575,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.575",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586307,1719592249585,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.585",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586308,1719592249597,"fUSD",-150.0,0.00022889,10,"2024-06-28T16:30:49.597",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586309,1719592249607,"fUSD",-15438.7769901,0.0002289,2,"2024-06-28T16:30:49.607",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586310,1719592249616,"fUSD",-177.66479858,0.0002289,2,"2024-06-28T16:30:49.616",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586311,1719592249625,"fUSD",-170.75601304,0.0002289,2,"2024-06-28T16:30:49.625",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586312,1719592249634,"fUSD",-1251.34943386,0.0002289,2,"2024-06-28T16:30:49.634",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586313,1719592249645,"fUSD",-1664.4430151,0.0002289,2,"2024-06-28T16:30:49.645",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586314,1719592249654,"fUSD",-4266.14300469,0.0002289,2,"2024-06-28T16:30:49.654",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586315,1719592249663,"fUSD",-387.67227845,0.0002289,2,"2024-06-28T16:30:49.663",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586316,1719592249673,"fUSD",-13114.70442647,0.0002289,2,"2024-06-28T16:30:49.673",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586317,1719592249682,"fUSD",-214.57866968,0.0002289,4,"2024-06-28T16:30:49.682",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586318,1719592249692,"fUSD",-304.48736652,0.0002289,2,"2024-06-28T16:30:49.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586319,1719592249701,"fUSD",-333.49377264,0.0002289,2,"2024-06-28T16:30:49.701",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586320,1719592249710,"fUSD",-150.0,0.00022899,10,"2024-06-28T16:30:49.710",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586321,1719592249720,"fUSD",-150.0,0.00022899,10,"2024-06-28T16:30:49.720",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586322,1719592249733,"fUSD",-150.0,0.00022899,10,"2024-06-28T16:30:49.733",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586323,1719592249743,"fUSD",-150.0,0.00022899,10,"2024-06-28T16:30:49.743",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586324,1719592249753,"fUSD",-150.0,0.00022899,10,"2024-06-28T16:30:49.753",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586325,1719592249762,"fUSD",-150.0,0.00022899,10,"2024-06-28T16:30:49.762",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586326,1719592249773,"fUSD",-150.0,0.00022899,10,"2024-06-28T16:30:49.773",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586327,1719592249783,"fUSD",-4493.15697919,0.000229,2,"2024-06-28T16:30:49.783",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586328,1719592249794,"fUSD",-308.54,0.000229,2,"2024-06-28T16:30:49.794",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586329,1719592249804,"fUSD",-150.0,0.00022903,10,"2024-06-28T16:30:49.804",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586330,1719592249815,"fUSD",-150.0,0.00022903,10,"2024-06-28T16:30:49.815",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586331,1719592249825,"fUSD",-150.0,0.00022903,10,"2024-06-28T16:30:49.825",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586332,1719592249834,"fUSD",-150.0,0.00022903,10,"2024-06-28T16:30:49.834",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586333,1719592249845,"fUSD",-150.0,0.00022903,10,"2024-06-28T16:30:49.845",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586334,1719592249854,"fUSD",-150.0,0.00022903,10,"2024-06-28T16:30:49.854",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586335,1719592249863,"fUSD",-150.0,0.00022903,10,"2024-06-28T16:30:49.863",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586336,1719592249872,"fUSD",-2401.67,0.00022904,3,"2024-06-28T16:30:49.872",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586337,1719592249882,"fUSD",-644.42009167,0.00022958,3,"2024-06-28T16:30:49.882",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586338,1719592249941,"fUSD",-1757.24990833,0.00022958,3,"2024-06-28T16:30:49.941",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586339,1719592249951,"fUSD",-2408.7840094,0.00022974,2,"2024-06-28T16:30:49.951",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586340,1719592249960,"fUSD",-2973.4729944,0.00022974,2,"2024-06-28T16:30:49.960",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586341,1719592249971,"fUSD",-254.4121346,0.00022974,2,"2024-06-28T16:30:49.971",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586342,1719592249981,"fUSD",-314.0537337,0.00022974,2,"2024-06-28T16:30:49.981",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586343,1719592249992,"fUSD",-232.16721957,0.00022974,2,"2024-06-28T16:30:49.992",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586344,1719592250007,"fUSD",-423.96701383,0.00022974,2,"2024-06-28T16:30:50.007",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586345,1719592250018,"fUSD",-3015.85684474,0.00022974,2,"2024-06-28T16:30:50.018",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586346,1719592250030,"fUSD",-2803.60169752,0.00022974,2,"2024-06-28T16:30:50.030",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586347,1719592250042,"fUSD",-155.45154024,0.00022974,2,"2024-06-28T16:30:50.042",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586348,1719592250052,"fUSD",-6035.09457,0.00022974,2,"2024-06-28T16:30:50.052",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586349,1719592250063,"fUSD",-565.9176037,0.00022974,2,"2024-06-28T16:30:50.063",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586350,1719592250073,"fUSD",-2501.45096416,0.00022974,2,"2024-06-28T16:30:50.073",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586351,1719592252832,"fUSD",-707.02783621,0.00022974,2,"2024-06-28T16:30:52.832",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586352,1719592252846,"fUSD",-41952.07212933,0.00022974,2,"2024-06-28T16:30:52.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586353,1719592252856,"fUSD",-44956.0178239,0.00022974,2,"2024-06-28T16:30:52.856",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586354,1719592252866,"fUSD",-50637.0,0.00022975,2,"2024-06-28T16:30:52.866",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586355,1719592252875,"fUSD",-150.0,0.00022978,2,"2024-06-28T16:30:52.875",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586356,1719592252884,"fUSD",-129500.0,0.00022986,2,"2024-06-28T16:30:52.884",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586357,1719592252893,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586358,1719592252903,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.903",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586359,1719592252913,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.913",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586360,1719592252922,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.922",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586361,1719592252931,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.931",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586362,1719592252940,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.940",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586363,1719592252950,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.950",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586364,1719592252959,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.959",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586365,1719592252968,"fUSD",-201.0,0.00022988,2,"2024-06-28T16:30:52.968",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586366,1719592252978,"fUSD",-214.0,0.00022988,2,"2024-06-28T16:30:52.978",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586367,1719592252987,"fUSD",-210.0,0.00022988,2,"2024-06-28T16:30:52.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586368,1719592252996,"fUSD",-224.0,0.00022988,2,"2024-06-28T16:30:52.996",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586369,1719592253006,"fUSD",-224.0,0.00022988,2,"2024-06-28T16:30:53.006",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586370,1719592253015,"fUSD",-224.0,0.00022988,2,"2024-06-28T16:30:53.015",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586371,1719592253024,"fUSD",-224.0,0.00022988,2,"2024-06-28T16:30:53.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586372,1719592253033,"fUSD",-211.0,0.00022988,2,"2024-06-28T16:30:53.033",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586373,1719592253043,"fUSD",-213.0,0.00022988,2,"2024-06-28T16:30:53.043",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586374,1719592253052,"fUSD",-213.0,0.00022988,2,"2024-06-28T16:30:53.052",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586375,1719592253061,"fUSD",-151.0,0.00022988,2,"2024-06-28T16:30:53.061",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586376,1719592253070,"fUSD",-162.84481228,0.0002299,5,"2024-06-28T16:30:53.070",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586377,1719592253080,"fUSD",-64937.64409682,0.0002299,7,"2024-06-28T16:30:53.080",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586378,1719592253089,"fUSD",-170060.40395548,0.0002299,5,"2024-06-28T16:30:53.089",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586379,1719592253222,"fUSD",-2046.57320822,0.0002299,5,"2024-06-28T16:30:53.222",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586380,1719592253234,"fUSD",-629.27928532,0.0002299,5,"2024-06-28T16:30:53.234",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586381,1719592253245,"fUSD",-1829.22,0.0002299,5,"2024-06-28T16:30:53.245",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586382,1719592253257,"fUSD",-415.30294926,0.0002299,5,"2024-06-28T16:30:53.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586383,1719592253268,"fUSD",-20694.74487845,0.0002299,5,"2024-06-28T16:30:53.268",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586384,1719592253296,"fUSD",-4458.4913881,0.0002299,5,"2024-06-28T16:30:53.296",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586385,1719592253308,"fUSD",-1532.24105838,0.0002299,5,"2024-06-28T16:30:53.308",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586386,1719592253640,"fUSD",-1520.38040029,0.0002299,5,"2024-06-28T16:30:53.640",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586387,1719592253651,"fUSD",-82007.78657697,0.0002299,5,"2024-06-28T16:30:53.651",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586388,1719592253663,"fUSD",-2652.80679033,0.0002299,5,"2024-06-28T16:30:53.663",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586389,1719592253674,"fUSD",-3250.57147,0.0002299,5,"2024-06-28T16:30:53.674",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586390,1719592253686,"fUSD",-429.75631163,0.0002299,5,"2024-06-28T16:30:53.686",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586391,1719592253698,"fUSD",-408.48752001,0.0002299,5,"2024-06-28T16:30:53.698",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586392,1719592253709,"fUSD",-1259.05010348,0.0002299,5,"2024-06-28T16:30:53.709",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586393,1719592253721,"fUSD",-807.72473156,0.0002299,5,"2024-06-28T16:30:53.721",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586394,1719592253736,"fUSD",-882.1746128,0.0002299,5,"2024-06-28T16:30:53.736",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586395,1719592253747,"fUSD",-599.17970004,0.0002299,5,"2024-06-28T16:30:53.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586396,1719592253760,"fUSD",-369.80007656,0.0002299,5,"2024-06-28T16:30:53.760",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586402,1719592472751,"fUSD",1650.0,6.94e-05,2,"2024-06-28T16:34:32.751",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586408,1719592638093,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:18.093",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586409,1719592638127,"fUSD",294.24038237,8.412e-05,2,"2024-06-28T16:37:18.127",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586410,1719592638156,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:18.156",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586411,1719592638185,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:18.185",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586412,1719592638212,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:18.212",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586413,1719592638242,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:18.242",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586414,1719592638273,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:18.273",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586415,1719592638298,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:18.298",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586416,1719592638322,"fUSD",1192.1896626,8.412e-05,2,"2024-06-28T16:37:18.322",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586417,1719592669893,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:49.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586418,1719592669915,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:37:49.915",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586419,1719592669936,"fUSD",0.75961763,8.412e-05,2,"2024-06-28T16:37:49.936",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586421,1719592702626,"fUSD",150.0,8.412e-05,2,"2024-06-28T16:38:22.626",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586422,1719592702649,"fUSD",736.490929,8.412e-05,2,"2024-06-28T16:38:22.649",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586423,1719592703101,"fUSD",2536.43004497,8.412e-05,2,"2024-06-28T16:38:23.101",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586425,1719592758060,"fUSD",2536.43004497,0.00010196,2,"2024-06-28T16:39:18.060",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586426,1719592883593,"fUSD",2536.43004497,0.00011199,2,"2024-06-28T16:41:23.593",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586441,1719593105826,"fUSD",2536.43004497,0.00011199,2,"2024-06-28T16:45:05.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586444,1719593314767,"fUSD",6221.87942226,0.00011199,2,"2024-06-28T16:48:34.767",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586445,1719593366786,"fUSD",404.97754527,0.00011199,2,"2024-06-28T16:49:26.786",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586446,1719593367536,"fUSD",2536.43004497,0.00011199,2,"2024-06-28T16:49:27.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586466,1719593432365,"fUSD",-621.39302271,0.000129,2,"2024-06-28T16:50:32.365",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586467,1719593432416,"fUSD",-128.60697729,0.000129,2,"2024-06-28T16:50:32.416",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586468,1719593432428,"fUSD",-1691.24578734,0.00013,2,"2024-06-28T16:50:32.428",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586469,1719593432438,"fUSD",-2536.43004497,0.00013574,2,"2024-06-28T16:50:32.438",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586470,1719593432448,"fUSD",-305.07188382,0.00013957,2,"2024-06-28T16:50:32.448",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586471,1719593432458,"fUSD",-1323.12279174,0.00013957,2,"2024-06-28T16:50:32.458",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586472,1719593432467,"fUSD",-300.0,0.00013989,2,"2024-06-28T16:50:32.467",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586473,1719593432477,"fUSD",-179.17,0.0001399,3,"2024-06-28T16:50:32.477",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586474,1719593432487,"fUSD",-150.0,0.00013999,2,"2024-06-28T16:50:32.487",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586475,1719593432496,"fUSD",-4454.58817168,0.00014,2,"2024-06-28T16:50:32.496",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586476,1719593432705,"fUSD",-293697.09450235,0.00014,2,"2024-06-28T16:50:32.705",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586479,1719593437886,"fUSD",-44389.83884914,0.00014,2,"2024-06-28T16:50:37.886",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586480,1719593437898,"fUSD",-2202.83073604,0.00014,2,"2024-06-28T16:50:37.898",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586481,1719593437910,"fUSD",-1108.62684062,0.00014,2,"2024-06-28T16:50:37.910",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586482,1719593437922,"fUSD",-30785.53651372,0.00014,2,"2024-06-28T16:50:37.922",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586483,1719593437941,"fUSD",-30450.00000001,0.00014,2,"2024-06-28T16:50:37.941",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586484,1719593437952,"fUSD",-875.33626534,0.00014,2,"2024-06-28T16:50:37.952",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586485,1719593437964,"fUSD",-1245.03939917,0.00014,2,"2024-06-28T16:50:37.964",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586486,1719593437975,"fUSD",-43435.7168866,0.00014,2,"2024-06-28T16:50:37.975",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586487,1719593437987,"fUSD",-84208.69861266,0.00014,2,"2024-06-28T16:50:37.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586488,1719593438050,"fUSD",-2329.20129299,0.00014,2,"2024-06-28T16:50:38.050",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586489,1719593438064,"fUSD",-727.27,0.00014,2,"2024-06-28T16:50:38.064",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586491,1719593438078,"fUSD",-741.3170906,0.00014,2,"2024-06-28T16:50:38.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586492,1719593438090,"fUSD",-329.34918918,0.00014,2,"2024-06-28T16:50:38.090",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586493,1719593438103,"fUSD",-9872.58570166,0.00014,2,"2024-06-28T16:50:38.103",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586494,1719593438124,"fUSD",-1361.36,0.00014,2,"2024-06-28T16:50:38.124",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586498,1719593438340,"fUSD",-478.15573343,0.00014,2,"2024-06-28T16:50:38.340",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586500,1719593438351,"fUSD",-1016.68478521,0.00014,2,"2024-06-28T16:50:38.351",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586501,1719593438367,"fUSD",-570.54008631,0.00014,2,"2024-06-28T16:50:38.367",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586502,1719593438379,"fUSD",-396.96657,0.00014,2,"2024-06-28T16:50:38.379",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586503,1719593438391,"fUSD",-19681.47308323,0.00014,2,"2024-06-28T16:50:38.391",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586504,1719593438463,"fUSD",-8222.87562311,0.00014,2,"2024-06-28T16:50:38.463",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586505,1719593439998,"fUSD",-5341.56197791,0.00014,2,"2024-06-28T16:50:39.998",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586506,1719593440013,"fUSD",-5669.09445492,0.00014,2,"2024-06-28T16:50:40.013",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586507,1719593440024,"fUSD",-3378.39768,0.00014,2,"2024-06-28T16:50:40.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586508,1719593440036,"fUSD",-2799.00793329,0.00014,2,"2024-06-28T16:50:40.036",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586509,1719593440048,"fUSD",-510.5488868,0.00014,2,"2024-06-28T16:50:40.048",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586510,1719593440060,"fUSD",-382.49908748,0.00014,2,"2024-06-28T16:50:40.060",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586511,1719593440252,"fUSD",-2156.45869733,0.00014,2,"2024-06-28T16:50:40.252",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586512,1719593440263,"fUSD",-22870.23458186,0.00014,2,"2024-06-28T16:50:40.263",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586513,1719593440275,"fUSD",-195976.80199825,0.00014,2,"2024-06-28T16:50:40.275",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586514,1719593440287,"fUSD",-8005.19999979,0.00014,2,"2024-06-28T16:50:40.287",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586515,1719593440298,"fUSD",-2799.64,0.00014,2,"2024-06-28T16:50:40.298",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586516,1719593441021,"fUSD",-17965.72626211,0.00014,2,"2024-06-28T16:50:41.021",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586517,1719593441033,"fUSD",-1132.44709814,0.00014,2,"2024-06-28T16:50:41.033",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586518,1719593441046,"fUSD",-551.405326,0.00014,2,"2024-06-28T16:50:41.046",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586519,1719593441059,"fUSD",-278.90148217,0.00014,2,"2024-06-28T16:50:41.059",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586520,1719593441072,"fUSD",-703.90320097,0.00014,2,"2024-06-28T16:50:41.072",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586521,1719593441268,"fUSD",-6818.68592936,0.00014,2,"2024-06-28T16:50:41.268",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586536,1719593444418,"fUSD",-1509.545525,0.00014,2,"2024-06-28T16:50:44.418",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586537,1719593444434,"fUSD",-538266.71151897,0.00014,2,"2024-06-28T16:50:44.434",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586538,1719593444446,"fUSD",-378.55239652,0.00014,2,"2024-06-28T16:50:44.446",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586539,1719593444602,"fUSD",-173325.74104496,0.00014,2,"2024-06-28T16:50:44.602",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586540,1719593444614,"fUSD",-392.66360108,0.00014,2,"2024-06-28T16:50:44.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586541,1719593444626,"fUSD",-791.68781801,0.00014,2,"2024-06-28T16:50:44.626",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586542,1719593444664,"fUSD",-3041.95,0.00014,2,"2024-06-28T16:50:44.664",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586543,1719593444679,"fUSD",-330.3755325,0.00014,2,"2024-06-28T16:50:44.679",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586544,1719593444691,"fUSD",-17572.37653834,0.00014,2,"2024-06-28T16:50:44.691",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586545,1719593444702,"fUSD",-10740.07177193,0.00014,2,"2024-06-28T16:50:44.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586546,1719593444855,"fUSD",-4540.0,0.00014,2,"2024-06-28T16:50:44.855",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586547,1719593444867,"fUSD",-268.77602007,0.00014,2,"2024-06-28T16:50:44.867",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586548,1719593444878,"fUSD",-1310.42936115,0.00014,2,"2024-06-28T16:50:44.878",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586549,1719593444890,"fUSD",-1734.78366287,0.00014,2,"2024-06-28T16:50:44.890",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586550,1719593444901,"fUSD",-369.12270208,0.00014,2,"2024-06-28T16:50:44.901",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586551,1719593444912,"fUSD",-681.83583395,0.00014,2,"2024-06-28T16:50:44.912",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586552,1719593444924,"fUSD",-531.80188952,0.00014,2,"2024-06-28T16:50:44.924",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586556,1719593447094,"fUSD",-1011.73883747,0.00014,2,"2024-06-28T16:50:47.094",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586557,1719593447106,"fUSD",-392.59200323,0.00014,2,"2024-06-28T16:50:47.106",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586559,1719593447270,"fUSD",-1222.58142477,0.00014,2,"2024-06-28T16:50:47.270",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586560,1719593447308,"fUSD",-641.11413202,0.00014,2,"2024-06-28T16:50:47.308",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586561,1719593447319,"fUSD",-307.47900995,0.00014,2,"2024-06-28T16:50:47.319",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586562,1719593456640,"fUSD",-100000.0,0.00014,2,"2024-06-28T16:50:56.640",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586564,1719593477746,"fUSD",-300.0,0.00013999,2,"2024-06-28T16:51:17.746",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586565,1719593477775,"fUSD",-51740.0,0.00014,2,"2024-06-28T16:51:17.775",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586576,1719594125066,"fUSD",3940.69454416,0.00011199,2,"2024-06-28T17:02:05.066",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586585,1719594448314,"fUSD",171.75,0.00011414,2,"2024-06-28T17:07:28.314",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586589,1719594615769,"fUSD",5518.99686673,0.00011199,2,"2024-06-28T17:10:15.769",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586596,1719594632157,"fUSD",-203.85879529,0.00012314,2,"2024-06-28T17:10:32.157",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586597,1719594632167,"fUSD",-532.71676313,0.00012314,2,"2024-06-28T17:10:32.167",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586598,1719594632176,"fUSD",-178.50507193,0.00012314,2,"2024-06-28T17:10:32.176",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586599,1719594632185,"fUSD",-396.25,0.00012911,2,"2024-06-28T17:10:32.185",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586600,1719594632194,"fUSD",-138.66936965,0.00013759,2,"2024-06-28T17:10:32.194",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586601,1719594632205,"fUSD",-531.77659901,0.00013759,2,"2024-06-28T17:10:32.205",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586602,1719594632230,"fUSD",-1600.74961856,0.00013759,2,"2024-06-28T17:10:32.230",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586603,1719594632240,"fUSD",-761.18479107,0.00013849,2,"2024-06-28T17:10:32.240",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586604,1719594632249,"fUSD",-1415.50383076,0.00013899,2,"2024-06-28T17:10:32.249",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586605,1719594632259,"fUSD",-11163.1053,0.000139,2,"2024-06-28T17:10:32.259",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586606,1719594632269,"fUSD",-172.69178083,0.000139,2,"2024-06-28T17:10:32.269",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586607,1719594632278,"fUSD",-2534.51361972,0.000139,2,"2024-06-28T17:10:32.278",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586608,1719594632287,"fUSD",-305.07188381,0.000139,2,"2024-06-28T17:10:32.287",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586609,1719594632297,"fUSD",-260.27373845,0.00013989,2,"2024-06-28T17:10:32.297",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586610,1719594632307,"fUSD",-351.77,0.0001399,3,"2024-06-28T17:10:32.307",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586611,1719594632316,"fUSD",-1267.3769655,0.00013999,2,"2024-06-28T17:10:32.316",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586612,1719594632326,"fUSD",-478747.32811019,0.00014,2,"2024-06-28T17:10:32.326",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586613,1719594632335,"fUSD",-172.07993,0.00014,2,"2024-06-28T17:10:32.335",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586614,1719594632344,"fUSD",-499.99,0.00014,2,"2024-06-28T17:10:32.344",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586615,1719594632355,"fUSD",-160.0,0.00014267,2,"2024-06-28T17:10:32.355",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586616,1719594632364,"fUSD",-168.95,0.00014327,2,"2024-06-28T17:10:32.364",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586617,1719594632374,"fUSD",-155.0,0.00014454,2,"2024-06-28T17:10:32.374",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586618,1719594632383,"fUSD",-1084.77084809,0.00014499,7,"2024-06-28T17:10:32.383",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586619,1719594632393,"fUSD",-250.0,0.00014821,2,"2024-06-28T17:10:32.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586620,1719594632404,"fUSD",-155.34634038,0.00014849,2,"2024-06-28T17:10:32.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586621,1719594632414,"fUSD",-156.10358679,0.00014849,2,"2024-06-28T17:10:32.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586622,1719594632422,"fUSD",-2534.51361969,0.00014899,2,"2024-06-28T17:10:32.422",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586623,1719594632431,"fUSD",-1628.98358933,0.00014899,2,"2024-06-28T17:10:32.431",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586624,1719594632441,"fUSD",-309.66016011,0.00014899,2,"2024-06-28T17:10:32.441",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586625,1719594632450,"fUSD",-468.24460733,0.00014899,2,"2024-06-28T17:10:32.450",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586626,1719594632460,"fUSD",-2001.49828911,0.000149,2,"2024-06-28T17:10:32.460",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586627,1719594632469,"fUSD",-220.02,0.00014904,3,"2024-06-28T17:10:32.469",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586628,1719594632484,"fUSD",-276.14588648,0.00014966,2,"2024-06-28T17:10:32.484",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586629,1719594632494,"fUSD",-298.88353231,0.00014973,2,"2024-06-28T17:10:32.494",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586630,1719594632503,"fUSD",-3067.30048534,0.00015,14,"2024-06-28T17:10:32.503",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586631,1719594632513,"fUSD",-93102.48357833,0.00015,2,"2024-06-28T17:10:32.513",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586632,1719594632526,"fUSD",-524.47338,0.00015,2,"2024-06-28T17:10:32.526",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586633,1719594632538,"fUSD",-2395.1680867,0.00015,2,"2024-06-28T17:10:32.538",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586634,1719594632551,"fUSD",-451.63886766,0.00015,2,"2024-06-28T17:10:32.551",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586635,1719594632594,"fUSD",-633736.62266332,0.00015,2,"2024-06-28T17:10:32.594",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586649,1719594640041,"fUSD",-359.85315203,0.00013835,2,"2024-06-28T17:10:40.041",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586650,1719594640051,"fUSD",-41620.21194163,0.00015,2,"2024-06-28T17:10:40.051",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586651,1719594640171,"fUSD",-1786.70703193,0.00015,2,"2024-06-28T17:10:40.171",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586652,1719594641349,"fUSD",-303.27304,0.00015,2,"2024-06-28T17:10:41.349",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586773,1719594643660,"fUSD",-695.78167097,0.00015,2,"2024-06-28T17:10:43.660",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586776,1719594643672,"fUSD",-538266.71151897,0.00015,2,"2024-06-28T17:10:43.672",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586841,1719594646193,"fUSD",-444.44834743,0.00015,2,"2024-06-28T17:10:46.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586842,1719594646316,"fUSD",-4170.06176193,0.00015,2,"2024-06-28T17:10:46.316",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586843,1719594646427,"fUSD",-10865.561407,0.00015,2,"2024-06-28T17:10:46.427",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586905,1719595266698,"fUSD",364.12910623,0.00011199,2,"2024-06-28T17:21:06.698",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586907,1719595368945,"fUSD",14203.31362292,0.00011199,2,"2024-06-28T17:22:48.945",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586916,1719595739937,"fUSD",660.70344244,0.00011199,2,"2024-06-28T17:28:59.937",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586942,1719595832654,"fUSD",-161.95,0.00013418,2,"2024-06-28T17:30:32.654",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586943,1719595832664,"fUSD",-944.60374233,0.00013472,2,"2024-06-28T17:30:32.664",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586944,1719595832673,"fUSD",-175.77584059,0.00013472,2,"2024-06-28T17:30:32.673",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586945,1719595832682,"fUSD",-761.09341939,0.00013543,2,"2024-06-28T17:30:32.682",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586946,1719595832691,"fUSD",-268.63467115,0.00013849,2,"2024-06-28T17:30:32.691",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586947,1719595832701,"fUSD",-226.99073299,0.00013889,2,"2024-06-28T17:30:32.701",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586948,1719595832711,"fUSD",-286.25840593,0.00013999,2,"2024-06-28T17:30:32.711",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586949,1719595832720,"fUSD",-159.48679015,0.00014099,5,"2024-06-28T17:30:32.720",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586950,1719595832729,"fUSD",-331.92563649,0.00014499,2,"2024-06-28T17:30:32.729",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586951,1719595832738,"fUSD",-2724.38076098,0.00015,2,"2024-06-28T17:30:32.738",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586952,1719595832750,"fUSD",-844.0,0.00015,2,"2024-06-28T17:30:32.750",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586953,1719595832762,"fUSD",-2132.32698548,0.00015,2,"2024-06-28T17:30:32.762",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586954,1719595832774,"fUSD",-3301.04914674,0.00015,2,"2024-06-28T17:30:32.774",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586956,1719595832786,"fUSD",-2426.998789,0.00015,2,"2024-06-28T17:30:32.786",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586958,1719595832797,"fUSD",-1973.22629204,0.00015,2,"2024-06-28T17:30:32.797",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586960,1719595832808,"fUSD",-25474.49024235,0.00015,2,"2024-06-28T17:30:32.808",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586961,1719595832819,"fUSD",-73869.84289191,0.00015,2,"2024-06-28T17:30:32.819",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586962,1719595832828,"fUSD",-169.6676061,0.00015,2,"2024-06-28T17:30:32.828",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586963,1719595832839,"fUSD",-712.73989841,0.00015,2,"2024-06-28T17:30:32.839",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586964,1719595832853,"fUSD",-172.07994634,0.00015,2,"2024-06-28T17:30:32.853",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586965,1719595832863,"fUSD",-439.8,0.00015072,2,"2024-06-28T17:30:32.863",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586966,1719595832872,"fUSD",-150.99,0.00015335,2,"2024-06-28T17:30:32.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586967,1719595832881,"fUSD",-160.96491985,0.00015535,2,"2024-06-28T17:30:32.881",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586968,1719595832892,"fUSD",-1407.46,0.00015846,2,"2024-06-28T17:30:32.892",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586969,1719595832902,"fUSD",-2261.81041587,0.00016533,2,"2024-06-28T17:30:32.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586970,1719595832911,"fUSD",-250.0,0.00016732,2,"2024-06-28T17:30:32.911",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586971,1719595832921,"fUSD",-188.81,0.00016852,2,"2024-06-28T17:30:32.921",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586972,1719595832931,"fUSD",-1000.0,0.00016869,2,"2024-06-28T17:30:32.931",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586973,1719595832941,"fUSD",-17827.8733,0.00016869,2,"2024-06-28T17:30:32.941",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586974,1719595832950,"fUSD",-2500.0,0.00016869,2,"2024-06-28T17:30:32.950",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586975,1719595832960,"fUSD",-250.0,0.00016901,2,"2024-06-28T17:30:32.960",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586976,1719595832970,"fUSD",-23900.0,0.00016907,2,"2024-06-28T17:30:32.970",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586977,1719595832980,"fUSD",-51955.76598709,0.00016969,2,"2024-06-28T17:30:32.980",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586978,1719595832990,"fUSD",-160.0,0.00016991,2,"2024-06-28T17:30:32.990",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586979,1719595833000,"fUSD",-686.0,0.000171,2,"2024-06-28T17:30:33.000",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586980,1719595833009,"fUSD",-2492.0,0.000171,2,"2024-06-28T17:30:33.009",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586981,1719595833019,"fUSD",-156.72,0.00017155,2,"2024-06-28T17:30:33.019",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586982,1719595833029,"fUSD",-258.6924005,0.00017199,2,"2024-06-28T17:30:33.029",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586983,1719595833038,"fUSD",-2261.81041585,0.00017239,2,"2024-06-28T17:30:33.038",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586984,1719595833048,"fUSD",-150.0,0.00017327,2,"2024-06-28T17:30:33.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586985,1719595833057,"fUSD",-439.8,0.00017335,2,"2024-06-28T17:30:33.057",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586986,1719595833067,"fUSD",-363.88955593,0.00017533,2,"2024-06-28T17:30:33.067",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586987,1719595833076,"fUSD",-872.0,0.00017888,2,"2024-06-28T17:30:33.076",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586988,1719595833085,"fUSD",-211.86481253,0.00017889,2,"2024-06-28T17:30:33.085",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586989,1719595833094,"fUSD",-167.12,0.00017938,2,"2024-06-28T17:30:33.094",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586990,1719595833104,"fUSD",-2261.81041585,0.00017946,2,"2024-06-28T17:30:33.104",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586991,1719595833113,"fUSD",-4229.37,0.00018038,2,"2024-06-28T17:30:33.113",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586992,1719595833123,"fUSD",-156.72,0.00018049,2,"2024-06-28T17:30:33.123",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586993,1719595833132,"fUSD",-150.0,0.0001806,2,"2024-06-28T17:30:33.132",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586994,1719595833142,"fUSD",-161.58,0.00018063,2,"2024-06-28T17:30:33.142",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586995,1719595833152,"fUSD",-200.0,0.00018078,2,"2024-06-28T17:30:33.152",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586996,1719595833162,"fUSD",-150.0,0.00018195,2,"2024-06-28T17:30:33.162",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586997,1719595833172,"fUSD",-150.0,0.00018215,2,"2024-06-28T17:30:33.172",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586998,1719595833181,"fUSD",-6585.86191682,0.00018294,2,"2024-06-28T17:30:33.181",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586999,1719595833192,"fUSD",-2261.81041585,0.00018652,2,"2024-06-28T17:30:33.192",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587000,1719595833202,"fUSD",-150.0,0.00018904,2,"2024-06-28T17:30:33.202",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587001,1719595833212,"fUSD",-150.0,0.00018915,2,"2024-06-28T17:30:33.212",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587002,1719595833221,"fUSD",-231.09685253,0.00018987,2,"2024-06-28T17:30:33.221",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587003,1719595833230,"fUSD",-3275.22121534,0.00018997,2,"2024-06-28T17:30:33.230",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587004,1719595833239,"fUSD",-150.0,0.00019051,2,"2024-06-28T17:30:33.239",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587005,1719595833249,"fUSD",-150.0,0.00019133,2,"2024-06-28T17:30:33.249",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587006,1719595833258,"fUSD",-250.0,0.00019178,2,"2024-06-28T17:30:33.258",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587007,1719595833268,"fUSD",-150.0,0.00019193,2,"2024-06-28T17:30:33.268",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587008,1719595833277,"fUSD",-1906.74,0.00019197,2,"2024-06-28T17:30:33.277",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587009,1719595833288,"fUSD",-465.684,0.00019197,2,"2024-06-28T17:30:33.288",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587010,1719595833298,"fUSD",-675.871,0.00019197,2,"2024-06-28T17:30:33.298",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587011,1719595833307,"fUSD",-342.546,0.00019197,2,"2024-06-28T17:30:33.307",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587012,1719595833317,"fUSD",-150.0,0.00019264,2,"2024-06-28T17:30:33.317",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587013,1719595833327,"fUSD",-172.89,0.00019304,2,"2024-06-28T17:30:33.327",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587014,1719595833336,"fUSD",-150.0,0.00019318,2,"2024-06-28T17:30:33.336",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587015,1719595833346,"fUSD",-150.0,0.00019341,2,"2024-06-28T17:30:33.346",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587016,1719595833356,"fUSD",-2536.43004497,0.0001935,2,"2024-06-28T17:30:33.356",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587017,1719595833365,"fUSD",-2261.81041585,0.00019358,2,"2024-06-28T17:30:33.365",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587018,1719595833375,"fUSD",-339.45186376,0.00019399,2,"2024-06-28T17:30:33.375",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587019,1719595833384,"fUSD",-150.0,0.00019466,2,"2024-06-28T17:30:33.384",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587020,1719595833394,"fUSD",-150.0,0.00019519,2,"2024-06-28T17:30:33.394",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587021,1719595833404,"fUSD",-150.0,0.00019581,2,"2024-06-28T17:30:33.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587022,1719595833414,"fUSD",-150.0,0.00019584,2,"2024-06-28T17:30:33.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587023,1719595833423,"fUSD",-150.0,0.00019594,2,"2024-06-28T17:30:33.423",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587024,1719595833432,"fUSD",-439.8,0.00019599,2,"2024-06-28T17:30:33.432",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587025,1719595833442,"fUSD",-150.0,0.00019642,2,"2024-06-28T17:30:33.442",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587026,1719595833451,"fUSD",-150.0,0.00019662,2,"2024-06-28T17:30:33.451",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587027,1719595833462,"fUSD",-150.0,0.00019706,2,"2024-06-28T17:30:33.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587028,1719595833471,"fUSD",-150.0,0.00019731,2,"2024-06-28T17:30:33.471",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587029,1719595833480,"fUSD",-150.0,0.00019779,2,"2024-06-28T17:30:33.480",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587030,1719595833490,"fUSD",-300.0,0.00019781,2,"2024-06-28T17:30:33.490",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587031,1719595833499,"fUSD",-150.0,0.0001981,2,"2024-06-28T17:30:33.499",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587032,1719595833508,"fUSD",-160.0,0.00019823,2,"2024-06-28T17:30:33.508",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587033,1719595833518,"fUSD",-150.0,0.00019865,2,"2024-06-28T17:30:33.518",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587034,1719595833527,"fUSD",-150.0,0.0001988,2,"2024-06-28T17:30:33.527",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587035,1719595833537,"fUSD",-1000.0,0.00019893,2,"2024-06-28T17:30:33.537",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587036,1719595833546,"fUSD",-150.0,0.00019979,2,"2024-06-28T17:30:33.546",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587037,1719595833555,"fUSD",-150.71,0.00019995,2,"2024-06-28T17:30:33.555",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587038,1719595833565,"fUSD",-2261.81041585,0.00020065,2,"2024-06-28T17:30:33.565",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587039,1719595833574,"fUSD",-872.0,0.00020124,2,"2024-06-28T17:30:33.574",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587040,1719595833583,"fUSD",-161.95,0.00020126,2,"2024-06-28T17:30:33.583",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587041,1719595833592,"fUSD",-150.0,0.00020139,2,"2024-06-28T17:30:33.592",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587042,1719595833602,"fUSD",-150.0,0.00020187,2,"2024-06-28T17:30:33.602",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587043,1719595833611,"fUSD",-2028.76186342,0.000202,2,"2024-06-28T17:30:33.611",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587044,1719595833621,"fUSD",-150.0,0.00020209,2,"2024-06-28T17:30:33.621",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587045,1719595833630,"fUSD",-150.0,0.00020264,2,"2024-06-28T17:30:33.630",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587046,1719595833640,"fUSD",-300.0,0.00020314,2,"2024-06-28T17:30:33.640",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587047,1719595833650,"fUSD",-150.0,0.00020357,2,"2024-06-28T17:30:33.650",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587048,1719595833659,"fUSD",-150.0,0.00020362,2,"2024-06-28T17:30:33.659",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587049,1719595833668,"fUSD",-150.0,0.00020485,2,"2024-06-28T17:30:33.668",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587050,1719595833677,"fUSD",-1662.6567696,0.000205,2,"2024-06-28T17:30:33.677",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587051,1719595833754,"fUSD",-337.3432304,0.000205,2,"2024-06-28T17:30:33.754",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587052,1719595833764,"fUSD",-150.0,0.00020577,2,"2024-06-28T17:30:33.764",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587053,1719595833774,"fUSD",-150.0,0.00020584,2,"2024-06-28T17:30:33.774",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587054,1719595833784,"fUSD",-150.0,0.00020605,2,"2024-06-28T17:30:33.784",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587055,1719595833798,"fUSD",-40.08373664,0.00020617,2,"2024-06-28T17:30:33.798",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587056,1719595833809,"fUSD",-109.91626336,0.00020617,2,"2024-06-28T17:30:33.809",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587057,1719595833818,"fUSD",-150.0,0.00020626,2,"2024-06-28T17:30:33.818",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587058,1719595833827,"fUSD",-150.0,0.00020628,2,"2024-06-28T17:30:33.827",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587059,1719595833838,"fUSD",-150.0,0.00020633,2,"2024-06-28T17:30:33.838",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587060,1719595833850,"fUSD",-150.0,0.00020757,2,"2024-06-28T17:30:33.850",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587061,1719595833860,"fUSD",-67.57973264,0.00020765,2,"2024-06-28T17:30:33.860",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587062,1719595833872,"fUSD",-82.42026736,0.00020765,2,"2024-06-28T17:30:33.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587063,1719595833882,"fUSD",-2261.81041585,0.00020771,2,"2024-06-28T17:30:33.882",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587064,1719595833892,"fUSD",-150.0,0.00020786,2,"2024-06-28T17:30:33.892",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587065,1719595833902,"fUSD",-150.0,0.0002085,2,"2024-06-28T17:30:33.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587066,1719595833912,"fUSD",-150.0,0.00020861,2,"2024-06-28T17:30:33.912",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587067,1719595833922,"fUSD",-943.83194756,0.00020922,2,"2024-06-28T17:30:33.922",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587068,1719595833935,"fUSD",-611.977,0.00020922,2,"2024-06-28T17:30:33.935",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587069,1719595838377,"fUSD",-787.94090939,0.00015579,2,"2024-06-28T17:30:38.377",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587070,1719595838388,"fUSD",-2324.05104191,0.00015747,2,"2024-06-28T17:30:38.388",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587071,1719595838400,"fUSD",-51.77405809,0.00015747,2,"2024-06-28T17:30:38.400",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587072,1719595838411,"fUSD",-475.2316268,0.00016172,2,"2024-06-28T17:30:38.411",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587073,1719595838420,"fUSD",-150.0,0.00017307,2,"2024-06-28T17:30:38.420",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587074,1719595838431,"fUSD",-150.0,0.00017316,2,"2024-06-28T17:30:38.431",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587075,1719595838441,"fUSD",-150.0,0.00017398,2,"2024-06-28T17:30:38.441",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587076,1719595838451,"fUSD",-150.0,0.00017601,2,"2024-06-28T17:30:38.451",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587077,1719595838462,"fUSD",-150.0,0.00017677,2,"2024-06-28T17:30:38.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587078,1719595838473,"fUSD",-150.0,0.00017772,2,"2024-06-28T17:30:38.473",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587079,1719595838483,"fUSD",-150.0,0.00017853,2,"2024-06-28T17:30:38.483",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587080,1719595838493,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:38.493",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587081,1719595838503,"fUSD",-30.08464711,0.00018,2,"2024-06-28T17:30:38.503",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587085,1719595839012,"fUSD",-198.7012369,0.00018,2,"2024-06-28T17:30:39.012",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587086,1719595839023,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.023",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587087,1719595839034,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.034",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587088,1719595839045,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.045",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587089,1719595839056,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.056",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587090,1719595839067,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.067",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587091,1719595839078,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.078",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587092,1719595839090,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.090",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587095,1719595839101,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.101",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587096,1719595839112,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.112",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587097,1719595839123,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.123",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587098,1719595839134,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587099,1719595839144,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587100,1719595839154,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587101,1719595839165,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.165",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587102,1719595839176,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:39.176",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587103,1719595839186,"fUSD",-150.0,0.00018161,2,"2024-06-28T17:30:39.186",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587105,1719595839196,"fUSD",-150.0,0.00018451,2,"2024-06-28T17:30:39.196",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587107,1719595839207,"fUSD",-150.0,0.00018458,2,"2024-06-28T17:30:39.207",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587146,1719595839739,"fUSD",-150.0,0.00018663,2,"2024-06-28T17:30:39.739",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587149,1719595839763,"fUSD",-150.0,0.00018976,2,"2024-06-28T17:30:39.763",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587151,1719595839774,"fUSD",-150.0,0.00019168,2,"2024-06-28T17:30:39.774",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587153,1719595839785,"fUSD",-150.0,0.00019197,2,"2024-06-28T17:30:39.785",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587155,1719595839796,"fUSD",-150.0,0.000192,2,"2024-06-28T17:30:39.796",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587157,1719595839806,"fUSD",-150.0,0.00019208,2,"2024-06-28T17:30:39.806",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587159,1719595839816,"fUSD",-150.0,0.00019308,2,"2024-06-28T17:30:39.816",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587161,1719595839827,"fUSD",-150.0,0.00019318,2,"2024-06-28T17:30:39.827",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587163,1719595839837,"fUSD",-150.0,0.00019563,2,"2024-06-28T17:30:39.837",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587165,1719595839851,"fUSD",-150.0,0.00019828,2,"2024-06-28T17:30:39.851",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587166,1719595839861,"fUSD",-150.0,0.00020108,2,"2024-06-28T17:30:39.861",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587168,1719595839871,"fUSD",-150.0,0.00020303,2,"2024-06-28T17:30:39.871",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587171,1719595839883,"fUSD",-150.0,0.00020354,2,"2024-06-28T17:30:39.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587173,1719595839895,"fUSD",-150.0,0.000204,2,"2024-06-28T17:30:39.895",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587175,1719595839906,"fUSD",-150.0,0.00020447,2,"2024-06-28T17:30:39.906",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587177,1719595839916,"fUSD",-150.0,0.00020496,2,"2024-06-28T17:30:39.916",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587179,1719595839929,"fUSD",-150.0,0.0002052,2,"2024-06-28T17:30:39.929",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587181,1719595839939,"fUSD",-150.0,0.00020555,2,"2024-06-28T17:30:39.939",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587183,1719595839949,"fUSD",-150.0,0.00020681,2,"2024-06-28T17:30:39.949",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587185,1719595839962,"fUSD",-150.0,0.00020772,2,"2024-06-28T17:30:39.962",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587187,1719595839977,"fUSD",-544.19105244,0.00020922,2,"2024-06-28T17:30:39.977",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587189,1719595839988,"fUSD",-150.0,0.00020938,2,"2024-06-28T17:30:39.988",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587191,1719595839998,"fUSD",-150.0,0.00020949,2,"2024-06-28T17:30:39.998",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587193,1719595840009,"fUSD",-150.0,0.00020985,2,"2024-06-28T17:30:40.009",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587195,1719595840019,"fUSD",-225.11133665,0.00021,2,"2024-06-28T17:30:40.019",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587197,1719595840029,"fUSD",-1250.0,0.00021,2,"2024-06-28T17:30:40.029",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587199,1719595840039,"fUSD",-150.0,0.00021021,2,"2024-06-28T17:30:40.039",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587201,1719595840050,"fUSD",-150.0,0.00021023,2,"2024-06-28T17:30:40.050",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587203,1719595840060,"fUSD",-150.0,0.00021037,2,"2024-06-28T17:30:40.060",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587205,1719595840071,"fUSD",-150.0,0.00021053,2,"2024-06-28T17:30:40.071",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587208,1719595840087,"fUSD",-15230.1212974,0.0002106,3,"2024-06-28T17:30:40.087",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587210,1719595840098,"fUSD",-50000.0,0.0002107,2,"2024-06-28T17:30:40.098",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587212,1719595840108,"fUSD",-150.0,0.00021106,2,"2024-06-28T17:30:40.108",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587214,1719595840119,"fUSD",-32821.0,0.00021107,2,"2024-06-28T17:30:40.119",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587216,1719595840128,"fUSD",-150.0,0.00021114,2,"2024-06-28T17:30:40.128",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587218,1719595840139,"fUSD",-150.0,0.00021176,2,"2024-06-28T17:30:40.139",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587220,1719595840150,"fUSD",-150.0,0.00021206,2,"2024-06-28T17:30:40.150",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587222,1719595840159,"fUSD",-150.0,0.00021221,2,"2024-06-28T17:30:40.159",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587224,1719595840169,"fUSD",-752.0,0.00021222,2,"2024-06-28T17:30:40.169",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587226,1719595840179,"fUSD",-1903.76516217,0.00021295,3,"2024-06-28T17:30:40.179",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587228,1719595840190,"fUSD",-150.0,0.00021305,2,"2024-06-28T17:30:40.190",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587230,1719595840200,"fUSD",-150.0,0.00021335,2,"2024-06-28T17:30:40.200",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587232,1719595840212,"fUSD",-150.0,0.00021376,2,"2024-06-28T17:30:40.212",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587234,1719595840222,"fUSD",-150.0,0.00021396,2,"2024-06-28T17:30:40.222",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587236,1719595840233,"fUSD",-150.0,0.00021398,2,"2024-06-28T17:30:40.233",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587238,1719595840244,"fUSD",-150.0,0.00021412,2,"2024-06-28T17:30:40.244",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587240,1719595840254,"fUSD",-150.0,0.00021414,2,"2024-06-28T17:30:40.254",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587242,1719595840265,"fUSD",-500.0,0.00021444,2,"2024-06-28T17:30:40.265",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587244,1719595840275,"fUSD",-500.0,0.00021453,2,"2024-06-28T17:30:40.275",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587246,1719595840284,"fUSD",-300.0,0.00021454,2,"2024-06-28T17:30:40.284",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587248,1719595840295,"fUSD",-150.0,0.0002146,2,"2024-06-28T17:30:40.295",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587250,1719595840305,"fUSD",-150.0,0.00021461,2,"2024-06-28T17:30:40.305",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587252,1719595840315,"fUSD",-500.0,0.00021462,2,"2024-06-28T17:30:40.315",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587254,1719595840326,"fUSD",-500.0,0.00021471,2,"2024-06-28T17:30:40.326",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587256,1719595840337,"fUSD",-2261.81041585,0.00021477,2,"2024-06-28T17:30:40.337",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587258,1719595840351,"fUSD",-500.0,0.00021479,2,"2024-06-28T17:30:40.351",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587261,1719595840363,"fUSD",-1903.76516217,0.00021487,3,"2024-06-28T17:30:40.363",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587263,1719595840373,"fUSD",-150.0,0.00021487,2,"2024-06-28T17:30:40.373",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587265,1719595840390,"fUSD",-500.0,0.00021488,2,"2024-06-28T17:30:40.390",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587267,1719595840408,"fUSD",-168.95,0.00021491,2,"2024-06-28T17:30:40.408",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587269,1719595840418,"fUSD",-500.0,0.00021497,2,"2024-06-28T17:30:40.418",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587271,1719595840429,"fUSD",-500.0,0.00021506,2,"2024-06-28T17:30:40.429",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587273,1719595840440,"fUSD",-500.0,0.00021515,2,"2024-06-28T17:30:40.440",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587275,1719595840451,"fUSD",-500.0,0.00021523,2,"2024-06-28T17:30:40.451",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587277,1719595840464,"fUSD",-500.0,0.00021532,2,"2024-06-28T17:30:40.464",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587279,1719595840475,"fUSD",-500.0,0.00021541,2,"2024-06-28T17:30:40.475",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587281,1719595840485,"fUSD",-150.0,0.00021548,2,"2024-06-28T17:30:40.485",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587283,1719595840499,"fUSD",-1903.76516217,0.00021549,3,"2024-06-28T17:30:40.499",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587285,1719595840510,"fUSD",-500.0,0.0002155,2,"2024-06-28T17:30:40.510",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587287,1719595840521,"fUSD",-500.0,0.00021559,2,"2024-06-28T17:30:40.521",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587289,1719595840531,"fUSD",-150.0,0.00021561,2,"2024-06-28T17:30:40.531",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587291,1719595840542,"fUSD",-500.0,0.00021567,2,"2024-06-28T17:30:40.542",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587293,1719595840552,"fUSD",-500.0,0.00021576,2,"2024-06-28T17:30:40.552",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587295,1719595840563,"fUSD",-500.0,0.00021585,2,"2024-06-28T17:30:40.563",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587297,1719595840573,"fUSD",-500.0,0.00021594,2,"2024-06-28T17:30:40.573",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587299,1719595840583,"fUSD",-500.0,0.00021603,2,"2024-06-28T17:30:40.583",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587301,1719595840594,"fUSD",-500.0,0.00021611,2,"2024-06-28T17:30:40.594",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587304,1719595840604,"fUSD",-150.0,0.00021616,2,"2024-06-28T17:30:40.604",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587306,1719595840616,"fUSD",-500.0,0.0002162,2,"2024-06-28T17:30:40.616",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587307,1719595840626,"fUSD",-500.0,0.00021629,2,"2024-06-28T17:30:40.626",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587310,1719595840636,"fUSD",-1903.76516217,0.00021634,3,"2024-06-28T17:30:40.636",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587312,1719595840647,"fUSD",-150.0,0.00021637,2,"2024-06-28T17:30:40.647",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587314,1719595840657,"fUSD",-500.0,0.00021638,2,"2024-06-28T17:30:40.657",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587316,1719595840667,"fUSD",-170.67,0.00021644,2,"2024-06-28T17:30:40.667",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587318,1719595840677,"fUSD",-329.61,0.00021644,2,"2024-06-28T17:30:40.677",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587320,1719595840688,"fUSD",-166.31,0.00021644,2,"2024-06-28T17:30:40.688",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587322,1719595840699,"fUSD",-500.0,0.00021647,2,"2024-06-28T17:30:40.699",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587324,1719595840709,"fUSD",-150.0,0.00021654,2,"2024-06-28T17:30:40.709",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587326,1719595840723,"fUSD",-500.0,0.00021655,2,"2024-06-28T17:30:40.723",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587328,1719595840735,"fUSD",-150.0,0.00021661,2,"2024-06-28T17:30:40.735",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587330,1719595840747,"fUSD",-500.0,0.00021664,2,"2024-06-28T17:30:40.747",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587332,1719595840758,"fUSD",-500.0,0.00021673,2,"2024-06-28T17:30:40.758",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587334,1719595840769,"fUSD",-300.0,0.00021679,2,"2024-06-28T17:30:40.769",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587336,1719595840780,"fUSD",-150.0,0.00021679,2,"2024-06-28T17:30:40.780",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587338,1719595840791,"fUSD",-150.0,0.00021681,2,"2024-06-28T17:30:40.791",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587340,1719595840802,"fUSD",-500.0,0.00021682,2,"2024-06-28T17:30:40.802",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587342,1719595840812,"fUSD",-500.0,0.00021691,2,"2024-06-28T17:30:40.812",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587344,1719595840821,"fUSD",-500.0,0.00021699,2,"2024-06-28T17:30:40.821",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587346,1719595840831,"fUSD",-500.0,0.00021708,2,"2024-06-28T17:30:40.831",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587348,1719595840843,"fUSD",-1903.76516217,0.00021716,3,"2024-06-28T17:30:40.843",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587350,1719595840854,"fUSD",-500.0,0.00021717,2,"2024-06-28T17:30:40.854",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587352,1719595840864,"fUSD",-500.0,0.00021726,2,"2024-06-28T17:30:40.864",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587354,1719595840874,"fUSD",-500.0,0.00021735,2,"2024-06-28T17:30:40.874",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587356,1719595840883,"fUSD",-150.0,0.00021738,2,"2024-06-28T17:30:40.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587357,1719595840894,"fUSD",-500.0,0.00021743,2,"2024-06-28T17:30:40.894",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587358,1719595840905,"fUSD",-150.0,0.00021746,2,"2024-06-28T17:30:40.905",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587359,1719595840915,"fUSD",-500.0,0.00021752,2,"2024-06-28T17:30:40.915",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587360,1719595840928,"fUSD",-500.0,0.00021761,2,"2024-06-28T17:30:40.928",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587361,1719595840940,"fUSD",-500.0,0.0002177,2,"2024-06-28T17:30:40.940",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587362,1719595840950,"fUSD",-600.0,0.00021775,2,"2024-06-28T17:30:40.950",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587363,1719595840964,"fUSD",-500.0,0.00021779,2,"2024-06-28T17:30:40.964",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587364,1719595840974,"fUSD",-500.0,0.00021787,2,"2024-06-28T17:30:40.974",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587365,1719595840984,"fUSD",-1903.76516217,0.00021795,3,"2024-06-28T17:30:40.984",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587366,1719595840994,"fUSD",-150.0,0.00021795,2,"2024-06-28T17:30:40.994",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587367,1719595841005,"fUSD",-500.0,0.00021796,2,"2024-06-28T17:30:41.005",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587368,1719595841016,"fUSD",-500.0,0.00021805,2,"2024-06-28T17:30:41.016",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587369,1719595841027,"fUSD",-500.0,0.00021814,2,"2024-06-28T17:30:41.027",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587370,1719595841037,"fUSD",-500.0,0.00021823,2,"2024-06-28T17:30:41.037",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587371,1719595841048,"fUSD",-500.0,0.00021831,2,"2024-06-28T17:30:41.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587372,1719595841059,"fUSD",-11422.590973,0.00021836,3,"2024-06-28T17:30:41.059",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587373,1719595841070,"fUSD",-500.0,0.0002184,2,"2024-06-28T17:30:41.070",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587374,1719595841080,"fUSD",-500.0,0.00021849,2,"2024-06-28T17:30:41.080",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587375,1719595841090,"fUSD",-6274.87852259,0.00021851,2,"2024-06-28T17:30:41.090",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587376,1719595841101,"fUSD",-3807.53032434,0.00021851,3,"2024-06-28T17:30:41.101",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587377,1719595841111,"fUSD",-179.75989339,0.00021855,2,"2024-06-28T17:30:41.111",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587378,1719595841122,"fUSD",-500.0,0.00021858,2,"2024-06-28T17:30:41.122",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587379,1719595841133,"fUSD",-439.8,0.00021863,2,"2024-06-28T17:30:41.133",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587380,1719595841143,"fUSD",-500.0,0.00021867,2,"2024-06-28T17:30:41.143",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587381,1719595841154,"fUSD",-150.0,0.00021873,2,"2024-06-28T17:30:41.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587382,1719595841164,"fUSD",-1355.22743011,0.00021874,2,"2024-06-28T17:30:41.164",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587384,1719595841175,"fUSD",-1903.76516217,0.00021874,3,"2024-06-28T17:30:41.175",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587386,1719595841185,"fUSD",-500.0,0.00021875,2,"2024-06-28T17:30:41.185",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587388,1719595841196,"fUSD",-300.0,0.00021884,2,"2024-06-28T17:30:41.196",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587390,1719595841206,"fUSD",-500.0,0.00021884,2,"2024-06-28T17:30:41.206",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587392,1719595841216,"fUSD",-300.0,0.00021891,2,"2024-06-28T17:30:41.216",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587394,1719595841227,"fUSD",-867.21230229,0.00021891,2,"2024-06-28T17:30:41.227",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587396,1719595841237,"fUSD",-500.0,0.00021893,2,"2024-06-28T17:30:41.237",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587398,1719595841247,"fUSD",-716.13847324,0.00021898,2,"2024-06-28T17:30:41.247",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587400,1719595841257,"fUSD",-155.0,0.00021899,2,"2024-06-28T17:30:41.257",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587402,1719595841267,"fUSD",-273.51729178,0.000219,2,"2024-06-28T17:30:41.267",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587404,1719595841277,"fUSD",-500.0,0.00021902,2,"2024-06-28T17:30:41.277",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587406,1719595841287,"fUSD",-1903.76516217,0.00021904,3,"2024-06-28T17:30:41.287",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587408,1719595841297,"fUSD",-327.02420312,0.00021904,2,"2024-06-28T17:30:41.297",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587410,1719595841308,"fUSD",-1500.0,0.00021909,2,"2024-06-28T17:30:41.308",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587412,1719595841319,"fUSD",-500.0,0.00021911,2,"2024-06-28T17:30:41.319",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587414,1719595841329,"fUSD",-155.0,0.00021912,2,"2024-06-28T17:30:41.329",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587416,1719595841339,"fUSD",-188.08625707,0.00021912,2,"2024-06-28T17:30:41.339",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587418,1719595841349,"fUSD",-247.65,0.00021918,2,"2024-06-28T17:30:41.349",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587420,1719595841359,"fUSD",-706.88,0.00021918,2,"2024-06-28T17:30:41.359",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587422,1719595841368,"fUSD",-500.0,0.00021919,2,"2024-06-28T17:30:41.368",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587424,1719595841378,"fUSD",-500.0,0.00021928,2,"2024-06-28T17:30:41.378",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587426,1719595841389,"fUSD",-3807.53032434,0.00021936,3,"2024-06-28T17:30:41.389",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587428,1719595841399,"fUSD",-358.55,0.00021936,2,"2024-06-28T17:30:41.399",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587431,1719595841409,"fUSD",-500.0,0.00021937,2,"2024-06-28T17:30:41.409",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587433,1719595841419,"fUSD",-1500.0,0.0002194,2,"2024-06-28T17:30:41.419",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587435,1719595841429,"fUSD",-500.0,0.00021946,2,"2024-06-28T17:30:41.429",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587436,1719595841439,"fUSD",-7500.0,0.00021946,2,"2024-06-28T17:30:41.439",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587437,1719595841449,"fUSD",-500.0,0.00021955,2,"2024-06-28T17:30:41.449",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587438,1719595841459,"fUSD",-150.0,0.00021961,2,"2024-06-28T17:30:41.459",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587439,1719595841470,"fUSD",-500.0,0.00021963,2,"2024-06-28T17:30:41.470",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587440,1719595841480,"fUSD",-1500.0,0.00021965,2,"2024-06-28T17:30:41.480",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587441,1719595841490,"fUSD",-152.0603855,0.00021966,2,"2024-06-28T17:30:41.490",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587442,1719595841501,"fUSD",-300.0,0.0002197,2,"2024-06-28T17:30:41.501",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587443,1719595841511,"fUSD",-500.0,0.00021972,2,"2024-06-28T17:30:41.511",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587444,1719595841520,"fUSD",-500.0,0.00021981,2,"2024-06-28T17:30:41.520",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587445,1719595841530,"fUSD",-150.0,0.00021987,2,"2024-06-28T17:30:41.530",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587446,1719595841541,"fUSD",-300.0,0.00021988,2,"2024-06-28T17:30:41.541",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587447,1719595841550,"fUSD",-1903.76516217,0.00021989,3,"2024-06-28T17:30:41.550",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587448,1719595841561,"fUSD",-500.0,0.0002199,2,"2024-06-28T17:30:41.561",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587449,1719595841571,"fUSD",-500.0,0.00021999,2,"2024-06-28T17:30:41.571",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587450,1719595841581,"fUSD",-693.7,0.00022,2,"2024-06-28T17:30:41.581",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587451,1719595841591,"fUSD",-185.46399961,0.00022004,2,"2024-06-28T17:30:41.591",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587452,1719595841601,"fUSD",-500.0,0.00022007,2,"2024-06-28T17:30:41.601",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587453,1719595841611,"fUSD",-308.02257388,0.00022008,2,"2024-06-28T17:30:41.611",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587454,1719595841621,"fUSD",-150.0,0.00022011,2,"2024-06-28T17:30:41.621",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587455,1719595841630,"fUSD",-500.0,0.00022016,2,"2024-06-28T17:30:41.630",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587456,1719595841640,"fUSD",-150.0,0.00022017,2,"2024-06-28T17:30:41.640",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587457,1719595841650,"fUSD",-500.0,0.00022025,2,"2024-06-28T17:30:41.650",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587458,1719595841659,"fUSD",-150.0,0.00022031,2,"2024-06-28T17:30:41.659",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587459,1719595841668,"fUSD",-150.0,0.00022032,2,"2024-06-28T17:30:41.668",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587460,1719595841678,"fUSD",-500.0,0.00022034,2,"2024-06-28T17:30:41.678",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587461,1719595841687,"fUSD",-150.0,0.00022035,2,"2024-06-28T17:30:41.687",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587462,1719595841697,"fUSD",-178.16724288,0.00022036,2,"2024-06-28T17:30:41.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587463,1719595841707,"fUSD",-500.0,0.00022043,2,"2024-06-28T17:30:41.707",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587464,1719595841719,"fUSD",-150.0,0.00022048,2,"2024-06-28T17:30:41.719",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587465,1719595841728,"fUSD",-1903.76516217,0.0002205,3,"2024-06-28T17:30:41.728",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587466,1719595841738,"fUSD",-500.0,0.00022051,2,"2024-06-28T17:30:41.738",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587467,1719595841749,"fUSD",-150.0,0.00022054,2,"2024-06-28T17:30:41.749",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587468,1719595841759,"fUSD",-150.0,0.00022058,2,"2024-06-28T17:30:41.759",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587469,1719595841768,"fUSD",-500.0,0.0002206,2,"2024-06-28T17:30:41.768",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587470,1719595841777,"fUSD",-500.0,0.00022069,2,"2024-06-28T17:30:41.777",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587471,1719595841787,"fUSD",-500.0,0.00022078,2,"2024-06-28T17:30:41.787",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587472,1719595841798,"fUSD",-1903.76516217,0.00022078,3,"2024-06-28T17:30:41.798",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587473,1719595841808,"fUSD",-1500.0,0.00022082,2,"2024-06-28T17:30:41.808",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587474,1719595841818,"fUSD",-1500.0,0.00022085,2,"2024-06-28T17:30:41.818",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587475,1719595841828,"fUSD",-500.0,0.00022087,2,"2024-06-28T17:30:41.828",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587476,1719595841838,"fUSD",-1500.0,0.00022088,2,"2024-06-28T17:30:41.838",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587477,1719595841852,"fUSD",-150.0,0.00022092,2,"2024-06-28T17:30:41.852",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587478,1719595841862,"fUSD",-150.0,0.00022094,2,"2024-06-28T17:30:41.862",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587479,1719595841872,"fUSD",-500.0,0.00022095,2,"2024-06-28T17:30:41.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587480,1719595841883,"fUSD",-1500.0,0.000221,2,"2024-06-28T17:30:41.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587481,1719595841893,"fUSD",-500.0,0.00022104,2,"2024-06-28T17:30:41.893",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587482,1719595841902,"fUSD",-150.0,0.00022105,2,"2024-06-28T17:30:41.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587483,1719595841912,"fUSD",-150.0,0.00022112,2,"2024-06-28T17:30:41.912",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587484,1719595841923,"fUSD",-500.0,0.00022113,2,"2024-06-28T17:30:41.923",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587485,1719595841933,"fUSD",-150.0,0.00022123,2,"2024-06-28T17:30:41.933",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587486,1719595841943,"fUSD",-305.29242659,0.00022135,2,"2024-06-28T17:30:41.943",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587487,1719595841954,"fUSD",-150.0,0.00022135,2,"2024-06-28T17:30:41.954",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587488,1719595841965,"fUSD",-150.0,0.00022135,2,"2024-06-28T17:30:41.965",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587489,1719595841975,"fUSD",-150.0,0.00022138,2,"2024-06-28T17:30:41.975",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587490,1719595841986,"fUSD",-150.0,0.00022138,2,"2024-06-28T17:30:41.986",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587491,1719595841996,"fUSD",-150.0,0.00022138,2,"2024-06-28T17:30:41.996",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587492,1719595842006,"fUSD",-150.0,0.00022143,2,"2024-06-28T17:30:42.006",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587493,1719595842015,"fUSD",-1903.76516217,0.00022145,3,"2024-06-28T17:30:42.015",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587494,1719595842025,"fUSD",-1500.0,0.00022155,2,"2024-06-28T17:30:42.025",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587495,1719595842035,"fUSD",-1500.0,0.00022157,2,"2024-06-28T17:30:42.035",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587496,1719595842045,"fUSD",-1500.0,0.00022161,2,"2024-06-28T17:30:42.045",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587497,1719595842055,"fUSD",-1500.0,0.00022163,2,"2024-06-28T17:30:42.055",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587498,1719595842064,"fUSD",-1903.76516217,0.00022174,3,"2024-06-28T17:30:42.064",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587499,1719595842075,"fUSD",-150.0,0.00022177,2,"2024-06-28T17:30:42.075",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587500,1719595842084,"fUSD",-150.0,0.00022181,2,"2024-06-28T17:30:42.084",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587501,1719595842094,"fUSD",-2261.81041585,0.00022184,2,"2024-06-28T17:30:42.094",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587502,1719595842104,"fUSD",-1903.76516217,0.00022187,3,"2024-06-28T17:30:42.104",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587503,1719595842114,"fUSD",-1500.0,0.00022195,2,"2024-06-28T17:30:42.114",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587504,1719595842124,"fUSD",-1500.0,0.00022197,2,"2024-06-28T17:30:42.124",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587505,1719595842134,"fUSD",-150.0,0.00022199,2,"2024-06-28T17:30:42.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587506,1719595842144,"fUSD",-179.75989337,0.000222,2,"2024-06-28T17:30:42.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587507,1719595842154,"fUSD",-1500.0,0.00022207,2,"2024-06-28T17:30:42.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587508,1719595842164,"fUSD",-150.0,0.00022213,2,"2024-06-28T17:30:42.164",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587509,1719595842174,"fUSD",-1500.0,0.00022218,2,"2024-06-28T17:30:42.174",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587510,1719595842183,"fUSD",-1500.0,0.00022221,2,"2024-06-28T17:30:42.183",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587511,1719595842193,"fUSD",-300.0,0.00022245,2,"2024-06-28T17:30:42.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587512,1719595842203,"fUSD",-1500.0,0.00022265,2,"2024-06-28T17:30:42.203",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587513,1719595842215,"fUSD",-1500.0,0.00022268,2,"2024-06-28T17:30:42.215",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587514,1719595842224,"fUSD",-150.0,0.00022272,2,"2024-06-28T17:30:42.224",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587515,1719595842234,"fUSD",-150.0,0.00022281,2,"2024-06-28T17:30:42.234",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587516,1719595842244,"fUSD",-300.0,0.00022282,2,"2024-06-28T17:30:42.244",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587517,1719595842255,"fUSD",-300.0,0.00022283,2,"2024-06-28T17:30:42.255",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587518,1719595842265,"fUSD",-1500.0,0.00022283,2,"2024-06-28T17:30:42.265",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587519,1719595842275,"fUSD",-1500.0,0.00022288,2,"2024-06-28T17:30:42.275",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587520,1719595842284,"fUSD",-1500.0,0.00022292,2,"2024-06-28T17:30:42.284",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587521,1719595842294,"fUSD",-1500.0,0.00022296,2,"2024-06-28T17:30:42.294",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587522,1719595842304,"fUSD",-150.0,0.00022297,2,"2024-06-28T17:30:42.304",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587523,1719595842314,"fUSD",-150.0,0.00022301,2,"2024-06-28T17:30:42.314",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587524,1719595842324,"fUSD",-300.0,0.00022304,2,"2024-06-28T17:30:42.324",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587525,1719595842334,"fUSD",-1500.0,0.00022309,2,"2024-06-28T17:30:42.334",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587526,1719595842344,"fUSD",-1500.0,0.00022309,2,"2024-06-28T17:30:42.344",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587527,1719595842353,"fUSD",-150.0,0.00022321,2,"2024-06-28T17:30:42.353",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587528,1719595842363,"fUSD",-150.0,0.00022325,2,"2024-06-28T17:30:42.363",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587529,1719595842373,"fUSD",-150.0,0.00022327,2,"2024-06-28T17:30:42.373",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587530,1719595842383,"fUSD",-150.0,0.00022331,2,"2024-06-28T17:30:42.383",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587531,1719595842393,"fUSD",-150.0,0.00022331,2,"2024-06-28T17:30:42.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587532,1719595842404,"fUSD",-300.0,0.00022337,2,"2024-06-28T17:30:42.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587533,1719595842414,"fUSD",-300.0,0.00022347,2,"2024-06-28T17:30:42.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587534,1719595842423,"fUSD",-300.0,0.00022348,2,"2024-06-28T17:30:42.423",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587535,1719595842433,"fUSD",-150.0,0.00022348,2,"2024-06-28T17:30:42.433",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587536,1719595842443,"fUSD",-150.0,0.00022358,2,"2024-06-28T17:30:42.443",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587537,1719595842452,"fUSD",-1500.0,0.00022358,2,"2024-06-28T17:30:42.452",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587538,1719595842462,"fUSD",-872.0,0.00022359,2,"2024-06-28T17:30:42.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587539,1719595842472,"fUSD",-300.0,0.0002236,2,"2024-06-28T17:30:42.472",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587540,1719595842482,"fUSD",-150.0,0.00022362,2,"2024-06-28T17:30:42.482",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587541,1719595842492,"fUSD",-150.0,0.00022364,2,"2024-06-28T17:30:42.492",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587542,1719595842502,"fUSD",-358.55,0.00022384,2,"2024-06-28T17:30:42.502",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587543,1719595842512,"fUSD",-365.52714413,0.00022388,2,"2024-06-28T17:30:42.512",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587544,1719595842522,"fUSD",-1500.0,0.00022394,2,"2024-06-28T17:30:42.522",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587545,1719595842532,"fUSD",-150.0,0.000224,2,"2024-06-28T17:30:42.532",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587546,1719595842542,"fUSD",-300.0,0.00022401,2,"2024-06-28T17:30:42.542",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587547,1719595842552,"fUSD",-150.0,0.00022404,2,"2024-06-28T17:30:42.552",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587548,1719595842562,"fUSD",-150.0,0.00022417,2,"2024-06-28T17:30:42.562",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587549,1719595842572,"fUSD",-150.0,0.00022417,2,"2024-06-28T17:30:42.572",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587550,1719595842582,"fUSD",-1500.0,0.00022419,2,"2024-06-28T17:30:42.582",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587551,1719595842591,"fUSD",-300.0,0.00022421,2,"2024-06-28T17:30:42.591",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587552,1719595842601,"fUSD",-150.0,0.0002243,2,"2024-06-28T17:30:42.601",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587553,1719595842610,"fUSD",-1500.0,0.00022431,2,"2024-06-28T17:30:42.610",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587554,1719595842620,"fUSD",-150.0,0.00022436,2,"2024-06-28T17:30:42.620",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587555,1719595842629,"fUSD",-300.0,0.00022438,2,"2024-06-28T17:30:42.629",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587556,1719595842639,"fUSD",-1500.0,0.00022444,2,"2024-06-28T17:30:42.639",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587557,1719595842649,"fUSD",-1500.0,0.00022448,2,"2024-06-28T17:30:42.649",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587558,1719595842658,"fUSD",-1500.0,0.00022449,2,"2024-06-28T17:30:42.658",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587559,1719595842668,"fUSD",-150.0,0.00022453,2,"2024-06-28T17:30:42.668",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587560,1719595842677,"fUSD",-1500.0,0.00022455,2,"2024-06-28T17:30:42.677",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587561,1719595842687,"fUSD",-150.0,0.00022465,2,"2024-06-28T17:30:42.687",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587562,1719595842697,"fUSD",-1500.0,0.00022467,2,"2024-06-28T17:30:42.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587563,1719595842708,"fUSD",-1500.0,0.00022471,2,"2024-06-28T17:30:42.708",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587564,1719595842719,"fUSD",-1500.0,0.00022477,2,"2024-06-28T17:30:42.719",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587565,1719595842728,"fUSD",-150.0,0.00022482,2,"2024-06-28T17:30:42.728",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587566,1719595842740,"fUSD",-127.16456399,0.00022482,2,"2024-06-28T17:30:42.740",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587582,1719595843790,"fUSD",-22.83543601,0.00022482,2,"2024-06-28T17:30:43.790",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587583,1719595843801,"fUSD",-150.0,0.00022484,2,"2024-06-28T17:30:43.801",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587584,1719595843811,"fUSD",-1500.0,0.00022485,2,"2024-06-28T17:30:43.811",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587585,1719595843820,"fUSD",-1500.0,0.00022489,2,"2024-06-28T17:30:43.820",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587586,1719595843830,"fUSD",-150.0,0.00022493,2,"2024-06-28T17:30:43.830",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587588,1719595843840,"fUSD",-150.0,0.00022499,2,"2024-06-28T17:30:43.840",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587590,1719595843853,"fUSD",-150.0,0.000225,2,"2024-06-28T17:30:43.853",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587592,1719595843863,"fUSD",-305.29242659,0.00022512,2,"2024-06-28T17:30:43.863",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587594,1719595843872,"fUSD",-150.0,0.00022513,2,"2024-06-28T17:30:43.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587596,1719595843882,"fUSD",-300.0,0.00022528,2,"2024-06-28T17:30:43.882",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587598,1719595843891,"fUSD",-1500.0,0.00022528,2,"2024-06-28T17:30:43.891",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587600,1719595843901,"fUSD",-300.0,0.00022528,2,"2024-06-28T17:30:43.901",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587602,1719595843910,"fUSD",-150.0,0.00022537,2,"2024-06-28T17:30:43.910",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587604,1719595843922,"fUSD",-150.0,0.00022539,2,"2024-06-28T17:30:43.922",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587606,1719595843931,"fUSD",-150.0,0.00022545,2,"2024-06-28T17:30:43.931",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587608,1719595843941,"fUSD",-179.75989337,0.00022545,2,"2024-06-28T17:30:43.941",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587610,1719595843951,"fUSD",-150.0,0.00022547,2,"2024-06-28T17:30:43.951",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587612,1719595843964,"fUSD",-1500.0,0.00022552,2,"2024-06-28T17:30:43.964",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587614,1719595843977,"fUSD",-150.0,0.00022559,2,"2024-06-28T17:30:43.977",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587616,1719595843987,"fUSD",-150.0,0.00022559,2,"2024-06-28T17:30:43.987",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587618,1719595843996,"fUSD",-1500.0,0.00022564,2,"2024-06-28T17:30:43.996",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587620,1719595844006,"fUSD",-150.0,0.00022564,2,"2024-06-28T17:30:44.006",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587622,1719595844016,"fUSD",-150.0,0.00022577,2,"2024-06-28T17:30:44.016",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587624,1719595844025,"fUSD",-1500.0,0.00022585,2,"2024-06-28T17:30:44.025",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587625,1719595844035,"fUSD",-300.0,0.00022587,2,"2024-06-28T17:30:44.035",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587628,1719595844044,"fUSD",-150.0,0.00022589,2,"2024-06-28T17:30:44.044",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587629,1719595844054,"fUSD",-150.0,0.00022592,2,"2024-06-28T17:30:44.054",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587631,1719595844063,"fUSD",-300.0,0.00022596,2,"2024-06-28T17:30:44.063",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587634,1719595844073,"fUSD",-1500.0,0.00022602,2,"2024-06-28T17:30:44.073",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587635,1719595844082,"fUSD",-1500.0,0.00022605,2,"2024-06-28T17:30:44.082",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587638,1719595844092,"fUSD",-150.0,0.00022607,2,"2024-06-28T17:30:44.092",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587640,1719595844101,"fUSD",-1500.0,0.00022612,2,"2024-06-28T17:30:44.101",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587642,1719595844110,"fUSD",-150.0,0.00022618,2,"2024-06-28T17:30:44.110",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587644,1719595844119,"fUSD",-1500.0,0.0002263,2,"2024-06-28T17:30:44.119",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587645,1719595844129,"fUSD",-150.0,0.00022631,2,"2024-06-28T17:30:44.129",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587647,1719595844138,"fUSD",-150.0,0.00022635,2,"2024-06-28T17:30:44.138",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587649,1719595844147,"fUSD",-150.0,0.00022635,2,"2024-06-28T17:30:44.147",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587652,1719595844158,"fUSD",-150.0,0.00022636,2,"2024-06-28T17:30:44.158",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587655,1719595844167,"fUSD",-1500.0,0.00022638,2,"2024-06-28T17:30:44.167",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587657,1719595844177,"fUSD",-172.48920597,0.0002264,2,"2024-06-28T17:30:44.177",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587661,1719595844186,"fUSD",-150.0,0.00022641,2,"2024-06-28T17:30:44.186",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587664,1719595844195,"fUSD",-150.0,0.00022644,2,"2024-06-28T17:30:44.195",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587667,1719595844204,"fUSD",-150.0,0.00022645,2,"2024-06-28T17:30:44.204",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587670,1719595844214,"fUSD",-160.0,0.00022655,2,"2024-06-28T17:30:44.214",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587672,1719595844225,"fUSD",-150.0,0.00022656,2,"2024-06-28T17:30:44.225",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587673,1719595844234,"fUSD",-1500.0,0.00022657,2,"2024-06-28T17:30:44.234",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587674,1719595844244,"fUSD",-150.0,0.00022657,2,"2024-06-28T17:30:44.244",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587675,1719595844253,"fUSD",-150.0,0.0002266,2,"2024-06-28T17:30:44.253",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587676,1719595844263,"fUSD",-150.0,0.00022661,2,"2024-06-28T17:30:44.263",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587677,1719595844272,"fUSD",-300.0,0.00022663,2,"2024-06-28T17:30:44.272",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587678,1719595844282,"fUSD",-1500.0,0.00022663,2,"2024-06-28T17:30:44.282",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587679,1719595844291,"fUSD",-150.0,0.00022666,2,"2024-06-28T17:30:44.291",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587680,1719595844301,"fUSD",-150.0,0.00022673,2,"2024-06-28T17:30:44.301",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587681,1719595844310,"fUSD",-150.0,0.00022677,2,"2024-06-28T17:30:44.310",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587682,1719595844319,"fUSD",-150.0,0.00022677,2,"2024-06-28T17:30:44.319",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587683,1719595844328,"fUSD",-600.0,0.00022682,2,"2024-06-28T17:30:44.328",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587684,1719595844338,"fUSD",-150.0,0.00022685,2,"2024-06-28T17:30:44.338",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587685,1719595844347,"fUSD",-250.0,0.00022686,2,"2024-06-28T17:30:44.347",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587686,1719595844356,"fUSD",-150.0,0.00022687,2,"2024-06-28T17:30:44.356",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587687,1719595844365,"fUSD",-150.0,0.00022689,2,"2024-06-28T17:30:44.365",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587688,1719595844374,"fUSD",-150.0,0.00022691,2,"2024-06-28T17:30:44.374",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587689,1719595844384,"fUSD",-150.0,0.00022692,2,"2024-06-28T17:30:44.384",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587690,1719595844393,"fUSD",-150.0,0.000227,2,"2024-06-28T17:30:44.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587691,1719595844403,"fUSD",-300.0,0.00022703,2,"2024-06-28T17:30:44.403",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587692,1719595844411,"fUSD",-1500.0,0.00022704,2,"2024-06-28T17:30:44.411",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587693,1719595844420,"fUSD",-162.62303801,0.00022712,2,"2024-06-28T17:30:44.420",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587694,1719595844504,"fUSD",-137.37696199,0.00022712,2,"2024-06-28T17:30:44.504",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587695,1719595844514,"fUSD",-150.0,0.00022717,2,"2024-06-28T17:30:44.514",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587696,1719595844524,"fUSD",-150.0,0.00022722,2,"2024-06-28T17:30:44.524",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587697,1719595844533,"fUSD",-150.0,0.00022731,2,"2024-06-28T17:30:44.533",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587698,1719595844542,"fUSD",-150.0,0.00022735,2,"2024-06-28T17:30:44.542",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587699,1719595844551,"fUSD",-150.0,0.00022735,2,"2024-06-28T17:30:44.551",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587700,1719595844560,"fUSD",-300.0,0.00022741,2,"2024-06-28T17:30:44.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587701,1719595844569,"fUSD",-150.0,0.00022743,2,"2024-06-28T17:30:44.569",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587702,1719595844579,"fUSD",-150.0,0.00022743,2,"2024-06-28T17:30:44.579",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587703,1719595844588,"fUSD",-150.0,0.00022744,2,"2024-06-28T17:30:44.588",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587704,1719595844598,"fUSD",-150.0,0.00022753,2,"2024-06-28T17:30:44.598",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587705,1719595844607,"fUSD",-300.0,0.00022761,2,"2024-06-28T17:30:44.607",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587706,1719595844616,"fUSD",-150.0,0.00022773,2,"2024-06-28T17:30:44.616",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587707,1719595844627,"fUSD",-150.0,0.00022777,2,"2024-06-28T17:30:44.627",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587708,1719595844636,"fUSD",-150.0,0.0002278,2,"2024-06-28T17:30:44.636",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587709,1719595844645,"fUSD",-150.0,0.00022781,2,"2024-06-28T17:30:44.645",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587710,1719595844655,"fUSD",-150.0,0.00022784,2,"2024-06-28T17:30:44.655",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587711,1719595844664,"fUSD",-150.0,0.00022791,2,"2024-06-28T17:30:44.664",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587712,1719595844673,"fUSD",-150.0,0.00022796,2,"2024-06-28T17:30:44.673",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587713,1719595844682,"fUSD",-150.0,0.00022801,2,"2024-06-28T17:30:44.682",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587714,1719595844692,"fUSD",-150.0,0.00022801,2,"2024-06-28T17:30:44.692",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587715,1719595844701,"fUSD",-150.0,0.00022802,2,"2024-06-28T17:30:44.701",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587716,1719595844711,"fUSD",-1500.0,0.00022807,2,"2024-06-28T17:30:44.711",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587717,1719595844722,"fUSD",-150.0,0.00022814,2,"2024-06-28T17:30:44.722",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587718,1719595844730,"fUSD",-1500.0,0.00022816,2,"2024-06-28T17:30:44.730",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587719,1719595844741,"fUSD",-1500.0,0.00022825,2,"2024-06-28T17:30:44.741",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587720,1719595844752,"fUSD",-276.77600181,0.00022828,2,"2024-06-28T17:30:44.752",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587721,1719595844762,"fUSD",-1500.0,0.00022831,2,"2024-06-28T17:30:44.762",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587722,1719595844773,"fUSD",-150.0,0.00022831,2,"2024-06-28T17:30:44.773",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587723,1719595844782,"fUSD",-150.0,0.00022833,2,"2024-06-28T17:30:44.782",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587724,1719595844792,"fUSD",-300.0,0.00022834,2,"2024-06-28T17:30:44.792",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587725,1719595844808,"fUSD",-150.0,0.0002284,2,"2024-06-28T17:30:44.808",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587726,1719595844820,"fUSD",-150.0,0.00022843,2,"2024-06-28T17:30:44.820",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587727,1719595844830,"fUSD",-150.0,0.00022845,2,"2024-06-28T17:30:44.830",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587728,1719595844840,"fUSD",-150.0,0.00022847,2,"2024-06-28T17:30:44.840",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587729,1719595844853,"fUSD",-150.0,0.00022849,2,"2024-06-28T17:30:44.853",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587730,1719595844862,"fUSD",-150.0,0.00022854,2,"2024-06-28T17:30:44.862",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587731,1719595844873,"fUSD",-1500.0,0.00022854,2,"2024-06-28T17:30:44.873",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587732,1719595844883,"fUSD",-150.0,0.00022855,2,"2024-06-28T17:30:44.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587733,1719595844892,"fUSD",-1500.0,0.00022857,2,"2024-06-28T17:30:44.892",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587734,1719595844902,"fUSD",-300.0,0.00022858,2,"2024-06-28T17:30:44.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587735,1719595844911,"fUSD",-150.0,0.00022865,2,"2024-06-28T17:30:44.911",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587736,1719595844923,"fUSD",-1500.0,0.00022868,2,"2024-06-28T17:30:44.923",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587737,1719595844932,"fUSD",-274.03,0.00022877,2,"2024-06-28T17:30:44.932",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587738,1719595844942,"fUSD",-164.90509615,0.0002288,2,"2024-06-28T17:30:44.942",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587739,1719595844951,"fUSD",-20020.8248182,0.0002288,3,"2024-06-28T17:30:44.951",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587740,1719595844961,"fUSD",-1500.0,0.00022883,2,"2024-06-28T17:30:44.961",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587741,1719595844972,"fUSD",-1500.0,0.00022889,2,"2024-06-28T17:30:44.972",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587742,1719595844981,"fUSD",-27251.00716881,0.0002289,2,"2024-06-28T17:30:44.981",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587743,1719595844991,"fUSD",-164.90509615,0.0002289,2,"2024-06-28T17:30:44.991",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587744,1719595845000,"fUSD",-1733.11343274,0.0002289,2,"2024-06-28T17:30:45.000",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587745,1719595845010,"fUSD",-179.75989337,0.0002289,2,"2024-06-28T17:30:45.010",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587746,1719595845020,"fUSD",-2261.81041585,0.0002289,2,"2024-06-28T17:30:45.020",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587747,1719595845030,"fUSD",-305.29242659,0.0002289,2,"2024-06-28T17:30:45.030",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587748,1719595845040,"fUSD",-2701.91878417,0.0002289,2,"2024-06-28T17:30:45.040",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587749,1719595845049,"fUSD",-360.15986751,0.0002289,4,"2024-06-28T17:30:45.049",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587750,1719595845059,"fUSD",-352.63046544,0.0002289,2,"2024-06-28T17:30:45.059",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587751,1719595845069,"fUSD",-201.39580507,0.0002289,2,"2024-06-28T17:30:45.069",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587752,1719595845079,"fUSD",-150.0,0.00022893,2,"2024-06-28T17:30:45.079",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587753,1719595845088,"fUSD",-150.0,0.00022894,2,"2024-06-28T17:30:45.088",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587754,1719595845098,"fUSD",-1500.0,0.00022897,2,"2024-06-28T17:30:45.098",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587755,1719595845107,"fUSD",-150.0,0.00022898,2,"2024-06-28T17:30:45.107",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587756,1719595845117,"fUSD",-257.0,0.000229,2,"2024-06-28T17:30:45.117",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587757,1719595845126,"fUSD",-191.0,0.000229,5,"2024-06-28T17:30:45.126",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587758,1719595845135,"fUSD",-310.32,0.000229,2,"2024-06-28T17:30:45.135",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587759,1719595845144,"fUSD",-150.0,0.000229,2,"2024-06-28T17:30:45.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587760,1719595845154,"fUSD",-150.0,0.00022903,2,"2024-06-28T17:30:45.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587761,1719595845163,"fUSD",-1500.0,0.00022907,2,"2024-06-28T17:30:45.163",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587762,1719595845173,"fUSD",-300.0,0.00022911,2,"2024-06-28T17:30:45.173",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587763,1719595845183,"fUSD",-150.0,0.0002292,2,"2024-06-28T17:30:45.183",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587764,1719595845196,"fUSD",-1196.4702096,0.00022924,2,"2024-06-28T17:30:45.196",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587765,1719595845207,"fUSD",-150.0,0.00022926,2,"2024-06-28T17:30:45.207",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587766,1719595845216,"fUSD",-150.0,0.00022931,2,"2024-06-28T17:30:45.216",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587767,1719595845227,"fUSD",-150.0,0.00022932,2,"2024-06-28T17:30:45.227",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587768,1719595845236,"fUSD",-300.0,0.00022935,2,"2024-06-28T17:30:45.236",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587769,1719595845245,"fUSD",-150.0,0.00022935,2,"2024-06-28T17:30:45.245",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587770,1719595845254,"fUSD",-150.0,0.00022937,2,"2024-06-28T17:30:45.254",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587771,1719595845264,"fUSD",-1500.0,0.00022943,2,"2024-06-28T17:30:45.264",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587772,1719595845274,"fUSD",-150.0,0.00022947,2,"2024-06-28T17:30:45.274",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587773,1719595845284,"fUSD",-1500.0,0.00022948,2,"2024-06-28T17:30:45.284",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587774,1719595845293,"fUSD",-150.0,0.00022948,2,"2024-06-28T17:30:45.293",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587775,1719595845304,"fUSD",-10010.4124091,0.00022951,3,"2024-06-28T17:30:45.304",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587776,1719595845315,"fUSD",-150.0,0.00022952,2,"2024-06-28T17:30:45.315",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587777,1719595845334,"fUSD",-150.0,0.00022952,2,"2024-06-28T17:30:45.334",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587778,1719595845344,"fUSD",-300.0,0.00022957,2,"2024-06-28T17:30:45.344",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587779,1719595845355,"fUSD",-150.0,0.00022961,2,"2024-06-28T17:30:45.355",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587780,1719595845365,"fUSD",-150.0,0.00022966,2,"2024-06-28T17:30:45.365",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587781,1719595845375,"fUSD",-150.0,0.0002297,2,"2024-06-28T17:30:45.375",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587782,1719595845384,"fUSD",-300.0,0.00022973,2,"2024-06-28T17:30:45.384",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587783,1719595845395,"fUSD",-300.0,0.00022973,2,"2024-06-28T17:30:45.395",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587784,1719595845404,"fUSD",-10010.4124091,0.00022974,3,"2024-06-28T17:30:45.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587785,1719595845414,"fUSD",-1500.0,0.00022976,2,"2024-06-28T17:30:45.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587786,1719595845424,"fUSD",-150.0,0.00022976,2,"2024-06-28T17:30:45.424",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587787,1719595845434,"fUSD",-150.0,0.00022979,2,"2024-06-28T17:30:45.434",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587788,1719595845443,"fUSD",-20020.8248182,0.0002298,3,"2024-06-28T17:30:45.443",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587789,1719595845453,"fUSD",-230239.48541,0.0002298,3,"2024-06-28T17:30:45.453",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587790,1719595845462,"fUSD",-218.41127664,0.0002298,2,"2024-06-28T17:30:45.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587791,1719595845472,"fUSD",-4878.0160181,0.00022984,2,"2024-06-28T17:30:45.472",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587792,1719595845481,"fUSD",-2073.5808773,0.00022984,2,"2024-06-28T17:30:45.481",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587793,1719595845491,"fUSD",-981.9319474,0.00022984,2,"2024-06-28T17:30:45.491",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587794,1719595845500,"fUSD",-21113.1135698,0.00022984,2,"2024-06-28T17:30:45.500",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587795,1719595845509,"fUSD",-1750.1789892,0.00022984,2,"2024-06-28T17:30:45.509",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587796,1719595845519,"fUSD",-151.0,0.00022988,2,"2024-06-28T17:30:45.519",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587797,1719595845528,"fUSD",-162.84481228,0.0002299,5,"2024-06-28T17:30:45.528",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587798,1719595845537,"fUSD",-33539.86628731,0.0002299,7,"2024-06-28T17:30:45.537",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587799,1719595845547,"fUSD",-124822.26292454,0.0002299,5,"2024-06-28T17:30:45.547",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587800,1719595845560,"fUSD",-318.20514663,0.0002299,5,"2024-06-28T17:30:45.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587839,1719595846964,"fUSD",-150.0,0.00017386,2,"2024-06-28T17:30:46.964",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587840,1719595846977,"fUSD",-150.0,0.00017559,2,"2024-06-28T17:30:46.977",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587841,1719595846987,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:46.987",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587842,1719595846997,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:46.997",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587843,1719595847008,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:47.008",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587844,1719595847019,"fUSD",-150.0,0.00018221,2,"2024-06-28T17:30:47.019",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587845,1719595847028,"fUSD",-150.0,0.00018298,2,"2024-06-28T17:30:47.028",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587846,1719595847038,"fUSD",-150.0,0.0001834,2,"2024-06-28T17:30:47.038",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587847,1719595847048,"fUSD",-150.0,0.00018547,2,"2024-06-28T17:30:47.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587848,1719595847057,"fUSD",-150.0,0.00018559,2,"2024-06-28T17:30:47.057",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587849,1719595847066,"fUSD",-150.0,0.00018608,2,"2024-06-28T17:30:47.066",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587850,1719595847075,"fUSD",-150.0,0.00018775,2,"2024-06-28T17:30:47.075",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587851,1719595847086,"fUSD",-150.0,0.0001891,2,"2024-06-28T17:30:47.086",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587852,1719595847095,"fUSD",-150.0,0.0001905,2,"2024-06-28T17:30:47.095",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587853,1719595847105,"fUSD",-150.0,0.0001952,2,"2024-06-28T17:30:47.105",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587854,1719595847115,"fUSD",-150.0,0.00019803,2,"2024-06-28T17:30:47.115",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587855,1719595847125,"fUSD",-150.0,0.00020042,2,"2024-06-28T17:30:47.125",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587856,1719595847134,"fUSD",-150.0,0.00020046,2,"2024-06-28T17:30:47.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587857,1719595847144,"fUSD",-150.0,0.00020192,2,"2024-06-28T17:30:47.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587858,1719595847153,"fUSD",-150.0,0.00020252,2,"2024-06-28T17:30:47.153",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587859,1719595847163,"fUSD",-150.0,0.00020846,2,"2024-06-28T17:30:47.163",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587860,1719595847172,"fUSD",-150.0,0.0002108,2,"2024-06-28T17:30:47.172",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587861,1719595847181,"fUSD",-150.0,0.00021201,2,"2024-06-28T17:30:47.181",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587862,1719595847191,"fUSD",-150.0,0.00021258,2,"2024-06-28T17:30:47.191",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587863,1719595847201,"fUSD",-150.0,0.00021259,2,"2024-06-28T17:30:47.201",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587864,1719595847210,"fUSD",-150.0,0.00021422,2,"2024-06-28T17:30:47.210",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587865,1719595847222,"fUSD",-150.0,0.00021581,2,"2024-06-28T17:30:47.222",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587866,1719595847231,"fUSD",-150.0,0.00021801,2,"2024-06-28T17:30:47.231",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587867,1719595847242,"fUSD",-150.0,0.00022164,2,"2024-06-28T17:30:47.242",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587868,1719595847251,"fUSD",-150.0,0.00022263,2,"2024-06-28T17:30:47.251",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587869,1719595847261,"fUSD",-150.0,0.00022286,2,"2024-06-28T17:30:47.261",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587870,1719595847272,"fUSD",-150.0,0.00022315,2,"2024-06-28T17:30:47.272",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587871,1719595847283,"fUSD",-150.0,0.00022714,2,"2024-06-28T17:30:47.283",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587872,1719595847292,"fUSD",-150.0,0.00022972,2,"2024-06-28T17:30:47.292",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587873,1719595847302,"fUSD",-13783.16459421,0.0002299,5,"2024-06-28T17:30:47.302",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587874,1719595847313,"fUSD",-949.5517208,0.0002299,5,"2024-06-28T17:30:47.313",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587875,1719595847325,"fUSD",-2134.7094,0.0002299,5,"2024-06-28T17:30:47.325",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587876,1719595847366,"fUSD",-359623.94537853,0.0002299,5,"2024-06-28T17:30:47.366",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587910,1719595847678,"fUSD",-150.0,0.00018726,2,"2024-06-28T17:30:47.678",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587912,1719595847688,"fUSD",-150.0,0.00020747,2,"2024-06-28T17:30:47.688",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587914,1719595847698,"fUSD",-150.0,0.00020891,2,"2024-06-28T17:30:47.698",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587915,1719595847708,"fUSD",-150.0,0.00021011,2,"2024-06-28T17:30:47.708",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587916,1719595847718,"fUSD",-150.0,0.00021148,2,"2024-06-28T17:30:47.718",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587917,1719595847731,"fUSD",-150.0,0.00021344,2,"2024-06-28T17:30:47.731",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587918,1719595847740,"fUSD",-150.0,0.0002232,2,"2024-06-28T17:30:47.740",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587919,1719595847751,"fUSD",-332.25162395,0.0002299,5,"2024-06-28T17:30:47.751",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587920,1719595847765,"fUSD",-837.43871681,0.0002299,5,"2024-06-28T17:30:47.765",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587921,1719595847778,"fUSD",-1720.39690758,0.0002299,5,"2024-06-28T17:30:47.778",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587922,1719595847790,"fUSD",-581.24972892,0.0002299,5,"2024-06-28T17:30:47.790",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588099,1719595849507,"fUSD",-150.0,0.00017566,2,"2024-06-28T17:30:49.507",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588101,1719595849516,"fUSD",-150.0,0.00017614,2,"2024-06-28T17:30:49.516",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588103,1719595849526,"fUSD",-150.0,0.00017832,2,"2024-06-28T17:30:49.526",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588105,1719595849534,"fUSD",-150.0,0.00017863,2,"2024-06-28T17:30:49.534",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588107,1719595849544,"fUSD",-150.0,0.00018111,2,"2024-06-28T17:30:49.544",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588108,1719595849553,"fUSD",-150.0,0.00018275,2,"2024-06-28T17:30:49.553",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588109,1719595849563,"fUSD",-150.0,0.00018364,2,"2024-06-28T17:30:49.563",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588110,1719595849573,"fUSD",-150.0,0.00018526,2,"2024-06-28T17:30:49.573",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588111,1719595849582,"fUSD",-20.0,0.00018861,2,"2024-06-28T17:30:49.582",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588112,1719595849594,"fUSD",-130.0,0.00018861,2,"2024-06-28T17:30:49.594",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588113,1719595849603,"fUSD",-150.0,0.00018982,2,"2024-06-28T17:30:49.603",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588114,1719595849612,"fUSD",-150.0,0.00019137,2,"2024-06-28T17:30:49.612",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588115,1719595849622,"fUSD",-150.0,0.00019193,2,"2024-06-28T17:30:49.622",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588116,1719595849631,"fUSD",-150.0,0.00019302,2,"2024-06-28T17:30:49.631",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588118,1719595849641,"fUSD",-150.0,0.00019372,2,"2024-06-28T17:30:49.641",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588119,1719595849650,"fUSD",-150.0,0.00019691,2,"2024-06-28T17:30:49.650",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588121,1719595849659,"fUSD",-150.0,0.00019726,2,"2024-06-28T17:30:49.659",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588123,1719595849669,"fUSD",-150.0,0.00020099,2,"2024-06-28T17:30:49.669",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588125,1719595849679,"fUSD",-150.0,0.00020126,2,"2024-06-28T17:30:49.679",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588127,1719595849688,"fUSD",-150.0,0.00020317,2,"2024-06-28T17:30:49.688",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588129,1719595849697,"fUSD",-150.0,0.00020552,2,"2024-06-28T17:30:49.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588131,1719595849707,"fUSD",-150.0,0.00020605,2,"2024-06-28T17:30:49.707",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588133,1719595849716,"fUSD",-150.0,0.00020616,2,"2024-06-28T17:30:49.716",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588135,1719595849726,"fUSD",-150.0,0.00020796,2,"2024-06-28T17:30:49.726",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588137,1719595849736,"fUSD",-150.0,0.00020902,2,"2024-06-28T17:30:49.736",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588139,1719595849747,"fUSD",-150.0,0.00020922,2,"2024-06-28T17:30:49.747",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588141,1719595849757,"fUSD",-150.0,0.0002111,2,"2024-06-28T17:30:49.757",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588143,1719595849767,"fUSD",-150.0,0.00021148,2,"2024-06-28T17:30:49.767",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588176,1719595850080,"fUSD",-150.0,0.00021231,2,"2024-06-28T17:30:50.080",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588179,1719595850106,"fUSD",-150.0,0.00021501,2,"2024-06-28T17:30:50.106",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588181,1719595850116,"fUSD",-150.0,0.00021566,2,"2024-06-28T17:30:50.116",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588183,1719595850125,"fUSD",-150.0,0.0002162,2,"2024-06-28T17:30:50.125",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588185,1719595850135,"fUSD",-150.0,0.00021653,2,"2024-06-28T17:30:50.135",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588187,1719595850145,"fUSD",-150.0,0.00022131,2,"2024-06-28T17:30:50.145",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588189,1719595850154,"fUSD",-150.0,0.0002223,2,"2024-06-28T17:30:50.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588191,1719595850163,"fUSD",-150.0,0.00022337,2,"2024-06-28T17:30:50.163",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588193,1719595850173,"fUSD",-2100.0,0.00022421,2,"2024-06-28T17:30:50.173",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588195,1719595850182,"fUSD",-150.0,0.00022465,2,"2024-06-28T17:30:50.182",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588197,1719595850192,"fUSD",-150.0,0.00022496,2,"2024-06-28T17:30:50.192",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588199,1719595850201,"fUSD",-150.0,0.00022523,2,"2024-06-28T17:30:50.201",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588201,1719595850210,"fUSD",-150.0,0.00022555,2,"2024-06-28T17:30:50.210",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588203,1719595850220,"fUSD",-150.0,0.00022611,2,"2024-06-28T17:30:50.220",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588206,1719595850236,"fUSD",-150.0,0.00022631,2,"2024-06-28T17:30:50.236",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588207,1719595850246,"fUSD",-150.0,0.00022711,2,"2024-06-28T17:30:50.246",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588209,1719595850257,"fUSD",-150.0,0.00022727,2,"2024-06-28T17:30:50.257",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588211,1719595850266,"fUSD",-93.67017622,0.0002299,5,"2024-06-28T17:30:50.266",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588214,1719595850278,"fUSD",-7160.00000002,0.0002299,5,"2024-06-28T17:30:50.278",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588230,1719595850421,"fUSD",-2412.0,0.0002299,5,"2024-06-28T17:30:50.421",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588232,1719595850432,"fUSD",-9113.19529039,0.0002299,5,"2024-06-28T17:30:50.432",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588234,1719595850443,"fUSD",-532.60110364,0.0002299,5,"2024-06-28T17:30:50.443",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588246,1719595850544,"fUSD",-150.0,0.00018813,2,"2024-06-28T17:30:50.544",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588248,1719595850554,"fUSD",-339.9825,0.0002299,5,"2024-06-28T17:30:50.554",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588250,1719595850565,"fUSD",-918.21155252,0.0002299,5,"2024-06-28T17:30:50.565",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588252,1719595850577,"fUSD",-10180.87,0.0002299,5,"2024-06-28T17:30:50.577",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588393,1719595852014,"fUSD",-150.0,0.00017549,2,"2024-06-28T17:30:52.014",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588395,1719595852024,"fUSD",-150.0,0.00017884,2,"2024-06-28T17:30:52.024",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588397,1719595852033,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:52.033",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588399,1719595852043,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:52.043",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588401,1719595852052,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:52.052",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588403,1719595852062,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:52.062",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588405,1719595852071,"fUSD",-150.0,0.00018011,2,"2024-06-28T17:30:52.071",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588407,1719595852080,"fUSD",-41.30991764,0.0001803,2,"2024-06-28T17:30:52.080",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588409,1719595852092,"fUSD",-108.69008236,0.0001803,2,"2024-06-28T17:30:52.092",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588411,1719595852102,"fUSD",-150.0,0.00018061,2,"2024-06-28T17:30:52.102",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588413,1719595852111,"fUSD",-150.0,0.00018206,2,"2024-06-28T17:30:52.111",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588415,1719595852120,"fUSD",-150.0,0.00018217,2,"2024-06-28T17:30:52.120",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588417,1719595852129,"fUSD",-150.0,0.00018879,2,"2024-06-28T17:30:52.129",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588419,1719595852138,"fUSD",-150.0,0.00019901,2,"2024-06-28T17:30:52.138",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588421,1719595852148,"fUSD",-150.0,0.0002043,2,"2024-06-28T17:30:52.148",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588423,1719595852157,"fUSD",-150.0,0.00020461,2,"2024-06-28T17:30:52.157",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588425,1719595852166,"fUSD",-150.0,0.00020705,2,"2024-06-28T17:30:52.166",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588427,1719595852175,"fUSD",-150.0,0.00021582,2,"2024-06-28T17:30:52.175",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588429,1719595852184,"fUSD",-150.0,0.00021973,2,"2024-06-28T17:30:52.184",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588431,1719595852193,"fUSD",-150.0,0.00022096,2,"2024-06-28T17:30:52.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588433,1719595852202,"fUSD",-150.0,0.00022642,2,"2024-06-28T17:30:52.202",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588435,1719595852212,"fUSD",-150.0,0.00022776,2,"2024-06-28T17:30:52.212",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588438,1719595852222,"fUSD",-150.0,0.0002294,2,"2024-06-28T17:30:52.222",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588440,1719595852232,"fUSD",-56342.12932511,0.0002299,5,"2024-06-28T17:30:52.232",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588446,1719595852279,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:52.279",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588448,1719595852289,"fUSD",-421.30411599,0.00021851,2,"2024-06-28T17:30:52.289",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588450,1719595852300,"fUSD",-1803.08585291,0.00021851,2,"2024-06-28T17:30:52.300",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588483,1719595853288,"fUSD",-4050.48855369,0.00021851,2,"2024-06-28T17:30:53.288",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588484,1719595853297,"fUSD",-28088.47409936,0.0002299,5,"2024-06-28T17:30:53.297",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588485,1719595853309,"fUSD",-363.366,0.0002299,5,"2024-06-28T17:30:53.309",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588486,1719595853319,"fUSD",-378.05782562,0.0002299,5,"2024-06-28T17:30:53.319",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588487,1719595853502,"fUSD",-228.78588401,0.00018,2,"2024-06-28T17:30:53.502",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588488,1719595853511,"fUSD",-150.0,0.00020696,2,"2024-06-28T17:30:53.511",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588489,1719595853520,"fUSD",-150.0,0.00021793,2,"2024-06-28T17:30:53.520",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588490,1719595853529,"fUSD",-150.0,0.0002273,2,"2024-06-28T17:30:53.529",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588491,1719595853539,"fUSD",-81.38350399,0.00022745,2,"2024-06-28T17:30:53.539",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588492,1719595853551,"fUSD",-68.61649601,0.00022745,2,"2024-06-28T17:30:53.551",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588493,1719595853560,"fUSD",-150.0,0.00022768,2,"2024-06-28T17:30:53.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588494,1719595853569,"fUSD",-150.0,0.00022865,2,"2024-06-28T17:30:53.569",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588495,1719595853835,"fUSD",-3.26642152,0.0002299,5,"2024-06-28T17:30:53.835",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588496,1719595854517,"fUSD",-1324.8,0.0002299,5,"2024-06-28T17:30:54.517",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588498,1719596004647,"fUSD",10537.00283536,0.00011199,2,"2024-06-28T17:33:24.647",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588499,1719596024847,"fUSD",7096.36275677,0.00011199,2,"2024-06-28T17:33:44.847",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588500,1719596034435,"fUSD",2857.98675879,0.00011199,2,"2024-06-28T17:33:54.435",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588501,1719596042564,"fUSD",265.41435654,0.00011199,2,"2024-06-28T17:34:02.564",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588502,1719596081011,"fUSD",20308.19362292,0.00011199,2,"2024-06-28T17:34:41.011",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588503,1719596117458,"fUSD",1285.71256166,0.00011199,2,"2024-06-28T17:35:17.458",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588504,1719596124473,"fUSD",1262.89716959,0.00011199,2,"2024-06-28T17:35:24.473",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588506,1719596165685,"fUSD",717.18626309,0.00011199,2,"2024-06-28T17:36:05.685",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588507,1719596183672,"fUSD",753.70840975,0.00011199,2,"2024-06-28T17:36:23.672",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588512,1719596221379,"fUSD",611.722924,0.00011199,2,"2024-06-28T17:37:01.379",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588516,1719596264736,"fUSD",297.36585903,0.00011199,2,"2024-06-28T17:37:44.736",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588517,1719596265073,"fUSD",253.90432169,0.00011199,2,"2024-06-28T17:37:45.073",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588518,1719596267994,"fUSD",258.61409544,0.00011199,2,"2024-06-28T17:37:47.994",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588519,1719596272990,"fUSD",345.97900744,0.00011199,2,"2024-06-28T17:37:52.990",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588520,1719596274625,"fUSD",210.02763994,0.00011199,2,"2024-06-28T17:37:54.625",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588521,1719596295630,"fUSD",155.24233519,0.00011199,2,"2024-06-28T17:38:15.630",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588522,1719596300859,"fUSD",155.0,0.00011199,2,"2024-06-28T17:38:20.859",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588523,1719596310388,"fUSD",155.2889633,0.00011199,2,"2024-06-28T17:38:30.388",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588526,1719596483941,"fUSD",1309.59631875,0.00011199,2,"2024-06-28T17:41:23.941",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588529,1719596590401,"fUSD",518.04242089,0.00011199,2,"2024-06-28T17:43:10.401",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588530,1719596602207,"fUSD",-159.48679015,0.00012273,5,"2024-06-28T17:43:22.207",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588531,1719596602229,"fUSD",-1251.85328804,0.00012302,2,"2024-06-28T17:43:22.229",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588532,1719596602250,"fUSD",-203.66081484,0.00012302,2,"2024-06-28T17:43:22.250",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588533,1719596608421,"fUSD",684.35506936,0.00012302,2,"2024-06-28T17:43:28.421",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588534,1719596620456,"fUSD",-3190.0,0.00013049,2,"2024-06-28T17:43:40.456",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588536,1719596663999,"fUSD",-300.0,0.00013048,2,"2024-06-28T17:44:23.999",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588537,1719596664022,"fUSD",-9700.0,0.00013049,2,"2024-06-28T17:44:24.022",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588538,1719596665186,"fUSD",-10000.0,0.00013049,2,"2024-06-28T17:44:25.186",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588539,1719596665610,"fUSD",-9931.0,0.00013049,2,"2024-06-28T17:44:25.610",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588540,1719596665632,"fUSD",-69.0,0.00013128,2,"2024-06-28T17:44:25.632",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588541,1719596666295,"fUSD",-818.93932126,0.00013128,2,"2024-06-28T17:44:26.295",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588542,1719596666317,"fUSD",-1054.51068328,0.00013128,2,"2024-06-28T17:44:26.317",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588543,1719596666339,"fUSD",-309.98464011,0.00013472,2,"2024-06-28T17:44:26.339",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588544,1719596666361,"fUSD",-787.94090939,0.00013472,2,"2024-06-28T17:44:26.361",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588545,1719596666383,"fUSD",-292.27590029,0.00013574,2,"2024-06-28T17:44:26.383",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588546,1719596666405,"fUSD",-159.48679015,0.00013574,5,"2024-06-28T17:44:26.405",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588547,1719596666427,"fUSD",-185.46399961,0.0001399,2,"2024-06-28T17:44:26.427",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588548,1719596666450,"fUSD",-185.46399961,0.0001399,2,"2024-06-28T17:44:26.450",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588549,1719596666473,"fUSD",-546.98357984,0.00013994,2,"2024-06-28T17:44:26.473",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588550,1719596666495,"fUSD",-1534.57995829,0.00013994,2,"2024-06-28T17:44:26.495",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588551,1719596666517,"fUSD",-1766.01886068,0.00013994,2,"2024-06-28T17:44:26.517",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588552,1719596666537,"fUSD",-168.27772144,0.00013994,2,"2024-06-28T17:44:26.537",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588553,1719596666560,"fUSD",-305.35123803,0.00013994,2,"2024-06-28T17:44:26.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588554,1719596666582,"fUSD",-1884.72239802,0.00013999,2,"2024-06-28T17:44:26.582",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588555,1719596666831,"fUSD",-7351.96036736,0.00013999,2,"2024-06-28T17:44:26.831",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588556,1719596666856,"fUSD",-2648.03963264,0.00014,2,"2024-06-28T17:44:26.856",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588557,1719596667408,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:27.408",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588558,1719596668012,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:28.012",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588559,1719596668404,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:28.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588560,1719596668908,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:28.908",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588561,1719596669368,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:29.368",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588562,1719596669957,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:29.957",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588563,1719596670784,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:30.784",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588564,1719596671761,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:31.761",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588565,1719596672221,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:32.221",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588566,1719596672423,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:32.423",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588567,1719596673105,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:33.105",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588568,1719596673592,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:33.592",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588569,1719596676597,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:36.597",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588570,1719596677079,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:44:37.079",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588571,1719596722143,"fUSD",-300.0,0.00013999,2,"2024-06-28T17:45:22.143",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588572,1719596722169,"fUSD",-9700.0,0.00014,2,"2024-06-28T17:45:22.169",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588573,1719596722888,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:22.888",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588574,1719596723587,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:23.587",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588575,1719596724615,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:24.615",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588576,1719596744516,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:44.516",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588577,1719596745050,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:45.050",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588578,1719596745752,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:45.752",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588579,1719596746396,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:46.396",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588580,1719596747933,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:47.933",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588581,1719596748757,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:45:48.757",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588583,1719597031221,"fUSD",7700.64403761,0.00012273,2,"2024-06-28T17:50:31.221",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588584,1719597031248,"fUSD",10000.0,0.00012273,2,"2024-06-28T17:50:31.248",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588585,1719597031273,"fUSD",7542.57387002,0.00012273,2,"2024-06-28T17:50:31.273",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588614,1719597033750,"fUSD",-349.70936002,0.00013243,2,"2024-06-28T17:50:33.750",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588615,1719597033764,"fUSD",-91.80063998,0.00013243,2,"2024-06-28T17:50:33.764",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588616,1719597033773,"fUSD",-300.0,0.00013471,2,"2024-06-28T17:50:33.773",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588617,1719597033782,"fUSD",-1280.35613429,0.000139,2,"2024-06-28T17:50:33.782",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588618,1719597033797,"fUSD",-309.06084034,0.000139,2,"2024-06-28T17:50:33.797",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588619,1719597033806,"fUSD",-1381.12196247,0.000139,2,"2024-06-28T17:50:33.806",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588620,1719597033816,"fUSD",-185.46399961,0.0001399,2,"2024-06-28T17:50:33.816",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588622,1719597033826,"fUSD",-33820.79803343,0.00013994,2,"2024-06-28T17:50:33.826",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588624,1719597033835,"fUSD",-161.3672115,0.00013994,2,"2024-06-28T17:50:33.835",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588625,1719597033847,"fUSD",-596791.94499731,0.00014,2,"2024-06-28T17:50:33.847",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588628,1719597033859,"fUSD",-3332.62267,0.00014,2,"2024-06-28T17:50:33.859",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588634,1719597038765,"fUSD",-508.56840152,0.00014,2,"2024-06-28T17:50:38.765",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588637,1719597038778,"fUSD",-11836.63111245,0.00014,2,"2024-06-28T17:50:38.778",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588639,1719597038792,"fUSD",-466.43159848,0.00014,2,"2024-06-28T17:50:38.792",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588640,1719597038804,"fUSD",-291074.16927394,0.00014,2,"2024-06-28T17:50:38.804",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588646,1719597041831,"fUSD",-301.58322247,0.00014,2,"2024-06-28T17:50:41.831",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588648,1719597042425,"fUSD",-921.31626497,0.00014,2,"2024-06-28T17:50:42.425",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588697,1719597044481,"fUSD",-4218.61718122,0.00014,2,"2024-06-28T17:50:44.481",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588715,1719597052391,"fUSD",-267.43560143,0.00014,2,"2024-06-28T17:50:52.391",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588716,1719597052403,"fUSD",-552.23302891,0.00014,2,"2024-06-28T17:50:52.403",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588717,1719597052419,"fUSD",-3021.45,0.00014,2,"2024-06-28T17:50:52.419",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588718,1719597052735,"fUSD",-1006.13,0.00014,2,"2024-06-28T17:50:52.735",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588719,1719597052748,"fUSD",-23425.15698011,0.00014,2,"2024-06-28T17:50:52.748",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588720,1719597052759,"fUSD",-13252.88125197,0.00014,2,"2024-06-28T17:50:52.759",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588738,1719597295154,"fUSD",-524.4,0.0001399,3,"2024-06-28T17:54:55.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588739,1719597295178,"fUSD",-300.0,0.00013999,2,"2024-06-28T17:54:55.178",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588740,1719597295200,"fUSD",-150.0,0.00013999,2,"2024-06-28T17:54:55.200",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588741,1719597295228,"fUSD",-9025.6,0.00014,2,"2024-06-28T17:54:55.228",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588742,1719597295701,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:54:55.701",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588743,1719597296184,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:54:56.184",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588744,1719597296963,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:54:56.963",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588745,1719597297702,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:54:57.702",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588746,1719597297855,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:54:57.855",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588747,1719597298765,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:54:58.765",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588748,1719597299195,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:54:59.195",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588749,1719597301651,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:55:01.651",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588750,1719597302045,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:55:02.045",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588751,1719597303116,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:55:03.116",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588752,1719597303392,"fUSD",-10000.0,0.00014,2,"2024-06-28T17:55:03.392",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588753,1719597315051,"fUSD",-6770.0,0.00014,2,"2024-06-28T17:55:15.051",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588758,1719597365890,"fUSD",-610.05,0.0001399,3,"2024-06-28T17:56:05.890",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588759,1719597365915,"fUSD",-1070.07487293,0.00013999,5,"2024-06-28T17:56:05.915",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588760,1719597365940,"fUSD",-300.0,0.00013999,2,"2024-06-28T17:56:05.940",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588761,1719597365967,"fUSD",-5609.87512707,0.00014,2,"2024-06-28T17:56:05.967",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588766,1719597510366,"fUSD",419.43,0.00012004,2,"2024-06-28T17:58:30.366",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588768,1719597539094,"fUSD",2037.99612998,0.00012004,2,"2024-06-28T17:58:59.094",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588769,1719597539116,"fUSD",10000.0,0.00012004,2,"2024-06-28T17:58:59.116",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588770,1719597539140,"fUSD",8341.25410495,0.00012004,2,"2024-06-28T17:58:59.140",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588771,1719597544678,"fUSD",263.41362794,0.00012004,2,"2024-06-28T17:59:04.678",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588772,1719597544734,"fUSD",181.08184228,0.00012004,2,"2024-06-28T17:59:04.734",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588773,1719597546100,"fUSD",155.0,0.00012004,2,"2024-06-28T17:59:06.100",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588775,1719597550682,"fUSD",411.47785028,0.00012004,2,"2024-06-28T17:59:10.682",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588776,1719597551313,"fUSD",647.77257455,0.00012004,2,"2024-06-28T17:59:11.313",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588777,1719597551334,"fUSD",6901.63346703,0.00012004,2,"2024-06-28T17:59:11.334",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588778,1719597554049,"fUSD",290.46265469,0.00012004,2,"2024-06-28T17:59:14.049",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588779,1719597554134,"fUSD",219.28826757,0.00012004,2,"2024-06-28T17:59:14.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588780,1719597555908,"fUSD",155.0,0.00012004,2,"2024-06-28T17:59:15.908",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588781,1719597555976,"fUSD",1366.31409354,0.00012004,2,"2024-06-28T17:59:15.976",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588782,1719597570561,"fUSD",155.0,0.00012004,2,"2024-06-28T17:59:30.561",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588783,1719597575515,"fUSD",912.30151717,0.00012004,2,"2024-06-28T17:59:35.515",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588784,1719597575538,"fUSD",454.01257637,0.00012004,2,"2024-06-28T17:59:35.538",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588785,1719597581454,"fUSD",7549.40604158,0.00012004,2,"2024-06-28T17:59:41.454",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588786,1719597582193,"fUSD",290.46265469,0.00012004,2,"2024-06-28T17:59:42.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588787,1719597602709,"fUSD",150.0,0.00012004,2,"2024-06-28T18:00:02.709",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588788,1719597602935,"fUSD",150.0,0.00012004,2,"2024-06-28T18:00:02.935",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588789,1719597603177,"fUSD",150.0,0.00012004,2,"2024-06-28T18:00:03.177",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588790,1719597603368,"fUSD",150.0,0.00012004,2,"2024-06-28T18:00:03.368",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588791,1719597603680,"fUSD",150.0,0.00012004,2,"2024-06-28T18:00:03.680",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588792,1719597604536,"fUSD",259.6289157,0.00012004,2,"2024-06-28T18:00:04.536",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588793,1719597628120,"fUSD",263.41362794,0.00012004,2,"2024-06-28T18:00:28.120",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588794,1719597639495,"fUSD",155.0,0.00012004,2,"2024-06-28T18:00:39.495",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588795,1719597644259,"fUSD",254.00771657,0.00012004,2,"2024-06-28T18:00:44.259",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588796,1719597649204,"fUSD",24.06846715,0.00012004,2,"2024-06-28T18:00:49.204",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588797,1719597662393,"fUSD",180.42,0.00010922,2,"2024-06-28T18:01:02.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588798,1719597692571,"fUSD",173.54,0.00010946,2,"2024-06-28T18:01:32.571",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588799,1719597709197,"fUSD",196.6281065,0.00010922,2,"2024-06-28T18:01:49.197",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588800,1719597712181,"fUSD",290.46265469,0.00010922,2,"2024-06-28T18:01:52.181",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588801,1719597718048,"fUSD",181.08184228,0.00010922,2,"2024-06-28T18:01:58.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588802,1719597721141,"fUSD",263.41362794,0.00010922,2,"2024-06-28T18:02:01.141",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588804,1719597741910,"fUSD",1366.31409354,0.00010922,2,"2024-06-28T18:02:21.910",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588805,1719597746331,"fUSD",7549.40604158,0.00010922,2,"2024-06-28T18:02:26.331",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588807,1719597818157,"fUSD",290.46265469,0.00010922,2,"2024-06-28T18:03:38.157",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588808,1719597831127,"fUSD",263.30103798,0.00010922,2,"2024-06-28T18:03:51.127",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588809,1719597835703,"fUSD",1366.31409354,0.00010922,2,"2024-06-28T18:03:55.703",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588810,1719597839697,"fUSD",156.6286205,0.00010922,2,"2024-06-28T18:03:59.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588811,1719597847512,"fUSD",6223.59863334,0.00011199,2,"2024-06-28T18:04:07.512",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588813,1719597861901,"fUSD",7539.68116286,0.00010922,2,"2024-06-28T18:04:21.901",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588814,1719597877104,"fUSD",944.60374233,0.00011199,2,"2024-06-28T18:04:37.104",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588815,1719597883308,"fUSD",660.4164294,0.00011199,2,"2024-06-28T18:04:43.308",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588816,1719597903266,"fUSD",290.46265469,0.00010922,2,"2024-06-28T18:05:03.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588818,1719597918940,"fUSD",520.31171841,0.00011199,2,"2024-06-28T18:05:18.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588819,1719597927372,"fUSD",618.98596418,0.00011199,2,"2024-06-28T18:05:27.372",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588820,1719597947807,"fUSD",1366.31409354,0.00011199,2,"2024-06-28T18:05:47.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588821,1719597949699,"fUSD",520.31171841,0.00011199,2,"2024-06-28T18:05:49.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588822,1719597963129,"fUSD",1366.31409354,0.00011199,2,"2024-06-28T18:06:03.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588824,1719597991384,"fUSD",428.56105141,0.00011199,2,"2024-06-28T18:06:31.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588825,1719597994527,"fUSD",3755.35352014,0.00011199,2,"2024-06-28T18:06:34.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588826,1719597999651,"fUSD",226.94796135,0.00011199,2,"2024-06-28T18:06:39.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588827,1719598015221,"fUSD",158.86009896,0.00011199,2,"2024-06-28T18:06:55.221",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588829,1719598016623,"fUSD",155.11752657,0.00011199,2,"2024-06-28T18:06:56.623",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588830,1719598045886,"fUSD",887.81042537,0.00011199,2,"2024-06-28T18:07:25.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588832,1719598080999,"fUSD",9571.09160299,0.00011199,2,"2024-06-28T18:08:00.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588833,1719598099742,"fUSD",398.45,0.00010745,2,"2024-06-28T18:08:19.742",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588834,1719598112025,"fUSD",155.20249672,0.00011199,2,"2024-06-28T18:08:32.025",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588835,1719598130115,"fUSD",4306.91481706,0.00011199,2,"2024-06-28T18:08:50.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588836,1719598140292,"fUSD",2377.03282187,0.00011199,2,"2024-06-28T18:09:00.292",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588837,1719598181621,"fUSD",944.60374233,0.00011199,2,"2024-06-28T18:09:41.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588866,1719598232489,"fUSD",-304.23744085,0.00012273,2,"2024-06-28T18:10:32.489",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588868,1719598232498,"fUSD",-159.48679015,0.00012302,5,"2024-06-28T18:10:32.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588870,1719598232508,"fUSD",-438.05939194,0.00012314,2,"2024-06-28T18:10:32.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588871,1719598232518,"fUSD",-171.09,0.00012687,2,"2024-06-28T18:10:32.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588873,1719598232527,"fUSD",-250.0,0.00012696,2,"2024-06-28T18:10:32.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588875,1719598232536,"fUSD",-398.45,0.00013009,2,"2024-06-28T18:10:32.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588876,1719598232546,"fUSD",-1252.34425535,0.00013128,2,"2024-06-28T18:10:32.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588878,1719598232555,"fUSD",-9253.63972171,0.00013128,2,"2024-06-28T18:10:32.555",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588880,1719598232567,"fUSD",-530.44,0.00013128,2,"2024-06-28T18:10:32.567",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588882,1719598232579,"fUSD",-9829.62097507,0.00013128,2,"2024-06-28T18:10:32.579",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588883,1719598232588,"fUSD",-155.0,0.00013128,2,"2024-06-28T18:10:32.588",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588885,1719598232597,"fUSD",-5382.8324232,0.00013128,2,"2024-06-28T18:10:32.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588887,1719598232612,"fUSD",-1461.54,0.00013129,2,"2024-06-28T18:10:32.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588888,1719598232622,"fUSD",-177.1,0.00013228,2,"2024-06-28T18:10:32.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588890,1719598232631,"fUSD",-177.1,0.00013264,2,"2024-06-28T18:10:32.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588892,1719598232642,"fUSD",-177.1,0.000133,2,"2024-06-28T18:10:32.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588893,1719598232652,"fUSD",-499.99,0.000133,2,"2024-06-28T18:10:32.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588894,1719598232668,"fUSD",-177.1,0.00013336,2,"2024-06-28T18:10:32.668",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588895,1719598232677,"fUSD",-177.1,0.00013373,2,"2024-06-28T18:10:32.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588896,1719598232689,"fUSD",-177.1,0.00013409,2,"2024-06-28T18:10:32.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588897,1719598232701,"fUSD",-177.1,0.00013445,2,"2024-06-28T18:10:32.701",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588898,1719598232710,"fUSD",-300.0,0.00013454,2,"2024-06-28T18:10:32.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588900,1719598232720,"fUSD",-4378.58,0.00013455,2,"2024-06-28T18:10:32.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588901,1719598232729,"fUSD",-1012.62731708,0.00013472,2,"2024-06-28T18:10:32.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588902,1719598232738,"fUSD",-769.57,0.00013476,2,"2024-06-28T18:10:32.738",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588903,1719598232746,"fUSD",-177.1,0.00013481,2,"2024-06-28T18:10:32.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588904,1719598232756,"fUSD",-1053.90679174,0.00013516,2,"2024-06-28T18:10:32.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588905,1719598232765,"fUSD",-2373.8605719,0.00013516,2,"2024-06-28T18:10:32.765",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588906,1719598232775,"fUSD",-177.1,0.00013518,2,"2024-06-28T18:10:32.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588907,1719598232784,"fUSD",-222.58280497,0.00013543,2,"2024-06-28T18:10:32.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588908,1719598232794,"fUSD",-327.92162053,0.00013543,2,"2024-06-28T18:10:32.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588909,1719598232803,"fUSD",-177.1,0.00013554,2,"2024-06-28T18:10:32.803",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588910,1719598232812,"fUSD",-364.63418018,0.00013574,2,"2024-06-28T18:10:32.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588911,1719598232822,"fUSD",-1365.2421862,0.00013574,2,"2024-06-28T18:10:32.822",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588912,1719598232831,"fUSD",-557.31845505,0.00013574,2,"2024-06-28T18:10:32.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588913,1719598232840,"fUSD",-177.1,0.0001359,2,"2024-06-28T18:10:32.840",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588914,1719598232849,"fUSD",-177.1,0.00013627,2,"2024-06-28T18:10:32.849",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588915,1719598232859,"fUSD",-177.1,0.00013663,2,"2024-06-28T18:10:32.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588916,1719598232868,"fUSD",-1000.0,0.00013698,2,"2024-06-28T18:10:32.868",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588917,1719598232877,"fUSD",-177.1,0.00013699,2,"2024-06-28T18:10:32.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588918,1719598232887,"fUSD",-177.1,0.00013735,2,"2024-06-28T18:10:32.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588919,1719598232896,"fUSD",-250.0,0.00013756,2,"2024-06-28T18:10:32.896",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588920,1719598232908,"fUSD",-177.1,0.00013772,2,"2024-06-28T18:10:32.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588921,1719598232917,"fUSD",-264.2801,0.000138,2,"2024-06-28T18:10:32.917",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588922,1719598232926,"fUSD",-22018.88,0.00013807,2,"2024-06-28T18:10:32.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588923,1719598232936,"fUSD",-177.1,0.00013808,2,"2024-06-28T18:10:32.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588924,1719598232945,"fUSD",-177.1,0.00013844,2,"2024-06-28T18:10:32.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588925,1719598232954,"fUSD",-364.00933108,0.00013849,2,"2024-06-28T18:10:32.954",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588926,1719598232963,"fUSD",-177.1,0.0001388,2,"2024-06-28T18:10:32.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588927,1719598232973,"fUSD",-724.99413129,0.00013899,2,"2024-06-28T18:10:32.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588928,1719598232984,"fUSD",-647.07170086,0.00013899,2,"2024-06-28T18:10:32.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588929,1719598232995,"fUSD",-332.95012389,0.00013899,2,"2024-06-28T18:10:32.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588930,1719598233004,"fUSD",-185.61172509,0.000139,2,"2024-06-28T18:10:33.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588931,1719598233014,"fUSD",-462.29052443,0.000139,2,"2024-06-28T18:10:33.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588932,1719598233023,"fUSD",-12491.4995,0.000139,2,"2024-06-28T18:10:33.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588933,1719598233033,"fUSD",-4054.072,0.000139,2,"2024-06-28T18:10:33.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588934,1719598233043,"fUSD",-36034.159,0.000139,2,"2024-06-28T18:10:33.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588935,1719598233052,"fUSD",-307.8224,0.000139,2,"2024-06-28T18:10:33.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588936,1719598233061,"fUSD",-177.1,0.00013917,2,"2024-06-28T18:10:33.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588937,1719598233071,"fUSD",-384.20872226,0.00013969,2,"2024-06-28T18:10:33.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588938,1719598233080,"fUSD",-474.72494916,0.00013989,2,"2024-06-28T18:10:33.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588939,1719598233089,"fUSD",-535.59904363,0.00013999,2,"2024-06-28T18:10:33.089",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588940,1719598233098,"fUSD",-1430.47527714,0.00013999,2,"2024-06-28T18:10:33.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588941,1719598233107,"fUSD",-412.61839352,0.00013999,2,"2024-06-28T18:10:33.107",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588942,1719598233116,"fUSD",-1340.45210192,0.00013999,2,"2024-06-28T18:10:33.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588943,1719598233125,"fUSD",-323832.04712059,0.00014,2,"2024-06-28T18:10:33.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588944,1719598233250,"fUSD",-5898.54213749,0.00014,2,"2024-06-28T18:10:33.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588969,1719598238020,"fUSD",-896.81182604,0.00014,2,"2024-06-28T18:10:38.020",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588971,1719598238033,"fUSD",-838.98566296,0.00014,2,"2024-06-28T18:10:38.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588973,1719598238044,"fUSD",-706.69819491,0.00014,2,"2024-06-28T18:10:38.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588975,1719598238056,"fUSD",-279.88742369,0.00014,2,"2024-06-28T18:10:38.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588977,1719598238070,"fUSD",-254.76464562,0.00014,2,"2024-06-28T18:10:38.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588983,1719598238304,"fUSD",-443.13092382,0.00014,2,"2024-06-28T18:10:38.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588985,1719598238320,"fUSD",-8680.10819153,0.00014,2,"2024-06-28T18:10:38.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588993,1719598240119,"fUSD",-737.50014064,0.00014,2,"2024-06-28T18:10:40.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588995,1719598240457,"fUSD",-848.99,0.00014,2,"2024-06-28T18:10:40.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588996,1719598240470,"fUSD",-705.96436698,0.00014,2,"2024-06-28T18:10:40.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588998,1719598240486,"fUSD",-163882.63414659,0.00014,2,"2024-06-28T18:10:40.486",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589000,1719598240498,"fUSD",-6000.0,0.00014,2,"2024-06-28T18:10:40.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589002,1719598240512,"fUSD",-864.37318362,0.00014,2,"2024-06-28T18:10:40.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589018,1719598244476,"fUSD",-270.5367665,0.00014,2,"2024-06-28T18:10:44.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589019,1719598244606,"fUSD",-540.92627478,0.00014,2,"2024-06-28T18:10:44.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589032,1719598246095,"fUSD",-155.0,0.00013999,2,"2024-06-28T18:10:46.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589033,1719598246105,"fUSD",-396.26609792,0.00014,2,"2024-06-28T18:10:46.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589034,1719598246116,"fUSD",-57440.000016,0.00014,2,"2024-06-28T18:10:46.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589035,1719598246128,"fUSD",-22932.30286021,0.00014,2,"2024-06-28T18:10:46.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589036,1719598246139,"fUSD",-28101.89231496,0.00014,2,"2024-06-28T18:10:46.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589037,1719598246150,"fUSD",-2073.72740834,0.00014,2,"2024-06-28T18:10:46.150",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589038,1719598246187,"fUSD",-5211.295748,0.00014,2,"2024-06-28T18:10:46.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589039,1719598246198,"fUSD",-12194.21625637,0.00014,2,"2024-06-28T18:10:46.198",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589040,1719598246208,"fUSD",-1671.17631581,0.00014,2,"2024-06-28T18:10:46.208",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589041,1719598246344,"fUSD",-6445.1,0.00014,2,"2024-06-28T18:10:46.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589043,1719598246355,"fUSD",-539.07,0.00014,2,"2024-06-28T18:10:46.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589045,1719598246366,"fUSD",-553.56974129,0.00014,2,"2024-06-28T18:10:46.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589047,1719598246377,"fUSD",-719.84129831,0.00014,2,"2024-06-28T18:10:46.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589048,1719598246389,"fUSD",-2722.38164255,0.00014,2,"2024-06-28T18:10:46.389",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589049,1719598246400,"fUSD",-602.61,0.00014,2,"2024-06-28T18:10:46.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589050,1719598246413,"fUSD",-3693.93006249,0.00014,2,"2024-06-28T18:10:46.413",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589051,1719598246424,"fUSD",-5199.61708795,0.00014,2,"2024-06-28T18:10:46.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589055,1719598429078,"fUSD",2372.82309517,0.00011199,2,"2024-06-28T18:13:49.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589056,1719598429590,"fUSD",5382.8324232,0.00011199,2,"2024-06-28T18:13:49.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589057,1719598585248,"fUSD",-205.7897499,0.00012202,2,"2024-06-28T18:16:25.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589058,1719598585269,"fUSD",-169.52855366,0.00012214,2,"2024-06-28T18:16:25.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589059,1719598585289,"fUSD",-189.23515969,0.00012302,2,"2024-06-28T18:16:25.289",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589060,1719598585309,"fUSD",-476.10316361,0.00012302,2,"2024-06-28T18:16:25.309",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589061,1719598585330,"fUSD",-159.48679015,0.00012314,5,"2024-06-28T18:16:25.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589062,1719598585351,"fUSD",-529.80766427,0.00012314,2,"2024-06-28T18:16:25.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589063,1719598585371,"fUSD",-159.48679015,0.00012314,5,"2024-06-28T18:16:25.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589064,1719598585391,"fUSD",-157.51550643,0.00013316,2,"2024-06-28T18:16:25.391",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589065,1719598585412,"fUSD",-5372.00267457,0.00013472,2,"2024-06-28T18:16:25.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589066,1719598585433,"fUSD",-155.21845942,0.00013543,2,"2024-06-28T18:16:25.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589067,1719598585455,"fUSD",-163.58641568,0.00013574,2,"2024-06-28T18:16:25.455",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589068,1719598585477,"fUSD",-1250.93121007,0.00013574,2,"2024-06-28T18:16:25.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589069,1719598585499,"fUSD",-250.0,0.00013595,2,"2024-06-28T18:16:25.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589070,1719598585520,"fUSD",-161.58,0.00013699,2,"2024-06-28T18:16:25.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589071,1719598585540,"fUSD",-684.52882311,0.00013759,2,"2024-06-28T18:16:25.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589072,1719598585560,"fUSD",-2075.25412606,0.00013759,2,"2024-06-28T18:16:25.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589073,1719598585579,"fUSD",-650.91919934,0.00013759,2,"2024-06-28T18:16:25.579",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589074,1719598585600,"fUSD",-320.62309046,0.00013802,2,"2024-06-28T18:16:25.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589075,1719598585621,"fUSD",-260.12168978,0.00013802,2,"2024-06-28T18:16:25.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589076,1719598585640,"fUSD",-157.84263375,0.00013802,2,"2024-06-28T18:16:25.640",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589077,1719598585659,"fUSD",-1000.0,0.00013859,2,"2024-06-28T18:16:25.659",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589078,1719598585679,"fUSD",-150.0,0.00013859,2,"2024-06-28T18:16:25.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589079,1719598585700,"fUSD",-17800.4382999,0.0001386,2,"2024-06-28T18:16:25.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589081,1719598704732,"fUSD",304.23744085,0.00011199,2,"2024-06-28T18:18:24.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589082,1719598721231,"fUSD",531.90736261,0.00011199,2,"2024-06-28T18:18:41.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589084,1719598844122,"fUSD",9575.76185935,0.00011199,2,"2024-06-28T18:20:44.122",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589087,1719598924691,"fUSD",9236.41322618,0.00011199,2,"2024-06-28T18:22:04.691",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589088,1719598949228,"fUSD",684.52882311,0.00011199,2,"2024-06-28T18:22:29.228",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589089,1719599005686,"fUSD",2657.64241734,0.00011199,2,"2024-06-28T18:23:25.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589090,1719599011178,"fUSD",2184.08554989,0.00011199,2,"2024-06-28T18:23:31.178",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589091,1719599011320,"fUSD",544.24189165,0.00011199,2,"2024-06-28T18:23:31.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589092,1719599027571,"fUSD",547.86719337,0.00011199,2,"2024-06-28T18:23:47.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589093,1719599036773,"fUSD",4454.52980697,0.00011199,2,"2024-06-28T18:23:56.773",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589094,1719599053440,"fUSD",1403.3064984,0.00011199,2,"2024-06-28T18:24:13.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589095,1719599129540,"fUSD",368.71565506,0.00011199,2,"2024-06-28T18:25:29.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589096,1719599135301,"fUSD",276.27847192,0.00011199,2,"2024-06-28T18:25:35.301",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589097,1719599157679,"fUSD",19613.70069678,0.00011199,2,"2024-06-28T18:25:57.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589098,1719599157777,"fUSD",523.96690629,0.00011199,2,"2024-06-28T18:25:57.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589099,1719599159266,"fUSD",368.71565506,0.00011199,2,"2024-06-28T18:25:59.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589100,1719599165186,"fUSD",556.72469797,0.00011199,2,"2024-06-28T18:26:05.186",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589101,1719599216329,"fUSD",158.98703604,0.00011199,2,"2024-06-28T18:26:56.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589102,1719599239795,"fUSD",209.96997035,0.00011199,2,"2024-06-28T18:27:19.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589103,1719599252476,"fUSD",174.17531264,0.00011199,2,"2024-06-28T18:27:32.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589106,1719599314306,"fUSD",488.55,0.00010884,2,"2024-06-28T18:28:34.306",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589107,1719599340043,"fUSD",450.32528097,0.00011199,2,"2024-06-28T18:29:00.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589108,1719599389000,"fUSD",155.0,0.00011199,2,"2024-06-28T18:29:49.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589109,1719599391392,"fUSD",684.52882311,0.00011199,2,"2024-06-28T18:29:51.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589121,1719599432215,"fUSD",-157.51550642,0.00012102,2,"2024-06-28T18:30:32.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589122,1719599432226,"fUSD",-300.0,0.00012803,2,"2024-06-28T18:30:32.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589123,1719599432236,"fUSD",-300.0,0.00012803,2,"2024-06-28T18:30:32.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589124,1719599432245,"fUSD",-151.84397468,0.00012804,2,"2024-06-28T18:30:32.245",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589125,1719599432258,"fUSD",-294.08982411,0.00012804,2,"2024-06-28T18:30:32.258",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589126,1719599432270,"fUSD",-283.87982098,0.00012804,2,"2024-06-28T18:30:32.270",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589127,1719599432282,"fUSD",-270.18638023,0.00012804,2,"2024-06-28T18:30:32.282",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589128,1719599432291,"fUSD",-13517.0,0.00012804,2,"2024-06-28T18:30:32.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589129,1719599432307,"fUSD",-1090.54732043,0.00013128,2,"2024-06-28T18:30:32.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589130,1719599432316,"fUSD",-529.32981125,0.00013128,2,"2024-06-28T18:30:32.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589132,1719599432326,"fUSD",-488.55,0.00013148,2,"2024-06-28T18:30:32.326",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589134,1719599432337,"fUSD",-155.46369995,0.00013193,2,"2024-06-28T18:30:32.337",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589136,1719599432348,"fUSD",-250.0,0.00013421,2,"2024-06-28T18:30:32.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589138,1719599432358,"fUSD",-184.18564795,0.00013472,2,"2024-06-28T18:30:32.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589140,1719599432368,"fUSD",-184.18564795,0.00013472,2,"2024-06-28T18:30:32.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589142,1719599432379,"fUSD",-4964.0556103,0.00013472,2,"2024-06-28T18:30:32.379",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589144,1719599432389,"fUSD",-155.0,0.00013472,2,"2024-06-28T18:30:32.389",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589146,1719599432400,"fUSD",-763.58677382,0.00013516,2,"2024-06-28T18:30:32.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589148,1719599432409,"fUSD",-370.49091679,0.00013516,2,"2024-06-28T18:30:32.409",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589150,1719599432420,"fUSD",-250.69028854,0.00013543,2,"2024-06-28T18:30:32.420",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589152,1719599432431,"fUSD",-250.0,0.00013544,2,"2024-06-28T18:30:32.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589153,1719599432441,"fUSD",-499.99,0.00013699,2,"2024-06-28T18:30:32.441",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589154,1719599432454,"fUSD",-255.15,0.00013699,2,"2024-06-28T18:30:32.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589155,1719599432464,"fUSD",-150.0,0.00013719,2,"2024-06-28T18:30:32.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589157,1719599432474,"fUSD",-150.0,0.00013722,2,"2024-06-28T18:30:32.474",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589159,1719599432485,"fUSD",-150.0,0.00013722,2,"2024-06-28T18:30:32.485",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589161,1719599432495,"fUSD",-150.0,0.00013723,2,"2024-06-28T18:30:32.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589163,1719599432505,"fUSD",-150.0,0.00013723,2,"2024-06-28T18:30:32.505",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589165,1719599432516,"fUSD",-150.0,0.00013724,2,"2024-06-28T18:30:32.516",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589167,1719599432526,"fUSD",-150.0,0.00013724,2,"2024-06-28T18:30:32.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589168,1719599432536,"fUSD",-300.0,0.00013724,2,"2024-06-28T18:30:32.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589169,1719599432546,"fUSD",-1500.0,0.00013724,2,"2024-06-28T18:30:32.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589170,1719599432556,"fUSD",-150.0,0.00013725,2,"2024-06-28T18:30:32.556",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589171,1719599432566,"fUSD",-150.0,0.00013725,2,"2024-06-28T18:30:32.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589172,1719599432576,"fUSD",-150.0,0.00013725,2,"2024-06-28T18:30:32.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589173,1719599432585,"fUSD",-150.0,0.00013727,2,"2024-06-28T18:30:32.585",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589174,1719599432596,"fUSD",-150.0,0.00013728,2,"2024-06-28T18:30:32.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589175,1719599432605,"fUSD",-150.0,0.00013731,2,"2024-06-28T18:30:32.605",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589176,1719599432616,"fUSD",-150.0,0.00013734,2,"2024-06-28T18:30:32.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589177,1719599432626,"fUSD",-300.0,0.00013735,2,"2024-06-28T18:30:32.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589178,1719599432636,"fUSD",-150.0,0.00013737,2,"2024-06-28T18:30:32.636",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589179,1719599432645,"fUSD",-150.0,0.00013739,2,"2024-06-28T18:30:32.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589180,1719599432655,"fUSD",-300.0,0.00013741,2,"2024-06-28T18:30:32.655",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589181,1719599432666,"fUSD",-150.0,0.00013742,2,"2024-06-28T18:30:32.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589182,1719599432675,"fUSD",-150.0,0.00013743,2,"2024-06-28T18:30:32.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589183,1719599432686,"fUSD",-300.0,0.00013745,2,"2024-06-28T18:30:32.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589184,1719599432698,"fUSD",-150.0,0.00013746,2,"2024-06-28T18:30:32.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589185,1719599432709,"fUSD",-1500.0,0.00013751,2,"2024-06-28T18:30:32.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589186,1719599432719,"fUSD",-150.0,0.00013753,2,"2024-06-28T18:30:32.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589187,1719599432729,"fUSD",-1500.0,0.00013762,2,"2024-06-28T18:30:32.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589188,1719599432739,"fUSD",-300.0,0.00013767,2,"2024-06-28T18:30:32.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589189,1719599432748,"fUSD",-1500.0,0.00013768,2,"2024-06-28T18:30:32.748",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589190,1719599432759,"fUSD",-1500.0,0.0001377,2,"2024-06-28T18:30:32.759",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589191,1719599432768,"fUSD",-1500.0,0.00013772,2,"2024-06-28T18:30:32.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589192,1719599432777,"fUSD",-150.0,0.00013774,2,"2024-06-28T18:30:32.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589193,1719599432787,"fUSD",-150.0,0.00013774,2,"2024-06-28T18:30:32.787",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589194,1719599432797,"fUSD",-150.0,0.00013775,2,"2024-06-28T18:30:32.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589195,1719599432807,"fUSD",-1500.0,0.00013775,2,"2024-06-28T18:30:32.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589196,1719599432817,"fUSD",-150.0,0.00013776,2,"2024-06-28T18:30:32.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589197,1719599432831,"fUSD",-1500.0,0.00013778,2,"2024-06-28T18:30:32.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589198,1719599432841,"fUSD",-150.0,0.00013779,2,"2024-06-28T18:30:32.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589199,1719599432851,"fUSD",-1500.0,0.0001378,2,"2024-06-28T18:30:32.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589200,1719599432862,"fUSD",-300.0,0.00013782,2,"2024-06-28T18:30:32.862",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589201,1719599432872,"fUSD",-150.0,0.00013784,2,"2024-06-28T18:30:32.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589202,1719599432882,"fUSD",-150.0,0.00013784,2,"2024-06-28T18:30:32.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589203,1719599432892,"fUSD",-300.0,0.00013785,2,"2024-06-28T18:30:32.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589204,1719599432902,"fUSD",-150.0,0.00013787,2,"2024-06-28T18:30:32.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589205,1719599432912,"fUSD",-150.0,0.00013788,2,"2024-06-28T18:30:32.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589206,1719599432922,"fUSD",-1500.0,0.0001379,2,"2024-06-28T18:30:32.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589207,1719599432932,"fUSD",-150.0,0.00013792,2,"2024-06-28T18:30:32.932",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589208,1719599432941,"fUSD",-1500.0,0.00013792,2,"2024-06-28T18:30:32.941",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589209,1719599432953,"fUSD",-150.0,0.00013794,2,"2024-06-28T18:30:32.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589210,1719599432962,"fUSD",-150.0,0.00013796,2,"2024-06-28T18:30:32.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589211,1719599432971,"fUSD",-150.0,0.00013796,2,"2024-06-28T18:30:32.971",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589212,1719599432982,"fUSD",-150.0,0.00013797,2,"2024-06-28T18:30:32.982",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589213,1719599432993,"fUSD",-1500.0,0.00013797,2,"2024-06-28T18:30:32.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589214,1719599433004,"fUSD",-150.0,0.00013798,2,"2024-06-28T18:30:33.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589215,1719599433015,"fUSD",-1500.0,0.00013798,2,"2024-06-28T18:30:33.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589216,1719599433024,"fUSD",-150.0,0.00013799,2,"2024-06-28T18:30:33.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589217,1719599433035,"fUSD",-180.22762838,0.000138,2,"2024-06-28T18:30:33.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589218,1719599433045,"fUSD",-300.0,0.00013803,2,"2024-06-28T18:30:33.045",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589219,1719599433055,"fUSD",-150.0,0.00013804,2,"2024-06-28T18:30:33.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589220,1719599433067,"fUSD",-150.0,0.00013805,2,"2024-06-28T18:30:33.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589221,1719599433079,"fUSD",-150.0,0.00013806,2,"2024-06-28T18:30:33.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589222,1719599433090,"fUSD",-1500.0,0.00013806,2,"2024-06-28T18:30:33.090",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589223,1719599433102,"fUSD",-300.0,0.0001381,2,"2024-06-28T18:30:33.102",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589224,1719599433112,"fUSD",-150.0,0.00013812,2,"2024-06-28T18:30:33.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589225,1719599433122,"fUSD",-150.0,0.00013814,2,"2024-06-28T18:30:33.122",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589226,1719599433131,"fUSD",-300.0,0.00013816,2,"2024-06-28T18:30:33.131",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589227,1719599433141,"fUSD",-150.0,0.00013819,2,"2024-06-28T18:30:33.141",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589228,1719599433151,"fUSD",-300.0,0.00013819,2,"2024-06-28T18:30:33.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589229,1719599433161,"fUSD",-150.0,0.0001382,2,"2024-06-28T18:30:33.161",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589230,1719599433173,"fUSD",-1500.0,0.00013821,2,"2024-06-28T18:30:33.173",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589231,1719599433187,"fUSD",-150.0,0.00013827,2,"2024-06-28T18:30:33.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589232,1719599433200,"fUSD",-150.0,0.00013828,2,"2024-06-28T18:30:33.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589233,1719599433210,"fUSD",-150.0,0.00013833,2,"2024-06-28T18:30:33.210",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589234,1719599433221,"fUSD",-1500.0,0.00013834,2,"2024-06-28T18:30:33.221",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589235,1719599433231,"fUSD",-150.0,0.00013835,2,"2024-06-28T18:30:33.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589236,1719599433241,"fUSD",-150.0,0.00013836,2,"2024-06-28T18:30:33.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589237,1719599433251,"fUSD",-150.0,0.00013838,2,"2024-06-28T18:30:33.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589238,1719599433261,"fUSD",-150.0,0.00013841,2,"2024-06-28T18:30:33.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589239,1719599433271,"fUSD",-1500.0,0.00013842,2,"2024-06-28T18:30:33.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589240,1719599433281,"fUSD",-1500.0,0.00013843,2,"2024-06-28T18:30:33.281",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589241,1719599433291,"fUSD",-150.0,0.00013845,2,"2024-06-28T18:30:33.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589242,1719599433301,"fUSD",-150.0,0.00013845,2,"2024-06-28T18:30:33.301",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589243,1719599433311,"fUSD",-1500.0,0.00013845,2,"2024-06-28T18:30:33.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589244,1719599433321,"fUSD",-150.0,0.00013846,2,"2024-06-28T18:30:33.321",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589245,1719599433331,"fUSD",-150.0,0.00013846,2,"2024-06-28T18:30:33.331",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589246,1719599433344,"fUSD",-150.0,0.00013847,2,"2024-06-28T18:30:33.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589247,1719599433355,"fUSD",-150.0,0.00013849,2,"2024-06-28T18:30:33.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589248,1719599433365,"fUSD",-150.0,0.00013852,2,"2024-06-28T18:30:33.365",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589249,1719599433374,"fUSD",-150.0,0.00013856,2,"2024-06-28T18:30:33.374",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589250,1719599433384,"fUSD",-150.0,0.00013857,2,"2024-06-28T18:30:33.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589251,1719599433394,"fUSD",-1500.0,0.00013858,2,"2024-06-28T18:30:33.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589252,1719599433403,"fUSD",-150.0,0.00013859,2,"2024-06-28T18:30:33.403",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589253,1719599433414,"fUSD",-1500.0,0.00013859,2,"2024-06-28T18:30:33.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589254,1719599433424,"fUSD",-21344.23398799,0.0001386,2,"2024-06-28T18:30:33.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589255,1719599433434,"fUSD",-150.0,0.00013862,2,"2024-06-28T18:30:33.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589256,1719599433444,"fUSD",-1500.0,0.00013864,2,"2024-06-28T18:30:33.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589257,1719599433460,"fUSD",-150.0,0.00013865,2,"2024-06-28T18:30:33.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589258,1719599433471,"fUSD",-150.0,0.00013866,2,"2024-06-28T18:30:33.471",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589259,1719599433487,"fUSD",-150.0,0.00013867,2,"2024-06-28T18:30:33.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589260,1719599433498,"fUSD",-150.0,0.00013868,2,"2024-06-28T18:30:33.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589261,1719599433508,"fUSD",-150.0,0.0001387,2,"2024-06-28T18:30:33.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589262,1719599433518,"fUSD",-150.0,0.0001387,2,"2024-06-28T18:30:33.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589263,1719599433528,"fUSD",-150.0,0.00013871,2,"2024-06-28T18:30:33.528",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589264,1719599433539,"fUSD",-150.0,0.00013872,2,"2024-06-28T18:30:33.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589265,1719599433550,"fUSD",-150.0,0.00013874,2,"2024-06-28T18:30:33.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589266,1719599433560,"fUSD",-150.0,0.00013875,2,"2024-06-28T18:30:33.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589267,1719599433571,"fUSD",-150.0,0.00013877,2,"2024-06-28T18:30:33.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589268,1719599433582,"fUSD",-150.0,0.00013878,2,"2024-06-28T18:30:33.582",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589269,1719599433593,"fUSD",-150.0,0.0001388,2,"2024-06-28T18:30:33.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589270,1719599433603,"fUSD",-150.0,0.00013881,2,"2024-06-28T18:30:33.603",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589271,1719599433613,"fUSD",-1500.0,0.00013882,2,"2024-06-28T18:30:33.613",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589272,1719599433624,"fUSD",-300.0,0.00013886,2,"2024-06-28T18:30:33.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589273,1719599433634,"fUSD",-1355.22743011,0.00013886,2,"2024-06-28T18:30:33.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589274,1719599433644,"fUSD",-150.0,0.00013887,2,"2024-06-28T18:30:33.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589275,1719599433654,"fUSD",-150.0,0.00013889,2,"2024-06-28T18:30:33.654",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589276,1719599433664,"fUSD",-150.0,0.0001389,2,"2024-06-28T18:30:33.664",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589277,1719599433674,"fUSD",-150.0,0.00013895,2,"2024-06-28T18:30:33.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589278,1719599433684,"fUSD",-2324.4028,0.000139,2,"2024-06-28T18:30:33.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589279,1719599433694,"fUSD",-1241.1679,0.000139,2,"2024-06-28T18:30:33.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589280,1719599433709,"fUSD",-1000.0,0.000139,2,"2024-06-28T18:30:33.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589281,1719599433719,"fUSD",-2500.0,0.000139,2,"2024-06-28T18:30:33.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589282,1719599433729,"fUSD",-150.0,0.00013901,2,"2024-06-28T18:30:33.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589283,1719599433740,"fUSD",-150.0,0.00013902,2,"2024-06-28T18:30:33.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589284,1719599433750,"fUSD",-150.0,0.00013903,2,"2024-06-28T18:30:33.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589285,1719599433761,"fUSD",-150.0,0.00013913,2,"2024-06-28T18:30:33.761",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589286,1719599433772,"fUSD",-150.0,0.00013913,2,"2024-06-28T18:30:33.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589287,1719599433782,"fUSD",-1500.0,0.00013913,2,"2024-06-28T18:30:33.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589288,1719599433791,"fUSD",-150.0,0.00013913,2,"2024-06-28T18:30:33.791",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589289,1719599433802,"fUSD",-1500.0,0.00013915,2,"2024-06-28T18:30:33.802",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589290,1719599433813,"fUSD",-1500.0,0.00013916,2,"2024-06-28T18:30:33.813",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589291,1719599433823,"fUSD",-1500.0,0.00013918,2,"2024-06-28T18:30:33.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589292,1719599433832,"fUSD",-150.0,0.00013918,2,"2024-06-28T18:30:33.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589293,1719599433842,"fUSD",-150.0,0.00013919,2,"2024-06-28T18:30:33.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589294,1719599433852,"fUSD",-1500.0,0.0001392,2,"2024-06-28T18:30:33.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589295,1719599433862,"fUSD",-300.0,0.0001392,2,"2024-06-28T18:30:33.862",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589296,1719599433873,"fUSD",-150.0,0.00013921,2,"2024-06-28T18:30:33.873",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589297,1719599433883,"fUSD",-150.0,0.00013921,2,"2024-06-28T18:30:33.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589298,1719599433893,"fUSD",-1500.0,0.00013921,2,"2024-06-28T18:30:33.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589299,1719599433902,"fUSD",-150.0,0.00013923,2,"2024-06-28T18:30:33.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589300,1719599433912,"fUSD",-150.0,0.00013923,2,"2024-06-28T18:30:33.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589301,1719599433921,"fUSD",-1500.0,0.00013923,2,"2024-06-28T18:30:33.921",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589302,1719599433932,"fUSD",-150.0,0.00013924,2,"2024-06-28T18:30:33.932",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589303,1719599433942,"fUSD",-150.0,0.0001393,2,"2024-06-28T18:30:33.942",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589304,1719599433959,"fUSD",-150.0,0.00013931,2,"2024-06-28T18:30:33.959",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589305,1719599433969,"fUSD",-150.0,0.00013932,2,"2024-06-28T18:30:33.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589306,1719599433979,"fUSD",-150.0,0.00013932,2,"2024-06-28T18:30:33.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589307,1719599433993,"fUSD",-300.0,0.00013933,2,"2024-06-28T18:30:33.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589308,1719599434003,"fUSD",-150.0,0.00013934,2,"2024-06-28T18:30:34.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589309,1719599434518,"fUSD",-150.0,0.00013934,2,"2024-06-28T18:30:34.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589310,1719599434531,"fUSD",-150.0,0.00013936,2,"2024-06-28T18:30:34.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589311,1719599434541,"fUSD",-150.0,0.00013937,2,"2024-06-28T18:30:34.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589312,1719599434551,"fUSD",-150.0,0.00013938,2,"2024-06-28T18:30:34.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589313,1719599434560,"fUSD",-150.0,0.00013939,2,"2024-06-28T18:30:34.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589314,1719599434570,"fUSD",-150.0,0.00013941,2,"2024-06-28T18:30:34.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589315,1719599434580,"fUSD",-1500.0,0.00013941,2,"2024-06-28T18:30:34.580",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589316,1719599434590,"fUSD",-173.67638464,0.00013944,2,"2024-06-28T18:30:34.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589317,1719599434600,"fUSD",-150.0,0.00013946,2,"2024-06-28T18:30:34.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589318,1719599434609,"fUSD",-150.0,0.00013947,2,"2024-06-28T18:30:34.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589319,1719599434619,"fUSD",-150.0,0.00013951,2,"2024-06-28T18:30:34.619",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589320,1719599434628,"fUSD",-300.0,0.00013952,2,"2024-06-28T18:30:34.628",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589321,1719599434638,"fUSD",-150.0,0.00013954,2,"2024-06-28T18:30:34.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589322,1719599434648,"fUSD",-150.0,0.00013957,2,"2024-06-28T18:30:34.648",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589323,1719599434658,"fUSD",-150.0,0.00013957,2,"2024-06-28T18:30:34.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589324,1719599434668,"fUSD",-1500.0,0.00013958,2,"2024-06-28T18:30:34.668",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589325,1719599434679,"fUSD",-150.0,0.00013959,2,"2024-06-28T18:30:34.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589326,1719599434689,"fUSD",-150.0,0.00013961,2,"2024-06-28T18:30:34.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589327,1719599434699,"fUSD",-150.0,0.00013961,2,"2024-06-28T18:30:34.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589328,1719599434709,"fUSD",-150.0,0.00013961,2,"2024-06-28T18:30:34.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589329,1719599434718,"fUSD",-1500.0,0.00013964,2,"2024-06-28T18:30:34.718",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589330,1719599434728,"fUSD",-150.0,0.00013966,2,"2024-06-28T18:30:34.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589331,1719599434737,"fUSD",-150.0,0.0001397,2,"2024-06-28T18:30:34.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589332,1719599434747,"fUSD",-308.02257388,0.0001397,2,"2024-06-28T18:30:34.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589333,1719599434762,"fUSD",-300.0,0.00013972,2,"2024-06-28T18:30:34.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589334,1719599434772,"fUSD",-150.0,0.00013972,2,"2024-06-28T18:30:34.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589335,1719599434782,"fUSD",-150.0,0.00013974,2,"2024-06-28T18:30:34.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589336,1719599434792,"fUSD",-150.0,0.00013976,2,"2024-06-28T18:30:34.792",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589337,1719599434803,"fUSD",-1500.0,0.00013977,2,"2024-06-28T18:30:34.803",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589338,1719599434812,"fUSD",-150.0,0.00013978,2,"2024-06-28T18:30:34.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589339,1719599434822,"fUSD",-150.0,0.00013981,2,"2024-06-28T18:30:34.822",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589340,1719599434832,"fUSD",-150.0,0.00013983,2,"2024-06-28T18:30:34.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589341,1719599434842,"fUSD",-150.0,0.00013983,2,"2024-06-28T18:30:34.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589342,1719599434853,"fUSD",-150.0,0.00013984,2,"2024-06-28T18:30:34.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589343,1719599434863,"fUSD",-150.0,0.00013984,2,"2024-06-28T18:30:34.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589344,1719599434873,"fUSD",-1500.0,0.00013986,2,"2024-06-28T18:30:34.873",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589345,1719599434883,"fUSD",-150.0,0.00013987,2,"2024-06-28T18:30:34.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589346,1719599434894,"fUSD",-150.0,0.00013989,2,"2024-06-28T18:30:34.894",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589347,1719599434904,"fUSD",-150.0,0.00013989,2,"2024-06-28T18:30:34.904",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589348,1719599434914,"fUSD",-186.51762411,0.00013989,2,"2024-06-28T18:30:34.914",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589349,1719599434924,"fUSD",-155.79468526,0.00013989,2,"2024-06-28T18:30:34.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589350,1719599434934,"fUSD",-167.62086349,0.0001399,2,"2024-06-28T18:30:34.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589351,1719599434943,"fUSD",-300.0,0.0001399,2,"2024-06-28T18:30:34.943",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589352,1719599434955,"fUSD",-150.0,0.0001399,2,"2024-06-28T18:30:34.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589353,1719599434966,"fUSD",-150.0,0.00013995,2,"2024-06-28T18:30:34.966",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589354,1719599434976,"fUSD",-150.0,0.00013996,2,"2024-06-28T18:30:34.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589355,1719599434986,"fUSD",-239978.1144959,0.00014,2,"2024-06-28T18:30:34.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589356,1719599435995,"fUSD",-1175.44933757,0.00014,2,"2024-06-28T18:30:35.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589357,1719599436008,"fUSD",-493.5770007,0.00014,2,"2024-06-28T18:30:36.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589358,1719599436019,"fUSD",-264.82796935,0.00014,2,"2024-06-28T18:30:36.019",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589359,1719599436031,"fUSD",-2790.34058908,0.00014,2,"2024-06-28T18:30:36.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589360,1719599436043,"fUSD",-13209.71284197,0.00014,2,"2024-06-28T18:30:36.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589361,1719599436121,"fUSD",-4.74705345,0.00014,2,"2024-06-28T18:30:36.121",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589391,1719599440316,"fUSD",-6755.01184684,0.00014,2,"2024-06-28T18:30:40.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589392,1719599440329,"fUSD",-500.6964493,0.00014,2,"2024-06-28T18:30:40.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589393,1719599440341,"fUSD",-952.2879548,0.00014,2,"2024-06-28T18:30:40.341",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589394,1719599440407,"fUSD",-1794.18640908,0.00014,2,"2024-06-28T18:30:40.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589395,1719599440419,"fUSD",-384.39306398,0.00014,2,"2024-06-28T18:30:40.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589396,1719599440431,"fUSD",-464.58898707,0.00014,2,"2024-06-28T18:30:40.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589398,1719599440838,"fUSD",-712.39833394,0.00014,2,"2024-06-28T18:30:40.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589399,1719599440851,"fUSD",-16988.0,0.00014,2,"2024-06-28T18:30:40.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589400,1719599440863,"fUSD",-5636.36146083,0.00014,2,"2024-06-28T18:30:40.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589401,1719599441904,"fUSD",-1123.76210212,0.00014,2,"2024-06-28T18:30:41.904",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589402,1719599441915,"fUSD",-774.27705453,0.00014,2,"2024-06-28T18:30:41.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589403,1719599442174,"fUSD",-3199.0973326,0.00014,2,"2024-06-28T18:30:42.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589404,1719599442188,"fUSD",-392.73602562,0.00014,2,"2024-06-28T18:30:42.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589405,1719599442200,"fUSD",-3922.05,0.00014,2,"2024-06-28T18:30:42.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589417,1719599444047,"fUSD",-1090.54732043,0.00012302,2,"2024-06-28T18:30:44.047",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589419,1719599444057,"fUSD",-271.85724688,0.00013574,2,"2024-06-28T18:30:44.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589420,1719599444070,"fUSD",-167.62086348,0.0001399,2,"2024-06-28T18:30:44.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589421,1719599444079,"fUSD",-1333.76884471,0.00014,2,"2024-06-28T18:30:44.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589422,1719599444091,"fUSD",-507444.1433113,0.00014,2,"2024-06-28T18:30:44.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589423,1719599444101,"fUSD",-420.0,0.00014044,2,"2024-06-28T18:30:44.101",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589424,1719599444110,"fUSD",-307.63495467,0.00014093,2,"2024-06-28T18:30:44.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589425,1719599444120,"fUSD",-155.0,0.00014099,2,"2024-06-28T18:30:44.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589426,1719599444130,"fUSD",-532.71676313,0.00014099,2,"2024-06-28T18:30:44.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589427,1719599444139,"fUSD",-202.05047868,0.00014099,2,"2024-06-28T18:30:44.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589428,1719599444148,"fUSD",-1311.52136909,0.00014193,2,"2024-06-28T18:30:44.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589429,1719599444157,"fUSD",-1443.88754936,0.00014193,2,"2024-06-28T18:30:44.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589430,1719599444168,"fUSD",-1000.0,0.00014404,2,"2024-06-28T18:30:44.168",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589431,1719599444178,"fUSD",-217.81272639,0.00014499,2,"2024-06-28T18:30:44.178",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589432,1719599444189,"fUSD",-548.40346517,0.000149,2,"2024-06-28T18:30:44.189",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589433,1719599444200,"fUSD",-150.0,0.00014959,2,"2024-06-28T18:30:44.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589434,1719599444210,"fUSD",-283.69727751,0.00014973,2,"2024-06-28T18:30:44.210",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589435,1719599444220,"fUSD",-283.69727751,0.00014973,2,"2024-06-28T18:30:44.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589436,1719599444229,"fUSD",-169.6676061,0.00015,2,"2024-06-28T18:30:44.229",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589437,1719599444238,"fUSD",-23796.47874006,0.00015,2,"2024-06-28T18:30:44.238",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589438,1719599444250,"fUSD",-320.80343915,0.00015,2,"2024-06-28T18:30:44.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589439,1719599444262,"fUSD",-6596.28060567,0.00015,2,"2024-06-28T18:30:44.262",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589440,1719599444274,"fUSD",-36663.47496338,0.00015,2,"2024-06-28T18:30:44.274",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589492,1719599446888,"fUSD",-8457.22941773,0.00015,2,"2024-06-28T18:30:46.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589497,1719599446900,"fUSD",-284.2125,0.00015,2,"2024-06-28T18:30:46.900",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589500,1719599446912,"fUSD",-431.96925012,0.00015,2,"2024-06-28T18:30:46.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589527,1719599447440,"fUSD",-2441.84596,0.00015,2,"2024-06-28T18:30:47.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589528,1719599447452,"fUSD",-3299.06240855,0.00015,2,"2024-06-28T18:30:47.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589529,1719599447465,"fUSD",-3270.06382165,0.00015,2,"2024-06-28T18:30:47.465",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589530,1719599447477,"fUSD",-1699.893,0.00015,2,"2024-06-28T18:30:47.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589531,1719599447488,"fUSD",-549.65353905,0.00015,2,"2024-06-28T18:30:47.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589532,1719599447499,"fUSD",-1086.48134329,0.00015,2,"2024-06-28T18:30:47.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589533,1719599447708,"fUSD",-1396.7364109,0.00015,2,"2024-06-28T18:30:47.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589534,1719599447721,"fUSD",-1752.76552641,0.00015,2,"2024-06-28T18:30:47.721",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589535,1719599447732,"fUSD",-1211.81700269,0.00015,2,"2024-06-28T18:30:47.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589543,1719599655012,"fUSD",2235.54367464,0.00011,2,"2024-06-28T18:34:15.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589544,1719599672155,"fUSD",1264.71015021,6.94e-05,2,"2024-06-28T18:34:32.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589556,1719599743745,"fUSD",5254.20901217,0.000112,2,"2024-06-28T18:35:43.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589561,1719599778608,"fUSD",19608.51382202,8.412e-05,2,"2024-06-28T18:36:18.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589564,1719599833387,"fUSD",210.08231497,0.0001,2,"2024-06-28T18:37:13.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589565,1719599852925,"fUSD",684.52882311,0.00011199,2,"2024-06-28T18:37:32.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589567,1719599858729,"fUSD",502.33311118,0.00011199,2,"2024-06-28T18:37:38.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589568,1719599863525,"fUSD",684.52882311,0.00011199,2,"2024-06-28T18:37:43.525",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589569,1719599866936,"fUSD",1251.71322753,0.00010196,2,"2024-06-28T18:37:46.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589571,1719599886819,"fUSD",155.0,0.00010196,2,"2024-06-28T18:38:06.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589575,1719599993268,"fUSD",-668.21120511,0.00025,30,"2024-06-28T18:39:53.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589576,1719599993293,"fUSD",-921.36094793,0.00025,30,"2024-06-28T18:39:53.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589577,1719599993323,"fUSD",-292.73037552,0.0002739,30,"2024-06-28T18:39:53.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589578,1719599993689,"fUSD",-150.0,0.00027397,30,"2024-06-28T18:39:53.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589579,1719599993716,"fUSD",-200.0,0.00027397,60,"2024-06-28T18:39:53.716",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589580,1719599993749,"fUSD",-150.0,0.00027534,30,"2024-06-28T18:39:53.749",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589581,1719599993775,"fUSD",-150.0,0.00027671,30,"2024-06-28T18:39:53.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589582,1719599993799,"fUSD",-150.0,0.00027808,30,"2024-06-28T18:39:53.799",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589583,1719599993823,"fUSD",-150.0,0.00027945,30,"2024-06-28T18:39:53.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589584,1719599993847,"fUSD",-150.0,0.00028082,30,"2024-06-28T18:39:53.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589585,1719599993872,"fUSD",-150.0,0.00028219,30,"2024-06-28T18:39:53.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589586,1719599993895,"fUSD",-150.0,0.00028356,30,"2024-06-28T18:39:53.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589587,1719599993920,"fUSD",-150.0,0.00028493,30,"2024-06-28T18:39:53.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589588,1719599993946,"fUSD",-150.0,0.0002863,30,"2024-06-28T18:39:53.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589589,1719599993972,"fUSD",-150.0,0.00028767,30,"2024-06-28T18:39:53.972",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589590,1719599993996,"fUSD",-1314.48,0.00028767,35,"2024-06-28T18:39:53.996",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589591,1719599994019,"fUSD",-150.0,0.00028904,30,"2024-06-28T18:39:54.019",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589592,1719599994046,"fUSD",-150.0,0.00029041,30,"2024-06-28T18:39:54.046",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589593,1719599994070,"fUSD",-150.0,0.00029178,30,"2024-06-28T18:39:54.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589594,1719599994095,"fUSD",-1208.0,0.00029288,30,"2024-06-28T18:39:54.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589595,1719599994119,"fUSD",-150.0,0.00029315,30,"2024-06-28T18:39:54.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589596,1719599994143,"fUSD",-150.0,0.00029452,30,"2024-06-28T18:39:54.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589597,1719599994173,"fUSD",-150.0,0.00029589,30,"2024-06-28T18:39:54.173",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589598,1719599994197,"fUSD",-150.0,0.00029726,30,"2024-06-28T18:39:54.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589599,1719599994222,"fUSD",-231.27000512,0.00029863,30,"2024-06-28T18:39:54.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589600,1719599994249,"fUSD",-1136.51539364,0.0003,30,"2024-06-28T18:39:54.249",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589601,1719599994273,"fUSD",-798.0,0.0003,30,"2024-06-28T18:39:54.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589602,1719599994297,"fUSD",-3000.0,0.0003,30,"2024-06-28T18:39:54.297",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589603,1719599994320,"fUSD",-3000.0,0.0003,30,"2024-06-28T18:39:54.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589604,1719599994344,"fUSD",-3000.0,0.0003,30,"2024-06-28T18:39:54.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589605,1719599994368,"fUSD",-3000.0,0.0003,30,"2024-06-28T18:39:54.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589606,1719599994395,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.395",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589607,1719599994420,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.420",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589608,1719599994445,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589609,1719599994475,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.475",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589610,1719599994500,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589611,1719599994525,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.525",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589612,1719599994548,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589613,1719599994572,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589614,1719599994597,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589615,1719599994622,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589616,1719599994645,"fUSD",-300.36996816,0.00030136,30,"2024-06-28T18:39:54.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589617,1719599994670,"fUSD",-1314.48,0.00030136,40,"2024-06-28T18:39:54.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589618,1719599994694,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589619,1719599994719,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589620,1719599994743,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:54.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589621,1719599994768,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589622,1719599994794,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589623,1719599994818,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589624,1719599994843,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589625,1719599994866,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.866",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589626,1719599994891,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.891",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589627,1719599994914,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.914",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589628,1719599994937,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.937",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589629,1719599994960,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.960",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589630,1719599994984,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:54.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589631,1719599995008,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589632,1719599995031,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589633,1719599995055,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589634,1719599995078,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589635,1719599995102,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.102",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589636,1719599995139,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589637,1719599995176,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.176",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589638,1719599995211,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.211",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589639,1719599995248,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589640,1719599995284,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589641,1719599995321,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.321",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589642,1719599995357,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.357",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589643,1719599995394,"fUSD",-1374.53,0.00030136,30,"2024-06-28T18:39:55.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589644,1719599995433,"fUSD",-1374.55236486,0.00030136,30,"2024-06-28T18:39:55.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589645,1719599995471,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.471",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589646,1719599995506,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589647,1719599995544,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.544",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589648,1719599995582,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.582",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589649,1719599995620,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589650,1719599995658,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589651,1719599995695,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589652,1719599995735,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589653,1719599995774,"fUSD",-500.0,0.00030136,30,"2024-06-28T18:39:55.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589654,1719599995816,"fUSD",-600.24,0.00030136,30,"2024-06-28T18:39:55.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589655,1719599995853,"fUSD",-459.4296308,0.00030136,30,"2024-06-28T18:39:55.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589656,1719599995888,"fUSD",-200.0,0.00030137,60,"2024-06-28T18:39:55.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589657,1719599995924,"fUSD",-150.0,0.00030317,120,"2024-06-28T18:39:55.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589658,1719599995970,"fUSD",-250.0,0.000308,30,"2024-06-28T18:39:55.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589659,1719599996007,"fUSD",-2603.0,0.00030989,34,"2024-06-28T18:39:56.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589660,1719599996042,"fUSD",-1640.0,0.00031,30,"2024-06-28T18:39:56.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589661,1719599996080,"fUSD",-150.0,0.00031198,120,"2024-06-28T18:39:56.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589662,1719599996116,"fUSD",-150.0,0.00031235,120,"2024-06-28T18:39:56.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589663,1719599996155,"fUSD",-4429265.57,0.0003138,30,"2024-06-28T18:39:56.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589664,1719599996197,"fUSD",-150.0,0.00031472,120,"2024-06-28T18:39:56.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589665,1719599996236,"fUSD",-1314.48,0.00031506,45,"2024-06-28T18:39:56.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589666,1719599997410,"fUSD",-150.0,0.00031747,120,"2024-06-28T18:39:57.410",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589667,1719599997451,"fUSD",-150.0,0.00031967,120,"2024-06-28T18:39:57.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589668,1719599997490,"fUSD",-150.0,0.00032056,120,"2024-06-28T18:39:57.490",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589669,1719599997532,"fUSD",-150.0,0.00032463,120,"2024-06-28T18:39:57.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589670,1719599997576,"fUSD",-150.0,0.00032518,120,"2024-06-28T18:39:57.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589671,1719599997620,"fUSD",-150.0,0.00032621,120,"2024-06-28T18:39:57.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589672,1719599997662,"fUSD",-626.46716284,0.00032876,30,"2024-06-28T18:39:57.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589673,1719599997706,"fUSD",-1314.48,0.00032876,50,"2024-06-28T18:39:57.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589674,1719599997745,"fUSD",-200.0,0.00032877,60,"2024-06-28T18:39:57.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589675,1719599997787,"fUSD",-150.0,0.00033149,120,"2024-06-28T18:39:57.787",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589676,1719599997825,"fUSD",-589.06,0.00033151,120,"2024-06-28T18:39:57.825",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589677,1719599997867,"fUSD",-682.66,0.00033151,120,"2024-06-28T18:39:57.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589678,1719599997908,"fUSD",-154.02,0.000335,31,"2024-06-28T18:39:57.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589679,1719599997945,"fUSD",-154.02,0.000335,31,"2024-06-28T18:39:57.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589680,1719599997984,"fUSD",-154.02,0.000335,31,"2024-06-28T18:39:57.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589681,1719599998025,"fUSD",-154.02,0.000335,31,"2024-06-28T18:39:58.025",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589682,1719599998068,"fUSD",-150.0,0.0003357,120,"2024-06-28T18:39:58.068",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589683,1719599998108,"fUSD",-150.0,0.00033608,120,"2024-06-28T18:39:58.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589684,1719599998152,"fUSD",-500.0,0.00034,120,"2024-06-28T18:39:58.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589685,1719599998193,"fUSD",-700.0,0.00034,120,"2024-06-28T18:39:58.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589686,1719599998232,"fUSD",-1314.48,0.00034246,55,"2024-06-28T18:39:58.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589687,1719599998273,"fUSD",-150.0,0.00034514,120,"2024-06-28T18:39:58.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589688,1719599998315,"fUSD",-186.15074548,0.00035,30,"2024-06-28T18:39:58.315",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589689,1719599998355,"fUSD",-1292.70530456,0.00035,30,"2024-06-28T18:39:58.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589690,1719599998392,"fUSD",-500.0,0.00035,120,"2024-06-28T18:39:58.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589691,1719599998435,"fUSD",-150.0,0.00035105,120,"2024-06-28T18:39:58.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589692,1719599998476,"fUSD",-1314.48,0.00035616,60,"2024-06-28T18:39:58.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589693,1719599998512,"fUSD",-500.0,0.00035616,30,"2024-06-28T18:39:58.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589694,1719599998550,"fUSD",-379.43347806,0.00035616,30,"2024-06-28T18:39:58.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589695,1719599998586,"fUSD",-200.0,0.00035616,60,"2024-06-28T18:39:58.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589696,1719599998630,"fUSD",-150.0,0.00035645,120,"2024-06-28T18:39:58.630",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589697,1719599998678,"fUSD",-150.0,0.00035696,120,"2024-06-28T18:39:58.678",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589698,1719599998717,"fUSD",-500.0,0.00036,120,"2024-06-28T18:39:58.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589699,1719599998756,"fUSD",-700.0,0.00036,120,"2024-06-28T18:39:58.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589700,1719599998796,"fUSD",-154.02,0.000361,31,"2024-06-28T18:39:58.796",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589701,1719599998838,"fUSD",-154.02,0.000361,31,"2024-06-28T18:39:58.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589702,1719599998879,"fUSD",-154.02,0.000361,31,"2024-06-28T18:39:58.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589703,1719599998919,"fUSD",-154.02,0.000361,31,"2024-06-28T18:39:58.919",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589704,1719599998960,"fUSD",-150.0,0.00036503,120,"2024-06-28T18:39:58.960",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589705,1719599999000,"fUSD",-150.0,0.00036894,120,"2024-06-28T18:39:59.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589706,1719599999041,"fUSD",-1314.48,0.00036986,65,"2024-06-28T18:39:59.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589707,1719599999079,"fUSD",-250.0,0.00037,120,"2024-06-28T18:39:59.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589708,1719599999118,"fUSD",-778.01423892,0.00037,120,"2024-06-28T18:39:59.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589709,1719599999159,"fUSD",-150.0,0.00037232,120,"2024-06-28T18:39:59.159",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589710,1719599999201,"fUSD",-150.0,0.00037238,120,"2024-06-28T18:39:59.201",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589711,1719599999243,"fUSD",-150.0,0.00037378,120,"2024-06-28T18:39:59.243",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589712,1719599999284,"fUSD",-150.0,0.00037605,120,"2024-06-28T18:39:59.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589713,1719599999325,"fUSD",-372.76388311,0.00038,30,"2024-06-28T18:39:59.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589714,1719599999362,"fUSD",-203.94260263,0.00038,30,"2024-06-28T18:39:59.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589715,1719599999401,"fUSD",-182.44308668,0.00038,120,"2024-06-28T18:39:59.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589716,1719599999440,"fUSD",-669.21,0.00038,30,"2024-06-28T18:39:59.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589717,1719599999480,"fUSD",-1000.0,0.00038,120,"2024-06-28T18:39:59.480",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589718,1719599999518,"fUSD",-1314.48,0.00038356,70,"2024-06-28T18:39:59.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589719,1719599999556,"fUSD",-500.0,0.00038356,30,"2024-06-28T18:39:59.556",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589720,1719599999593,"fUSD",-500.0,0.00038356,30,"2024-06-28T18:39:59.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589721,1719600000731,"fUSD",-500.0,0.00038356,30,"2024-06-28T18:40:00.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589722,1719600000814,"fUSD",-500.0,0.00038356,30,"2024-06-28T18:40:00.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589723,1719600000855,"fUSD",-500.0,0.00038356,30,"2024-06-28T18:40:00.855",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589724,1719600000892,"fUSD",-461.43408197,0.00038356,30,"2024-06-28T18:40:00.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589725,1719600000929,"fUSD",-273.1577579,0.00038356,60,"2024-06-28T18:40:00.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589726,1719600000966,"fUSD",-414.23938514,0.00038356,30,"2024-06-28T18:40:00.966",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589727,1719600001004,"fUSD",-150.0,0.00038401,120,"2024-06-28T18:40:01.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589728,1719600001041,"fUSD",-150.0,0.00038505,120,"2024-06-28T18:40:01.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589729,1719600001078,"fUSD",-414.23938514,0.00038521,30,"2024-06-28T18:40:01.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589730,1719600001115,"fUSD",-150.0,0.00038561,120,"2024-06-28T18:40:01.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589731,1719600001153,"fUSD",-154.02,0.000386,31,"2024-06-28T18:40:01.153",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589732,1719600001192,"fUSD",-154.02,0.000386,31,"2024-06-28T18:40:01.192",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589733,1719600001230,"fUSD",-154.02,0.000386,31,"2024-06-28T18:40:01.230",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589734,1719600001267,"fUSD",-154.02,0.000386,31,"2024-06-28T18:40:01.267",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589735,1719600001305,"fUSD",-414.23938514,0.00038685,30,"2024-06-28T18:40:01.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589736,1719600001339,"fUSD",-611.09021546,0.000387,30,"2024-06-28T18:40:01.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589737,1719600001374,"fUSD",-10284.15500752,0.000388,45,"2024-06-28T18:40:01.374",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589738,1719600001410,"fUSD",-414.23938514,0.00038849,30,"2024-06-28T18:40:01.410",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589739,1719600001448,"fUSD",-699.52391469,0.000389,30,"2024-06-28T18:40:01.448",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589740,1719600001484,"fUSD",-168.83266221,0.00039,30,"2024-06-28T18:40:01.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589741,1719600001520,"fUSD",-154.83577814,0.00039,120,"2024-06-28T18:40:01.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589742,1719600001555,"fUSD",-414.23938514,0.00039014,30,"2024-06-28T18:40:01.555",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589743,1719600001592,"fUSD",-150.0,0.00039156,120,"2024-06-28T18:40:01.592",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589744,1719600001629,"fUSD",-414.23938514,0.00039178,30,"2024-06-28T18:40:01.629",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589745,1719600001666,"fUSD",-414.23938514,0.00039315,30,"2024-06-28T18:40:01.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589746,1719600001702,"fUSD",-150.0,0.00039347,120,"2024-06-28T18:40:01.702",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589747,1719600001739,"fUSD",-414.23938514,0.00039479,30,"2024-06-28T18:40:01.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589748,1719600001782,"fUSD",-289.00422216,0.00039479,30,"2024-06-28T18:40:01.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589749,1719600001815,"fUSD",-328.83461791,0.000395,30,"2024-06-28T18:40:01.815",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589750,1719600001850,"fUSD",-414.23938514,0.00039644,30,"2024-06-28T18:40:01.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589751,1719600001885,"fUSD",-472.36909708,0.000397,60,"2024-06-28T18:40:01.885",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589752,1719600001919,"fUSD",-1314.48,0.00039726,75,"2024-06-28T18:40:01.919",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589753,1719600001954,"fUSD",-2495.51,0.00039726,90,"2024-06-28T18:40:01.954",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589754,1719600001989,"fUSD",-414.23938514,0.00039808,30,"2024-06-28T18:40:01.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589755,1719600002024,"fUSD",-180.32680121,0.0003988,120,"2024-06-28T18:40:02.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589756,1719600002061,"fUSD",-150.0,0.0003988,120,"2024-06-28T18:40:02.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589757,1719600002098,"fUSD",-414.23938514,0.00039973,30,"2024-06-28T18:40:02.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589758,1719600002135,"fUSD",-400.0,0.00039987,36,"2024-06-28T18:40:02.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589759,1719600002174,"fUSD",-250.0,0.00039999,30,"2024-06-28T18:40:02.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589760,1719600002211,"fUSD",-477.12749073,0.0004,30,"2024-06-28T18:40:02.211",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589761,1719600002250,"fUSD",-408.77428129,0.0004,30,"2024-06-28T18:40:02.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589762,1719600002287,"fUSD",-262.66988501,0.0004,30,"2024-06-28T18:40:02.287",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589763,1719600002323,"fUSD",-726.92034219,0.0004,30,"2024-06-28T18:40:02.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589764,1719600002358,"fUSD",-612.59448764,0.0004,30,"2024-06-28T18:40:02.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589765,1719600002397,"fUSD",-230.25703416,0.0004,30,"2024-06-28T18:40:02.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589766,1719600002439,"fUSD",-241.43866249,0.0004,30,"2024-06-28T18:40:02.439",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589767,1719600002478,"fUSD",-733.0,0.0004,60,"2024-06-28T18:40:02.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589768,1719600002523,"fUSD",-151.0,0.0004,120,"2024-06-28T18:40:02.523",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589769,1719600002563,"fUSD",-172.27777778,0.0004,120,"2024-06-28T18:40:02.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589770,1719600002603,"fUSD",-600.0,0.0004,120,"2024-06-28T18:40:02.603",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589771,1719600002640,"fUSD",-2000.0,0.0004,120,"2024-06-28T18:40:02.640",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589772,1719600002677,"fUSD",-2000.0,0.0004,120,"2024-06-28T18:40:02.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589773,1719600002721,"fUSD",-2000.0,0.0004,120,"2024-06-28T18:40:02.721",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589774,1719600002760,"fUSD",-1000.0,0.0004,120,"2024-06-28T18:40:02.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589775,1719600002797,"fUSD",-309.62629908,0.0004,120,"2024-06-28T18:40:02.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589776,1719600002834,"fUSD",-1613.72534395,0.0004,120,"2024-06-28T18:40:02.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589777,1719600002871,"fUSD",-308.03923783,0.0004,120,"2024-06-28T18:40:02.871",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589778,1719600002908,"fUSD",-864.39246185,0.0004,120,"2024-06-28T18:40:02.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589779,1719600002946,"fUSD",-385.46824924,0.0004,120,"2024-06-28T18:40:02.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589780,1719600002991,"fUSD",-500.0,0.0004,120,"2024-06-28T18:40:02.991",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589781,1719600003028,"fUSD",-1194.60848402,0.0004,100,"2024-06-28T18:40:03.028",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589782,1719600003068,"fUSD",-980.5062304,0.0004,30,"2024-06-28T18:40:03.068",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589783,1719600003105,"fUSD",-298.16,0.0004,120,"2024-06-28T18:40:03.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589784,1719600003144,"fUSD",-165.54392445,0.0004001,30,"2024-06-28T18:40:03.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589785,1719600003182,"fUSD",-154.79204592,0.00040058,30,"2024-06-28T18:40:03.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589786,1719600003219,"fUSD",-464.33394173,0.0004007,30,"2024-06-28T18:40:03.219",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589787,1719600003256,"fUSD",-414.23938514,0.00040137,30,"2024-06-28T18:40:03.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589788,1719600003293,"fUSD",-408.5105072,0.0004025,120,"2024-06-28T18:40:03.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589789,1719600003329,"fUSD",-2495.51,0.00040273,92,"2024-06-28T18:40:03.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589790,1719600003367,"fUSD",-414.23938514,0.00040301,30,"2024-06-28T18:40:03.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589791,1719600003405,"fUSD",-151.00642554,0.00040324,30,"2024-06-28T18:40:03.405",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589792,1719600003442,"fUSD",-183.47052371,0.00040335,30,"2024-06-28T18:40:03.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589793,1719600003478,"fUSD",-343.56587168,0.0004034,30,"2024-06-28T18:40:03.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589794,1719600003513,"fUSD",-414.23938514,0.00040466,30,"2024-06-28T18:40:03.513",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589795,1719600003548,"fUSD",-151.00642554,0.00040511,30,"2024-06-28T18:40:03.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589796,1719600003584,"fUSD",-207.2920081,0.00040575,30,"2024-06-28T18:40:03.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589797,1719600003621,"fUSD",-809.0,0.000406,30,"2024-06-28T18:40:03.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589798,1719600003660,"fUSD",-414.23938514,0.0004063,30,"2024-06-28T18:40:03.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589799,1719600003700,"fUSD",-154.79204592,0.00040673,30,"2024-06-28T18:40:03.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589800,1719600003739,"fUSD",-154.31578895,0.00040675,30,"2024-06-28T18:40:03.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589801,1719600003779,"fUSD",-2025.0,0.000407,81,"2024-06-28T18:40:03.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589802,1719600003819,"fUSD",-172.27777778,0.00040712,120,"2024-06-28T18:40:03.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589803,1719600003857,"fUSD",-166.66666669,0.0004082,30,"2024-06-28T18:40:03.857",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589804,1719600003896,"fUSD",-2495.51,0.00040821,94,"2024-06-28T18:40:03.896",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589805,1719600003934,"fUSD",-165.54392449,0.00040903,30,"2024-06-28T18:40:03.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589806,1719600003970,"fUSD",-1501.285813,0.00041,120,"2024-06-28T18:40:03.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589807,1719600004006,"fUSD",-682.18177489,0.00041,120,"2024-06-28T18:40:04.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589808,1719600004044,"fUSD",-405.62194093,0.00041,60,"2024-06-28T18:40:04.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589809,1719600004083,"fUSD",-50276.43279887,0.00041,30,"2024-06-28T18:40:04.083",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589810,1719600004122,"fUSD",-2473.34561093,0.00041,30,"2024-06-28T18:40:04.122",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589811,1719600004162,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589812,1719600004209,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589813,1719600004247,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.247",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589814,1719600004284,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589815,1719600004322,"fUSD",-425.69992632,0.00041095,30,"2024-06-28T18:40:04.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589816,1719600004359,"fUSD",-1000.0,0.00041095,120,"2024-06-28T18:40:04.359",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589817,1719600004399,"fUSD",-1314.48,0.00041095,80,"2024-06-28T18:40:04.399",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589818,1719600004439,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.439",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589819,1719600004478,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589820,1719600004515,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589821,1719600004764,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589822,1719600004805,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589823,1719600004860,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.860",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589824,1719600004901,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589825,1719600004943,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.943",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589826,1719600004986,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:04.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589827,1719600005027,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:05.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589828,1719600005069,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:05.069",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589829,1719600005110,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:05.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589830,1719600005149,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:05.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589831,1719600005193,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:05.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589832,1719600005235,"fUSD",-500.0,0.00041095,30,"2024-06-28T18:40:05.235",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589833,1719600005277,"fUSD",-508.82442213,0.00041095,120,"2024-06-28T18:40:05.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589834,1719600005317,"fUSD",-1000.0,0.00041096,30,"2024-06-28T18:40:05.317",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589835,1719600005359,"fUSD",-816.571095,0.000411,30,"2024-06-28T18:40:05.359",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589836,1719600005401,"fUSD",-151.00642554,0.00041119,30,"2024-06-28T18:40:05.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589837,1719600005445,"fUSD",-151.0,0.00041123,120,"2024-06-28T18:40:05.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589838,1719600005488,"fUSD",-600.0,0.00041132,30,"2024-06-28T18:40:05.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589839,1719600005535,"fUSD",-1000.0,0.00041147,30,"2024-06-28T18:40:05.535",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589840,1719600005576,"fUSD",-155.75150186,0.00041191,30,"2024-06-28T18:40:05.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589841,1719600005616,"fUSD",-1000.0,0.00041197,30,"2024-06-28T18:40:05.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589842,1719600005658,"fUSD",-154.02,0.000412,31,"2024-06-28T18:40:05.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589843,1719600005700,"fUSD",-154.02,0.000412,31,"2024-06-28T18:40:05.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589844,1719600005747,"fUSD",-154.02,0.000412,31,"2024-06-28T18:40:05.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589845,1719600005797,"fUSD",-154.02,0.000412,31,"2024-06-28T18:40:05.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589846,1719600005839,"fUSD",-1000.0,0.00041248,30,"2024-06-28T18:40:05.839",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589847,1719600005879,"fUSD",-155.75150186,0.00041268,30,"2024-06-28T18:40:05.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589848,1719600005920,"fUSD",-1000.0,0.00041299,30,"2024-06-28T18:40:05.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589849,1719600005964,"fUSD",-228.57063521,0.00041338,30,"2024-06-28T18:40:05.964",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589850,1719600006008,"fUSD",-1000.0,0.0004135,30,"2024-06-28T18:40:06.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589851,1719600006057,"fUSD",-2495.51,0.00041369,96,"2024-06-28T18:40:06.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589852,1719600006096,"fUSD",-152.0,0.00041395,31,"2024-06-28T18:40:06.096",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589853,1719600006134,"fUSD",-1000.0,0.000414,30,"2024-06-28T18:40:06.134",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589854,1719600006175,"fUSD",-172.27777778,0.00041425,120,"2024-06-28T18:40:06.175",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589855,1719600006216,"fUSD",-1000.0,0.00041451,30,"2024-06-28T18:40:06.216",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589856,1719600006256,"fUSD",-1000.0,0.00041502,30,"2024-06-28T18:40:06.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589857,1719600006293,"fUSD",-166.66666666,0.00041514,30,"2024-06-28T18:40:06.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589858,1719600006338,"fUSD",-1000.0,0.00041553,30,"2024-06-28T18:40:06.338",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589859,1719600006376,"fUSD",-197.47651852,0.00041553,30,"2024-06-28T18:40:06.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589860,1719600006414,"fUSD",-165.87119952,0.00041589,30,"2024-06-28T18:40:06.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589861,1719600006454,"fUSD",-1000.0,0.00041603,30,"2024-06-28T18:40:06.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589862,1719600006495,"fUSD",-150.0,0.00041605,120,"2024-06-28T18:40:06.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589863,1719600006533,"fUSD",-153.98406922,0.00041617,30,"2024-06-28T18:40:06.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589864,1719600006570,"fUSD",-1000.0,0.00041654,30,"2024-06-28T18:40:06.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589865,1719600006608,"fUSD",-2100.0,0.0004168,30,"2024-06-28T18:40:06.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589866,1719600006646,"fUSD",-600.0,0.0004168,30,"2024-06-28T18:40:06.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589867,1719600006688,"fUSD",-2600.0,0.0004168,30,"2024-06-28T18:40:06.688",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589868,1719600006727,"fUSD",-700.0,0.0004168,30,"2024-06-28T18:40:06.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589869,1719600006765,"fUSD",-900.0,0.0004168,30,"2024-06-28T18:40:06.765",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589870,1719600006803,"fUSD",-166.66666666,0.00041697,30,"2024-06-28T18:40:06.803",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589871,1719600006840,"fUSD",-207.2920081,0.00041699,30,"2024-06-28T18:40:06.840",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589872,1719600006879,"fUSD",-1000.0,0.00041705,30,"2024-06-28T18:40:06.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589873,1719600006920,"fUSD",-166.66666666,0.0004172,30,"2024-06-28T18:40:06.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589874,1719600006957,"fUSD",-464.33394173,0.00041735,30,"2024-06-28T18:40:06.957",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589875,1719600006994,"fUSD",-157.3835357,0.00041754,30,"2024-06-28T18:40:06.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589876,1719600007031,"fUSD",-1000.0,0.00041755,30,"2024-06-28T18:40:07.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589877,1719600007071,"fUSD",-287.87248608,0.000418,120,"2024-06-28T18:40:07.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589878,1719600007110,"fUSD",-1000.0,0.00041806,30,"2024-06-28T18:40:07.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589879,1719600007148,"fUSD",-1000.0,0.00041857,30,"2024-06-28T18:40:07.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589880,1719600007187,"fUSD",-152.0,0.0004189,31,"2024-06-28T18:40:07.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589881,1719600007226,"fUSD",-1000.0,0.00041908,30,"2024-06-28T18:40:07.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589882,1719600007265,"fUSD",-150.0,0.00041913,120,"2024-06-28T18:40:07.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589883,1719600007305,"fUSD",-464.33394173,0.00041915,30,"2024-06-28T18:40:07.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589884,1719600007345,"fUSD",-2495.51,0.00041917,98,"2024-06-28T18:40:07.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589885,1719600007384,"fUSD",-228.57063521,0.00041947,30,"2024-06-28T18:40:07.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589886,1719600007429,"fUSD",-1000.0,0.00041958,30,"2024-06-28T18:40:07.429",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589887,1719600007470,"fUSD",-166.96977758,0.00041961,30,"2024-06-28T18:40:07.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589888,1719600007507,"fUSD",-1276.35942145,0.00041964,30,"2024-06-28T18:40:07.507",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589889,1719600007548,"fUSD",-2166.46638259,0.00041987,30,"2024-06-28T18:40:07.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589890,1719600007586,"fUSD",-150.0,0.00041994,120,"2024-06-28T18:40:07.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589891,1719600007624,"fUSD",-271.17067437,0.00042,60,"2024-06-28T18:40:07.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589892,1719600007662,"fUSD",-1000.0,0.00042,120,"2024-06-28T18:40:07.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589893,1719600007700,"fUSD",-382.04507945,0.00042,120,"2024-06-28T18:40:07.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589894,1719600007739,"fUSD",-980.15777622,0.00042,120,"2024-06-28T18:40:07.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589895,1719600007780,"fUSD",-699.57673472,0.00042,120,"2024-06-28T18:40:07.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589896,1719600007819,"fUSD",-579.0,0.00042,120,"2024-06-28T18:40:07.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589897,1719600007858,"fUSD",-1000.0,0.00042009,30,"2024-06-28T18:40:07.858",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589898,1719600007895,"fUSD",-157.3835357,0.00042011,30,"2024-06-28T18:40:07.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589899,1719600007932,"fUSD",-1000.0,0.0004206,30,"2024-06-28T18:40:07.932",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589900,1719600007971,"fUSD",-1000.0,0.00042111,30,"2024-06-28T18:40:07.971",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589901,1719600008010,"fUSD",-172.27777778,0.00042137,120,"2024-06-28T18:40:08.010",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589902,1719600008050,"fUSD",-150.0,0.00042139,120,"2024-06-28T18:40:08.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589903,1719600008089,"fUSD",-197.47651852,0.00042143,30,"2024-06-28T18:40:08.089",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589904,1719600008130,"fUSD",-1000.0,0.00042161,30,"2024-06-28T18:40:08.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589905,1719600008170,"fUSD",-154.33905222,0.00042169,30,"2024-06-28T18:40:08.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589906,1719600008215,"fUSD",-343.56587168,0.00042177,30,"2024-06-28T18:40:08.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589907,1719600008255,"fUSD",-166.96977758,0.00042185,30,"2024-06-28T18:40:08.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589908,1719600008294,"fUSD",-197.47651852,0.00042194,30,"2024-06-28T18:40:08.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589909,1719600008332,"fUSD",-1000.0,0.00042212,30,"2024-06-28T18:40:08.332",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589910,1719600008370,"fUSD",-2100.0,0.00042228,30,"2024-06-28T18:40:08.370",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589911,1719600008412,"fUSD",-600.0,0.00042228,30,"2024-06-28T18:40:08.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589912,1719600008454,"fUSD",-2600.0,0.00042228,30,"2024-06-28T18:40:08.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589913,1719600008498,"fUSD",-700.0,0.00042228,30,"2024-06-28T18:40:08.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589914,1719600008543,"fUSD",-900.0,0.00042228,30,"2024-06-28T18:40:08.543",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589915,1719600008581,"fUSD",-151.0,0.00042247,120,"2024-06-28T18:40:08.581",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589916,1719600008620,"fUSD",-166.6666667,0.00042251,30,"2024-06-28T18:40:08.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589917,1719600008663,"fUSD",-150.0,0.00042254,120,"2024-06-28T18:40:08.663",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589918,1719600008701,"fUSD",-1000.0,0.00042263,30,"2024-06-28T18:40:08.701",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589919,1719600008746,"fUSD",-1039.0,0.00042267,30,"2024-06-28T18:40:08.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589920,1719600008784,"fUSD",-343.56587168,0.00042303,30,"2024-06-28T18:40:08.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589921,1719600008821,"fUSD",-1000.0,0.00042314,30,"2024-06-28T18:40:08.821",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589922,1719600008863,"fUSD",-1000.0,0.00042364,30,"2024-06-28T18:40:08.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589923,1719600008902,"fUSD",-1000.0,0.00042415,30,"2024-06-28T18:40:08.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589924,1719600008944,"fUSD",-153.98406922,0.00042427,30,"2024-06-28T18:40:08.944",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589925,1719600008983,"fUSD",-1314.48,0.00042465,85,"2024-06-28T18:40:08.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589926,1719600009335,"fUSD",-2495.51,0.00042465,100,"2024-06-28T18:40:09.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589927,1719600009373,"fUSD",-1000.0,0.00042466,30,"2024-06-28T18:40:09.373",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589928,1719600009412,"fUSD",-408.43625166,0.00042497,120,"2024-06-28T18:40:09.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589929,1719600009452,"fUSD",-1108.95,0.000425,120,"2024-06-28T18:40:09.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589930,1719600009488,"fUSD",-207.2920081,0.00042512,30,"2024-06-28T18:40:09.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589931,1719600009527,"fUSD",-1000.0,0.00042516,30,"2024-06-28T18:40:09.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589932,1719600009564,"fUSD",-157.3835357,0.00042559,30,"2024-06-28T18:40:09.564",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589933,1719600009602,"fUSD",-1000.0,0.00042567,30,"2024-06-28T18:40:09.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589934,1719600009639,"fUSD",-151.00642554,0.0004258,30,"2024-06-28T18:40:09.639",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589935,1719600009678,"fUSD",-1000.0,0.00042618,30,"2024-06-28T18:40:09.678",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589936,1719600009717,"fUSD",-1000.0,0.00042669,30,"2024-06-28T18:40:09.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589937,1719600009756,"fUSD",-1000.0,0.00042719,30,"2024-06-28T18:40:09.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589938,1719600009796,"fUSD",-154.33905224,0.00042734,30,"2024-06-28T18:40:09.796",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589939,1719600009833,"fUSD",-930.0,0.00042744,30,"2024-06-28T18:40:09.833",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589940,1719600009869,"fUSD",-197.47651852,0.00042757,30,"2024-06-28T18:40:09.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589941,1719600009908,"fUSD",-1000.0,0.0004277,30,"2024-06-28T18:40:09.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589942,1719600009945,"fUSD",-2100.0,0.00042776,30,"2024-06-28T18:40:09.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589943,1719600009982,"fUSD",-600.0,0.00042776,30,"2024-06-28T18:40:09.982",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589944,1719600010020,"fUSD",-2600.0,0.00042776,30,"2024-06-28T18:40:10.020",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589945,1719600010056,"fUSD",-700.0,0.00042776,30,"2024-06-28T18:40:10.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589946,1719600010093,"fUSD",-900.0,0.00042776,30,"2024-06-28T18:40:10.093",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589947,1719600010130,"fUSD",-1047.6489,0.000428,30,"2024-06-28T18:40:10.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589948,1719600010170,"fUSD",-197.47651852,0.00042818,30,"2024-06-28T18:40:10.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589949,1719600010207,"fUSD",-1000.0,0.00042821,30,"2024-06-28T18:40:10.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589950,1719600010244,"fUSD",-172.27777778,0.00042849,120,"2024-06-28T18:40:10.244",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589951,1719600010281,"fUSD",-1000.0,0.00042872,30,"2024-06-28T18:40:10.281",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589952,1719600010318,"fUSD",-221.32459846,0.0004288,120,"2024-06-28T18:40:10.318",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589953,1719600010355,"fUSD",-1116.43168472,0.000429,120,"2024-06-28T18:40:10.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589954,1719600010394,"fUSD",-6525.77347386,0.000429,120,"2024-06-28T18:40:10.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589955,1719600010432,"fUSD",-1000.0,0.00042922,30,"2024-06-28T18:40:10.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589956,1719600010472,"fUSD",-151.00642554,0.00042943,30,"2024-06-28T18:40:10.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589957,1719600010512,"fUSD",-197.47651852,0.00042962,30,"2024-06-28T18:40:10.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589958,1719600010551,"fUSD",-1000.0,0.00042973,30,"2024-06-28T18:40:10.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589959,1719600010586,"fUSD",-1276.35942145,0.00042977,30,"2024-06-28T18:40:10.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589960,1719600010624,"fUSD",-151.0,0.00043,30,"2024-06-28T18:40:10.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589961,1719600010660,"fUSD",-151.0,0.00043,30,"2024-06-28T18:40:10.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589962,1719600010696,"fUSD",-151.0,0.00043,30,"2024-06-28T18:40:10.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589963,1719600010731,"fUSD",-151.0,0.00043,30,"2024-06-28T18:40:10.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589964,1719600010768,"fUSD",-151.0,0.00043,30,"2024-06-28T18:40:10.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589965,1719600010806,"fUSD",-151.0,0.00043,30,"2024-06-28T18:40:10.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589966,1719600010843,"fUSD",-197.0,0.00043,30,"2024-06-28T18:40:10.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589967,1719600010879,"fUSD",-1270.77331473,0.00043,30,"2024-06-28T18:40:10.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589968,1719600010913,"fUSD",-1960.42033866,0.00043,30,"2024-06-28T18:40:10.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589969,1719600010948,"fUSD",-769.66220005,0.00043,30,"2024-06-28T18:40:10.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589970,1719600010983,"fUSD",-769.7612307,0.00043,120,"2024-06-28T18:40:10.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589971,1719600011020,"fUSD",-283.3079977,0.00043,120,"2024-06-28T18:40:11.020",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589972,1719600011056,"fUSD",-2000.0,0.00043,120,"2024-06-28T18:40:11.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589973,1719600011092,"fUSD",-705.4975,0.00043,120,"2024-06-28T18:40:11.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589974,1719600011127,"fUSD",-500.0,0.00043,120,"2024-06-28T18:40:11.127",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589975,1719600011162,"fUSD",-2495.51,0.00043013,102,"2024-06-28T18:40:11.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589976,1719600011202,"fUSD",-155.75150186,0.00043018,30,"2024-06-28T18:40:11.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589977,1719600011239,"fUSD",-204.36156903,0.0004302,120,"2024-06-28T18:40:11.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589978,1719600011275,"fUSD",-1000.0,0.00043024,30,"2024-06-28T18:40:11.275",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589979,1719600011310,"fUSD",-228.57063521,0.00043066,30,"2024-06-28T18:40:11.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589980,1719600011345,"fUSD",-197.47651852,0.00043071,30,"2024-06-28T18:40:11.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589981,1719600011382,"fUSD",-1000.0,0.00043075,30,"2024-06-28T18:40:11.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589982,1719600011425,"fUSD",-154.31578898,0.00043079,30,"2024-06-28T18:40:11.425",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589983,1719600011464,"fUSD",-523.2676444,0.00043098,120,"2024-06-28T18:40:11.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589984,1719600011502,"fUSD",-150.0,0.00043108,120,"2024-06-28T18:40:11.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589985,1719600011536,"fUSD",-7054.13,0.00043119,30,"2024-06-28T18:40:11.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589986,1719600011570,"fUSD",-7054.13,0.00043119,30,"2024-06-28T18:40:11.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589987,1719600011607,"fUSD",-7054.13,0.00043119,30,"2024-06-28T18:40:11.607",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589988,1719600011643,"fUSD",-7054.13,0.00043119,30,"2024-06-28T18:40:11.643",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589989,1719600011682,"fUSD",-1000.0,0.00043125,30,"2024-06-28T18:40:11.682",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589990,1719600011722,"fUSD",-157.3835357,0.00043127,30,"2024-06-28T18:40:11.722",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589991,1719600011759,"fUSD",-150.0,0.00043134,120,"2024-06-28T18:40:11.759",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589992,1719600011793,"fUSD",-184.19747522,0.00043135,30,"2024-06-28T18:40:11.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589993,1719600011827,"fUSD",-1000.0,0.00043176,30,"2024-06-28T18:40:11.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589994,1719600011861,"fUSD",-930.0,0.00043184,30,"2024-06-28T18:40:11.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589995,1719600011895,"fUSD",-1000.0,0.00043227,30,"2024-06-28T18:40:11.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589996,1719600011931,"fUSD",-156.39906771,0.00043247,30,"2024-06-28T18:40:11.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589997,1719600011968,"fUSD",-228.57063521,0.0004325,30,"2024-06-28T18:40:11.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589998,1719600012005,"fUSD",-1000.0,0.00043278,30,"2024-06-28T18:40:12.005",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589999,1719600012040,"fUSD",-2100.0,0.00043324,30,"2024-06-28T18:40:12.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590000,1719600012075,"fUSD",-745.03629142,0.00043324,30,"2024-06-28T18:40:12.075",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590001,1719600012110,"fUSD",-2600.0,0.00043324,30,"2024-06-28T18:40:12.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590002,1719600012145,"fUSD",-700.0,0.00043324,30,"2024-06-28T18:40:12.145",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590003,1719600012185,"fUSD",-900.0,0.00043324,30,"2024-06-28T18:40:12.185",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590004,1719600012219,"fUSD",-1000.0,0.00043328,30,"2024-06-28T18:40:12.219",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590005,1719600012259,"fUSD",-151.0,0.0004337,120,"2024-06-28T18:40:12.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590006,1719600012299,"fUSD",-157.3835357,0.00043371,30,"2024-06-28T18:40:12.299",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590007,1719600012340,"fUSD",-1000.0,0.00043379,30,"2024-06-28T18:40:12.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590008,1719600012382,"fUSD",-7054.13,0.00043392,30,"2024-06-28T18:40:12.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590009,1719600012434,"fUSD",-7054.13,0.00043392,30,"2024-06-28T18:40:12.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590010,1719600012475,"fUSD",-1000.0,0.0004343,30,"2024-06-28T18:40:12.475",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590011,1719600012510,"fUSD",-1000.0,0.0004348,30,"2024-06-28T18:40:12.510",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590012,1719600012553,"fUSD",-166.96977762,0.00043498,30,"2024-06-28T18:40:12.553",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590013,1719600012596,"fUSD",-50141.03083775,0.000435,120,"2024-06-28T18:40:12.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590014,1719600012642,"fUSD",-157.3835358,0.00043528,30,"2024-06-28T18:40:12.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590015,1719600012686,"fUSD",-1000.0,0.00043531,30,"2024-06-28T18:40:12.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590016,1719600012729,"fUSD",-2495.51,0.00043561,104,"2024-06-28T18:40:12.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590017,1719600012774,"fUSD",-172.27777778,0.00043562,120,"2024-06-28T18:40:12.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590018,1719600012816,"fUSD",-1000.0,0.00043582,30,"2024-06-28T18:40:12.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590019,1719600012852,"fUSD",-165.87119952,0.0004362,30,"2024-06-28T18:40:12.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590020,1719600012894,"fUSD",-151.0064256,0.0004362,30,"2024-06-28T18:40:12.894",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590021,1719600012933,"fUSD",-930.0,0.00043625,30,"2024-06-28T18:40:12.933",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590022,1719600012970,"fUSD",-1000.0,0.00043633,30,"2024-06-28T18:40:12.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590023,1719600013006,"fUSD",-617.2772037,0.00043654,30,"2024-06-28T18:40:13.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590024,1719600013042,"fUSD",-716.52572998,0.00043656,30,"2024-06-28T18:40:13.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590025,1719600013079,"fUSD",-343.56587168,0.00043664,30,"2024-06-28T18:40:13.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590026,1719600013116,"fUSD",-1276.35942145,0.00043664,30,"2024-06-28T18:40:13.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590027,1719600013151,"fUSD",-343.56587168,0.00043665,30,"2024-06-28T18:40:13.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590028,1719600013188,"fUSD",-7054.13,0.00043665,30,"2024-06-28T18:40:13.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590029,1719600013224,"fUSD",-7054.13,0.00043665,30,"2024-06-28T18:40:13.224",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590030,1719600013478,"fUSD",-287.36369513,0.00043674,30,"2024-06-28T18:40:13.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590031,1719600013514,"fUSD",-981.97456039,0.00043675,30,"2024-06-28T18:40:13.514",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590032,1719600013549,"fUSD",-343.56587168,0.00043682,30,"2024-06-28T18:40:13.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590033,1719600013582,"fUSD",-1000.0,0.00043683,30,"2024-06-28T18:40:13.582",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590034,1719600013617,"fUSD",-293.81022576,0.0004369,30,"2024-06-28T18:40:13.617",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590035,1719600013652,"fUSD",-981.97456039,0.00043693,30,"2024-06-28T18:40:13.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590036,1719600013689,"fUSD",-293.81022576,0.00043697,30,"2024-06-28T18:40:13.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590037,1719600013726,"fUSD",-716.52572998,0.00043697,30,"2024-06-28T18:40:13.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590038,1719600013762,"fUSD",-997.07319149,0.000437,33,"2024-06-28T18:40:13.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590039,1719600013798,"fUSD",-287.36369513,0.00043717,30,"2024-06-28T18:40:13.798",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590040,1719600013835,"fUSD",-293.81022576,0.00043718,30,"2024-06-28T18:40:13.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590041,1719600013872,"fUSD",-716.52572998,0.0004372,30,"2024-06-28T18:40:13.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590042,1719600013908,"fUSD",-1000.0,0.00043734,30,"2024-06-28T18:40:13.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590043,1719600013941,"fUSD",-464.33394173,0.00043737,30,"2024-06-28T18:40:13.941",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590044,1719600013976,"fUSD",-155.75150186,0.00043738,30,"2024-06-28T18:40:13.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590045,1719600014009,"fUSD",-690.02060578,0.00043747,30,"2024-06-28T18:40:14.009",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590046,1719600014044,"fUSD",-490.66778432,0.00043748,120,"2024-06-28T18:40:14.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590047,1719600014078,"fUSD",-981.97456039,0.00043748,30,"2024-06-28T18:40:14.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590048,1719600014115,"fUSD",-287.36369513,0.00043748,30,"2024-06-28T18:40:14.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590049,1719600014150,"fUSD",-2000.0,0.00043781,30,"2024-06-28T18:40:14.150",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590050,1719600014186,"fUSD",-617.2772037,0.00043781,30,"2024-06-28T18:40:14.186",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590051,1719600014221,"fUSD",-228.57063521,0.00043782,30,"2024-06-28T18:40:14.221",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590052,1719600014258,"fUSD",-690.02060578,0.00043783,30,"2024-06-28T18:40:14.258",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590053,1719600014293,"fUSD",-1000.0,0.00043785,30,"2024-06-28T18:40:14.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590054,1719600014329,"fUSD",-617.2772037,0.00043786,30,"2024-06-28T18:40:14.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590055,1719600014366,"fUSD",-690.02060578,0.0004379,30,"2024-06-28T18:40:14.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590056,1719600014401,"fUSD",-464.75209546,0.000438,30,"2024-06-28T18:40:14.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590057,1719600014437,"fUSD",-161.87,0.000438,120,"2024-06-28T18:40:14.437",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590058,1719600014470,"fUSD",-697.60555327,0.000438,120,"2024-06-28T18:40:14.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590059,1719600014506,"fUSD",-154.02,0.000438,36,"2024-06-28T18:40:14.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590060,1719600014541,"fUSD",-154.02,0.000438,36,"2024-06-28T18:40:14.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590061,1719600014577,"fUSD",-154.02,0.000438,36,"2024-06-28T18:40:14.577",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590062,1719600014614,"fUSD",-154.02,0.000438,36,"2024-06-28T18:40:14.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590063,1719600014651,"fUSD",-154.02,0.000438,36,"2024-06-28T18:40:14.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590064,1719600014689,"fUSD",-154.02,0.000438,36,"2024-06-28T18:40:14.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590065,1719600014726,"fUSD",-154.02,0.000438,36,"2024-06-28T18:40:14.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590066,1719600014761,"fUSD",-1276.35942145,0.00043802,30,"2024-06-28T18:40:14.761",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590067,1719600014798,"fUSD",-228.57063521,0.00043827,30,"2024-06-28T18:40:14.798",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590068,1719600014832,"fUSD",-1314.48,0.00043835,90,"2024-06-28T18:40:14.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590069,1719600014866,"fUSD",-840.41,0.00043835,30,"2024-06-28T18:40:14.866",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590070,1719600014900,"fUSD",-1142.9,0.00043835,120,"2024-06-28T18:40:14.900",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590071,1719600014936,"fUSD",-500.0,0.00043835,30,"2024-06-28T18:40:14.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590072,1719600014976,"fUSD",-674.96700971,0.00043835,120,"2024-06-28T18:40:14.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590073,1719600015013,"fUSD",-500.0,0.00043835,120,"2024-06-28T18:40:15.013",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590074,1719600015049,"fUSD",-500.0,0.00043835,120,"2024-06-28T18:40:15.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590075,1719600015085,"fUSD",-500.0,0.00043835,120,"2024-06-28T18:40:15.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590076,1719600015119,"fUSD",-500.0,0.00043835,120,"2024-06-28T18:40:15.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590077,1719600015155,"fUSD",-500.0,0.00043835,120,"2024-06-28T18:40:15.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590078,1719600015191,"fUSD",-509.68686672,0.00043835,120,"2024-06-28T18:40:15.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590079,1719600015230,"fUSD",-999.0,0.00043835,120,"2024-06-28T18:40:15.230",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590080,1719600015266,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590081,1719600015304,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590082,1719600015341,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.341",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590083,1719600015378,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.378",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590084,1719600015416,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.416",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590085,1719600015455,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.455",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590086,1719600015494,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.494",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590087,1719600015530,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590088,1719600015566,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590089,1719600015600,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590090,1719600015635,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590091,1719600015672,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.672",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590092,1719600015707,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590093,1719600015743,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590094,1719600015780,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590095,1719600015817,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590096,1719600015852,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590097,1719600015886,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590098,1719600015920,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590099,1719600015952,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590100,1719600015986,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:15.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590101,1719600016021,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:16.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590102,1719600016056,"fUSD",-515.89,0.00043835,120,"2024-06-28T18:40:16.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590103,1719600016091,"fUSD",-515.89755272,0.00043835,120,"2024-06-28T18:40:16.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590104,1719600016124,"fUSD",-1109.92438089,0.00043836,30,"2024-06-28T18:40:16.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590105,1719600016157,"fUSD",-2100.0,0.00043872,30,"2024-06-28T18:40:16.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590106,1719600016197,"fUSD",-2600.0,0.00043872,30,"2024-06-28T18:40:16.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590107,1719600016234,"fUSD",-544.52981216,0.00043872,30,"2024-06-28T18:40:16.234",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590108,1719600016269,"fUSD",-878.98953146,0.00043872,30,"2024-06-28T18:40:16.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590109,1719600016301,"fUSD",-1105.81277412,0.0004388,30,"2024-06-28T18:40:16.301",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590110,1719600016333,"fUSD",-228.57063522,0.00043886,30,"2024-06-28T18:40:16.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590111,1719600016364,"fUSD",-7054.13,0.00043939,30,"2024-06-28T18:40:16.364",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590112,1719600016397,"fUSD",-7054.13,0.00043939,30,"2024-06-28T18:40:16.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590113,1719600016436,"fUSD",-2000.0,0.00044,120,"2024-06-28T18:40:16.436",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590114,1719600016472,"fUSD",-164.73213251,0.00044,30,"2024-06-28T18:40:16.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590115,1719600016506,"fUSD",-2951.29578665,0.00044,30,"2024-06-28T18:40:16.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590116,1719600016540,"fUSD",-1000.0,0.00044,120,"2024-06-28T18:40:16.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590117,1719600016575,"fUSD",-679.787612,0.00044,57,"2024-06-28T18:40:16.575",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590118,1719600016610,"fUSD",-156.39906771,0.00044011,30,"2024-06-28T18:40:16.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590119,1719600016645,"fUSD",-197.47651852,0.00044013,30,"2024-06-28T18:40:16.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590120,1719600016680,"fUSD",-343.56587182,0.00044041,30,"2024-06-28T18:40:16.680",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590121,1719600016713,"fUSD",-1276.3594215,0.00044053,30,"2024-06-28T18:40:16.713",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590122,1719600016747,"fUSD",-930.0,0.00044066,30,"2024-06-28T18:40:16.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590123,1719600016781,"fUSD",-464.33394173,0.00044068,30,"2024-06-28T18:40:16.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590124,1719600016817,"fUSD",-2495.51,0.00044109,106,"2024-06-28T18:40:16.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590125,1719600016852,"fUSD",-2159.54,0.00044109,120,"2024-06-28T18:40:16.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590126,1719600016888,"fUSD",-999.0,0.00044109,120,"2024-06-28T18:40:16.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590127,1719600016923,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T18:40:16.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590128,1719600016958,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T18:40:16.958",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590129,1719600016993,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T18:40:16.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590130,1719600017029,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T18:40:17.029",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590131,1719600017065,"fUSD",-1120.44755864,0.000442,120,"2024-06-28T18:40:17.065",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590132,1719600017098,"fUSD",-7054.13,0.00044212,30,"2024-06-28T18:40:17.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590133,1719600017130,"fUSD",-7054.13,0.00044212,30,"2024-06-28T18:40:17.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590134,1719600017375,"fUSD",-840.41,0.00044246,30,"2024-06-28T18:40:17.375",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590135,1719600017412,"fUSD",-2166.46638259,0.00044247,30,"2024-06-28T18:40:17.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590136,1719600017449,"fUSD",-172.27777778,0.00044274,120,"2024-06-28T18:40:17.449",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590137,1719600017484,"fUSD",-207.2920081,0.00044286,30,"2024-06-28T18:40:17.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590138,1719600017518,"fUSD",-154.79204592,0.00044321,30,"2024-06-28T18:40:17.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590139,1719600017554,"fUSD",-170.91545054,0.00044343,30,"2024-06-28T18:40:17.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590140,1719600017590,"fUSD",-197.47651852,0.00044351,30,"2024-06-28T18:40:17.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590141,1719600017625,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T18:40:17.625",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590142,1719600017661,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T18:40:17.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590143,1719600017698,"fUSD",-156.08004412,0.0004438,120,"2024-06-28T18:40:17.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590144,1719600017734,"fUSD",-156.58,0.0004438,120,"2024-06-28T18:40:17.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590145,1719600017770,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:17.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590146,1719600017806,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:17.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590147,1719600017841,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:17.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590148,1719600017877,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:17.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590149,1719600017912,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:17.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590150,1719600017948,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:17.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590151,1719600017984,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:17.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590152,1719600018021,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590153,1719600018057,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590154,1719600018093,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.093",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590155,1719600018128,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590156,1719600018162,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590157,1719600018203,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590158,1719600018239,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590159,1719600018278,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.278",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590160,1719600018314,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590161,1719600018350,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.350",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590162,1719600018385,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.385",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590163,1719600018426,"fUSD",-218.0238261,0.0004438,120,"2024-06-28T18:40:18.426",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590164,1719600018462,"fUSD",-218.52,0.0004438,120,"2024-06-28T18:40:18.462",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590165,1719600018502,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590166,1719600018537,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590167,1719600018572,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590168,1719600018606,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590169,1719600018642,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590170,1719600018677,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590171,1719600018712,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.712",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590172,1719600018748,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.748",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590173,1719600018782,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590174,1719600018817,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590175,1719600018851,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590176,1719600018888,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590177,1719600018923,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590178,1719600018961,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590179,1719600018999,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:18.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590180,1719600019034,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:19.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590181,1719600019070,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:19.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590182,1719600019105,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:19.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590183,1719600019140,"fUSD",-872.17030439,0.0004438,120,"2024-06-28T18:40:19.140",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590184,1719600019177,"fUSD",-872.67,0.0004438,120,"2024-06-28T18:40:19.177",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590185,1719600019212,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.212",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590186,1719600019254,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.254",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590187,1719600019291,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590188,1719600019325,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590189,1719600019360,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590190,1719600019397,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590191,1719600019434,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590192,1719600019469,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.469",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590193,1719600019502,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590194,1719600019536,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590195,1719600019570,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590196,1719600019606,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590197,1719600019641,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.641",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590198,1719600019676,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.676",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590199,1719600019710,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590200,1719600019746,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590201,1719600019781,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590202,1719600019816,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590203,1719600019853,"fUSD",-182.85316483,0.0004438,120,"2024-06-28T18:40:19.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590204,1719600019892,"fUSD",-183.35,0.0004438,120,"2024-06-28T18:40:19.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590205,1719600019929,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:19.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590206,1719600019968,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:19.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590207,1719600020003,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590208,1719600020039,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.039",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590209,1719600020077,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.077",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590210,1719600020113,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590211,1719600020148,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590212,1719600020182,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590213,1719600020215,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590214,1719600020252,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.252",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590215,1719600020286,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.286",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590216,1719600020322,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590217,1719600020358,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590218,1719600020394,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590219,1719600020432,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590220,1719600020468,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.468",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590221,1719600020506,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590222,1719600020540,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590223,1719600020573,"fUSD",-731.48765932,0.0004438,120,"2024-06-28T18:40:20.573",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590224,1719600020606,"fUSD",-731.98,0.0004438,120,"2024-06-28T18:40:20.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590225,1719600020640,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.640",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590226,1719600020675,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590227,1719600020710,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590228,1719600020744,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.744",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590229,1719600020779,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590230,1719600020814,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590231,1719600020848,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590232,1719600020883,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590233,1719600020916,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590234,1719600020952,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590235,1719600020987,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:20.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590236,1719600021021,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590237,1719600021055,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590238,1719600021305,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590239,1719600021340,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590240,1719600021376,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590241,1719600021412,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590242,1719600021452,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590243,1719600021488,"fUSD",-244.78885886,0.0004438,120,"2024-06-28T18:40:21.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590244,1719600021521,"fUSD",-245.28,0.0004438,120,"2024-06-28T18:40:21.521",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590245,1719600021554,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590246,1719600021590,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590247,1719600021625,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.625",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590248,1719600021662,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590249,1719600021698,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590250,1719600021734,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590251,1719600021770,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590252,1719600021806,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590253,1719600021842,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590254,1719600021876,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.876",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590255,1719600021912,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590256,1719600021949,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590257,1719600021985,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:21.985",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590258,1719600022021,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:22.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590259,1719600022056,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:22.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590260,1719600022091,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:22.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590261,1719600022129,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:22.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590262,1719600022165,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:22.165",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590263,1719600022205,"fUSD",-979.23043545,0.0004438,120,"2024-06-28T18:40:22.205",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590264,1719600022241,"fUSD",-979.73,0.0004438,120,"2024-06-28T18:40:22.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590265,1719600022279,"fUSD",-171.44673071,0.00044381,30,"2024-06-28T18:40:22.279",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590266,1719600022315,"fUSD",-999.0,0.00044383,120,"2024-06-28T18:40:22.315",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590267,1719600022351,"fUSD",-531.3652091,0.00044384,30,"2024-06-28T18:40:22.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590268,1719600022387,"fUSD",-176.54857333,0.00044384,30,"2024-06-28T18:40:22.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590269,1719600022421,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.421",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590270,1719600022459,"fUSD",-230.41111186,0.00044384,30,"2024-06-28T18:40:22.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590271,1719600022496,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.496",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590272,1719600022529,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.529",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590273,1719600022562,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.562",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590274,1719600022597,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590275,1719600022633,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.633",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590276,1719600022669,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.669",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590277,1719600022705,"fUSD",-297.96804634,0.00044384,30,"2024-06-28T18:40:22.705",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590278,1719600022740,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590279,1719600022776,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.776",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590280,1719600022813,"fUSD",-150.0,0.00044384,30,"2024-06-28T18:40:22.813",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590281,1719600022847,"fUSD",-589.06,0.00044384,120,"2024-06-28T18:40:22.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590282,1719600022881,"fUSD",-682.66,0.00044384,120,"2024-06-28T18:40:22.881",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590283,1719600022916,"fUSD",-2100.0,0.0004442,30,"2024-06-28T18:40:22.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590284,1719600022952,"fUSD",-2600.0,0.0004442,30,"2024-06-28T18:40:22.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590285,1719600022987,"fUSD",-155.75150186,0.00044428,30,"2024-06-28T18:40:22.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590286,1719600023022,"fUSD",-531.3652091,0.00044433,30,"2024-06-28T18:40:23.022",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590287,1719600023059,"fUSD",-176.54857333,0.00044433,30,"2024-06-28T18:40:23.059",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590288,1719600023096,"fUSD",-230.41111186,0.00044433,30,"2024-06-28T18:40:23.096",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590289,1719600023133,"fUSD",-155.75150186,0.00044448,30,"2024-06-28T18:40:23.133",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590290,1719600023170,"fUSD",-531.3652091,0.00044483,30,"2024-06-28T18:40:23.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590291,1719600023209,"fUSD",-176.54857333,0.00044483,30,"2024-06-28T18:40:23.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590292,1719600023247,"fUSD",-230.41111186,0.00044483,30,"2024-06-28T18:40:23.247",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590293,1719600023286,"fUSD",-7054.13,0.00044485,30,"2024-06-28T18:40:23.286",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590294,1719600023322,"fUSD",-7054.13,0.00044485,30,"2024-06-28T18:40:23.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590295,1719600023357,"fUSD",-1039.0,0.00044492,30,"2024-06-28T18:40:23.357",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590296,1719600023393,"fUSD",-151.0,0.00044493,120,"2024-06-28T18:40:23.393",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590297,1719600023433,"fUSD",-930.0,0.00044506,30,"2024-06-28T18:40:23.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590298,1719600023470,"fUSD",-150.0,0.0004451,30,"2024-06-28T18:40:23.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590299,1719600023507,"fUSD",-150.0,0.00044513,30,"2024-06-28T18:40:23.507",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590300,1719600023540,"fUSD",-156.39906773,0.00044527,30,"2024-06-28T18:40:23.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590301,1719600023574,"fUSD",-531.3652091,0.00044533,30,"2024-06-28T18:40:23.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590302,1719600023610,"fUSD",-176.54857333,0.00044533,30,"2024-06-28T18:40:23.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590303,1719600023647,"fUSD",-230.41111186,0.00044533,30,"2024-06-28T18:40:23.647",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590304,1719600023684,"fUSD",-153.98406922,0.0004457,30,"2024-06-28T18:40:23.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590305,1719600023723,"fUSD",-531.3652091,0.00044583,30,"2024-06-28T18:40:23.723",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590306,1719600023759,"fUSD",-176.54857333,0.00044583,30,"2024-06-28T18:40:23.759",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590307,1719600023799,"fUSD",-230.41111186,0.00044583,30,"2024-06-28T18:40:23.799",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590308,1719600023838,"fUSD",-150.0,0.00044616,120,"2024-06-28T18:40:23.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590309,1719600023877,"fUSD",-150.0,0.00044618,120,"2024-06-28T18:40:23.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590310,1719600023915,"fUSD",-531.3652091,0.00044633,30,"2024-06-28T18:40:23.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590311,1719600023951,"fUSD",-176.54857333,0.00044633,30,"2024-06-28T18:40:23.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590312,1719600023987,"fUSD",-230.41111186,0.00044633,30,"2024-06-28T18:40:23.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590313,1719600024023,"fUSD",-150.0,0.00044636,30,"2024-06-28T18:40:24.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590314,1719600024059,"fUSD",-150.0,0.00044643,30,"2024-06-28T18:40:24.059",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590315,1719600024098,"fUSD",-150.0,0.00044646,120,"2024-06-28T18:40:24.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590316,1719600024136,"fUSD",-840.41,0.00044657,30,"2024-06-28T18:40:24.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590317,1719600024180,"fUSD",-2495.51,0.00044657,108,"2024-06-28T18:40:24.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590318,1719600024220,"fUSD",-999.0,0.00044657,120,"2024-06-28T18:40:24.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590319,1719600024265,"fUSD",-531.3652091,0.00044682,30,"2024-06-28T18:40:24.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590320,1719600024304,"fUSD",-176.54857333,0.00044682,30,"2024-06-28T18:40:24.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590321,1719600024342,"fUSD",-230.41111186,0.00044682,30,"2024-06-28T18:40:24.342",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590322,1719600024380,"fUSD",-2228.6,0.00044683,104,"2024-06-28T18:40:24.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590323,1719600024419,"fUSD",-171.44673073,0.0004471,30,"2024-06-28T18:40:24.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590324,1719600024459,"fUSD",-531.3652091,0.00044732,30,"2024-06-28T18:40:24.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590325,1719600024502,"fUSD",-176.54857333,0.00044732,30,"2024-06-28T18:40:24.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590326,1719600024541,"fUSD",-230.41111186,0.00044732,30,"2024-06-28T18:40:24.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590327,1719600024579,"fUSD",-523.02536957,0.0004474,120,"2024-06-28T18:40:24.579",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590328,1719600024617,"fUSD",-7054.13,0.00044758,30,"2024-06-28T18:40:24.617",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590329,1719600024655,"fUSD",-7054.13,0.00044758,30,"2024-06-28T18:40:24.655",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590330,1719600024693,"fUSD",-150.0,0.00044763,30,"2024-06-28T18:40:24.693",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590331,1719600024733,"fUSD",-150.0,0.00044773,30,"2024-06-28T18:40:24.733",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590332,1719600024771,"fUSD",-166.66666667,0.00044778,30,"2024-06-28T18:40:24.771",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590333,1719600024809,"fUSD",-531.3652091,0.00044782,30,"2024-06-28T18:40:24.809",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590334,1719600024846,"fUSD",-176.54857333,0.00044782,30,"2024-06-28T18:40:24.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590335,1719600024882,"fUSD",-230.41111186,0.00044782,30,"2024-06-28T18:40:24.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590336,1719600024923,"fUSD",-2166.46638259,0.00044814,30,"2024-06-28T18:40:24.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590337,1719600024963,"fUSD",-531.3652091,0.00044832,30,"2024-06-28T18:40:24.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590338,1719600025005,"fUSD",-176.54857333,0.00044832,30,"2024-06-28T18:40:25.005",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590339,1719600025045,"fUSD",-230.41111186,0.00044832,30,"2024-06-28T18:40:25.045",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590340,1719600025086,"fUSD",-166.66666668,0.00044841,30,"2024-06-28T18:40:25.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590341,1719600025127,"fUSD",-531.3652091,0.00044882,30,"2024-06-28T18:40:25.127",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590342,1719600025413,"fUSD",-176.54857333,0.00044882,30,"2024-06-28T18:40:25.413",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590343,1719600025453,"fUSD",-230.41111186,0.00044882,30,"2024-06-28T18:40:25.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590344,1719600025490,"fUSD",-155.75150186,0.00044886,30,"2024-06-28T18:40:25.490",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590345,1719600025527,"fUSD",-150.0,0.00044889,30,"2024-06-28T18:40:25.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590346,1719600025563,"fUSD",-15519.22962784,0.000449,60,"2024-06-28T18:40:25.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590347,1719600025597,"fUSD",-1608.0,0.000449,30,"2024-06-28T18:40:25.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590348,1719600025634,"fUSD",-150.0,0.00044903,30,"2024-06-28T18:40:25.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590349,1719600025670,"fUSD",-201.0,0.0004491,30,"2024-06-28T18:40:25.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590350,1719600025708,"fUSD",-214.0,0.0004491,30,"2024-06-28T18:40:25.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590351,1719600025747,"fUSD",-210.0,0.0004491,30,"2024-06-28T18:40:25.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590352,1719600025785,"fUSD",-2159.54,0.00044931,120,"2024-06-28T18:40:25.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590353,1719600025824,"fUSD",-999.0,0.00044931,120,"2024-06-28T18:40:25.824",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590354,1719600025863,"fUSD",-531.3652091,0.00044931,30,"2024-06-28T18:40:25.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590355,1719600025913,"fUSD",-176.54857333,0.00044931,30,"2024-06-28T18:40:25.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590356,1719600025955,"fUSD",-230.41111186,0.00044931,30,"2024-06-28T18:40:25.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590357,1719600025993,"fUSD",-155.75150186,0.00044936,30,"2024-06-28T18:40:25.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590358,1719600026033,"fUSD",-930.0,0.00044947,30,"2024-06-28T18:40:26.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590359,1719600026073,"fUSD",-959.42699708,0.00044968,30,"2024-06-28T18:40:26.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590360,1719600026111,"fUSD",-1146.00905021,0.00044968,30,"2024-06-28T18:40:26.111",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590361,1719600026149,"fUSD",-531.3652091,0.00044981,30,"2024-06-28T18:40:26.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590362,1719600026187,"fUSD",-176.54857333,0.00044981,30,"2024-06-28T18:40:26.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590363,1719600026226,"fUSD",-230.41111186,0.00044981,30,"2024-06-28T18:40:26.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590364,1719600026263,"fUSD",-172.27777778,0.00044986,120,"2024-06-28T18:40:26.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590365,1719600026300,"fUSD",-2166.46638259,0.00044994,30,"2024-06-28T18:40:26.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590366,1719600026339,"fUSD",-50000.0,0.00045,35,"2024-06-28T18:40:26.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590367,1719600026376,"fUSD",-490.0,0.00045,32,"2024-06-28T18:40:26.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590368,1719600026413,"fUSD",-191.0,0.00045,32,"2024-06-28T18:40:26.413",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590369,1719600026451,"fUSD",-1381.69761323,0.00045,30,"2024-06-28T18:40:26.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590370,1719600026492,"fUSD",-308.44441372,0.00045,30,"2024-06-28T18:40:26.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590371,1719600026529,"fUSD",-333.84526594,0.00045,30,"2024-06-28T18:40:26.529",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590372,1719600026565,"fUSD",-189.43141543,0.00045,35,"2024-06-28T18:40:26.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590373,1719600026601,"fUSD",-1346.86449046,0.00045,90,"2024-06-28T18:40:26.601",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590374,1719600026642,"fUSD",-2039.53581926,0.00045,30,"2024-06-28T18:40:26.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590375,1719600026679,"fUSD",-1239.32427938,0.00045,120,"2024-06-28T18:40:26.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590376,1719600026712,"fUSD",-1865.14477881,0.00045,120,"2024-06-28T18:40:26.712",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590377,1719600026750,"fUSD",-200.49629149,0.00045,120,"2024-06-28T18:40:26.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590378,1719600026794,"fUSD",-150.0,0.00045,85,"2024-06-28T18:40:26.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590379,1719600026832,"fUSD",-1942.0,0.00045,120,"2024-06-28T18:40:26.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590380,1719600026869,"fUSD",-2000.0,0.00045,120,"2024-06-28T18:40:26.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590381,1719600026908,"fUSD",-3000.0,0.00045,120,"2024-06-28T18:40:26.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590382,1719600026945,"fUSD",-3000.0,0.00045,120,"2024-06-28T18:40:26.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590383,1719600026982,"fUSD",-3000.0,0.00045,120,"2024-06-28T18:40:26.982",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590384,1719600027018,"fUSD",-2214.0,0.00045,120,"2024-06-28T18:40:27.018",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590385,1719600027053,"fUSD",-954.67463094,0.00045,30,"2024-06-28T18:40:27.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590386,1719600027088,"fUSD",-1443.59845876,0.00045,90,"2024-06-28T18:40:27.088",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590387,1719600027126,"fUSD",-754.999982,0.00045,120,"2024-06-28T18:40:27.126",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590388,1719600027167,"fUSD",-347.73746497,0.00045,120,"2024-06-28T18:40:27.167",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590389,1719600027211,"fUSD",-827.30958816,0.00045,45,"2024-06-28T18:40:27.211",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590390,1719600027257,"fUSD",-27796.49623343,0.00045,60,"2024-06-28T18:40:27.257",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590391,1719600027295,"fUSD",-294.59375757,0.00045,120,"2024-06-28T18:40:27.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590392,1719600027333,"fUSD",-150.0,0.00045016,30,"2024-06-28T18:40:27.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590393,1719600027371,"fUSD",-154.79204592,0.00045019,30,"2024-06-28T18:40:27.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590394,1719600027409,"fUSD",-531.3652091,0.00045031,30,"2024-06-28T18:40:27.409",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590395,1719600027448,"fUSD",-176.54857333,0.00045031,30,"2024-06-28T18:40:27.448",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590396,1719600027485,"fUSD",-230.41111186,0.00045031,30,"2024-06-28T18:40:27.485",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590397,1719600027526,"fUSD",-7054.13,0.00045031,30,"2024-06-28T18:40:27.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590398,1719600027565,"fUSD",-7054.13,0.00045031,30,"2024-06-28T18:40:27.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590399,1719600027602,"fUSD",-150.0,0.00045032,30,"2024-06-28T18:40:27.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590400,1719600027645,"fUSD",-165.87119956,0.00045042,30,"2024-06-28T18:40:27.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590401,1719600027685,"fUSD",-224.0,0.0004506,30,"2024-06-28T18:40:27.685",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590402,1719600027729,"fUSD",-211.0,0.0004506,30,"2024-06-28T18:40:27.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590403,1719600027766,"fUSD",-208.0,0.0004506,30,"2024-06-28T18:40:27.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590404,1719600027802,"fUSD",-213.0,0.0004506,30,"2024-06-28T18:40:27.802",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590405,1719600027837,"fUSD",-213.0,0.0004506,30,"2024-06-28T18:40:27.837",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590406,1719600027875,"fUSD",-208.0,0.0004506,30,"2024-06-28T18:40:27.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590407,1719600027913,"fUSD",-840.41,0.00045068,30,"2024-06-28T18:40:27.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590408,1719600027950,"fUSD",-531.3652091,0.00045081,30,"2024-06-28T18:40:27.950",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590409,1719600027987,"fUSD",-176.54857333,0.00045081,30,"2024-06-28T18:40:27.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590410,1719600028024,"fUSD",-230.41111186,0.00045081,30,"2024-06-28T18:40:28.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590411,1719600028062,"fUSD",-464.3339419,0.00045082,30,"2024-06-28T18:40:28.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590412,1719600028100,"fUSD",-150.0,0.00045088,30,"2024-06-28T18:40:28.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590413,1719600028137,"fUSD",-150.0,0.00045088,30,"2024-06-28T18:40:28.137",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590414,1719600028180,"fUSD",-153.98406934,0.0004509,30,"2024-06-28T18:40:28.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590415,1719600028217,"fUSD",-154.000164,0.000451,54,"2024-06-28T18:40:28.217",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590416,1719600028257,"fUSD",-410.0,0.00045122,60,"2024-06-28T18:40:28.257",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590417,1719600028296,"fUSD",-531.3652091,0.00045131,30,"2024-06-28T18:40:28.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590418,1719600028334,"fUSD",-176.54857333,0.00045131,30,"2024-06-28T18:40:28.334",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590419,1719600028370,"fUSD",-230.41111186,0.00045131,30,"2024-06-28T18:40:28.370",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590420,1719600028408,"fUSD",-1540.2735,0.0004514,30,"2024-06-28T18:40:28.408",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590421,1719600028447,"fUSD",-150.0,0.00045142,30,"2024-06-28T18:40:28.447",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590422,1719600028486,"fUSD",-150.0,0.00045162,30,"2024-06-28T18:40:28.486",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590423,1719600028521,"fUSD",-531.3652091,0.00045181,30,"2024-06-28T18:40:28.521",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590424,1719600028560,"fUSD",-176.54857333,0.00045181,30,"2024-06-28T18:40:28.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590425,1719600028597,"fUSD",-230.41111186,0.00045181,30,"2024-06-28T18:40:28.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590426,1719600028634,"fUSD",-1314.48,0.00045205,95,"2024-06-28T18:40:28.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590427,1719600028671,"fUSD",-2495.51,0.00045205,110,"2024-06-28T18:40:28.671",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590428,1719600028708,"fUSD",-999.0,0.00045205,120,"2024-06-28T18:40:28.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590429,1719600028746,"fUSD",-531.3652091,0.0004523,30,"2024-06-28T18:40:28.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590430,1719600028783,"fUSD",-176.54857333,0.0004523,30,"2024-06-28T18:40:28.783",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590431,1719600028822,"fUSD",-230.41111186,0.0004523,30,"2024-06-28T18:40:28.822",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590432,1719600028861,"fUSD",-150.0,0.00045269,30,"2024-06-28T18:40:28.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590433,1719600028898,"fUSD",-531.3652091,0.0004528,30,"2024-06-28T18:40:28.898",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590434,1719600028934,"fUSD",-176.54857333,0.0004528,30,"2024-06-28T18:40:28.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590435,1719600028974,"fUSD",-230.41111186,0.0004528,30,"2024-06-28T18:40:28.974",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590436,1719600029014,"fUSD",-150.0,0.00045292,30,"2024-06-28T18:40:29.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590437,1719600029057,"fUSD",-7054.13,0.00045305,30,"2024-06-28T18:40:29.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590438,1719600029095,"fUSD",-7054.13,0.00045305,30,"2024-06-28T18:40:29.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590439,1719600029135,"fUSD",-150.0,0.00045327,120,"2024-06-28T18:40:29.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590440,1719600029175,"fUSD",-531.3652091,0.0004533,30,"2024-06-28T18:40:29.175",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590441,1719600029216,"fUSD",-176.54857333,0.0004533,30,"2024-06-28T18:40:29.216",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590442,1719600029255,"fUSD",-230.41111186,0.0004533,30,"2024-06-28T18:40:29.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590443,1719600029295,"fUSD",-197.47651852,0.0004536,30,"2024-06-28T18:40:29.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590444,1719600029333,"fUSD",-2166.46638259,0.00045369,30,"2024-06-28T18:40:29.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590445,1719600029692,"fUSD",-150.0,0.0004537,30,"2024-06-28T18:40:29.692",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590446,1719600029730,"fUSD",-531.3652091,0.0004538,30,"2024-06-28T18:40:29.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590447,1719600029770,"fUSD",-176.54857333,0.0004538,30,"2024-06-28T18:40:29.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590448,1719600029808,"fUSD",-230.41111186,0.0004538,30,"2024-06-28T18:40:29.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590449,1719600029850,"fUSD",-930.0,0.00045388,30,"2024-06-28T18:40:29.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590450,1719600029888,"fUSD",-150.0,0.00045395,30,"2024-06-28T18:40:29.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590451,1719600029925,"fUSD",-207.2920081,0.00045401,30,"2024-06-28T18:40:29.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590452,1719600029962,"fUSD",-150.0,0.00045422,30,"2024-06-28T18:40:29.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590453,1719600030000,"fUSD",-531.3652091,0.0004543,30,"2024-06-28T18:40:30.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590454,1719600030037,"fUSD",-176.54857333,0.0004543,30,"2024-06-28T18:40:30.037",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590455,1719600030074,"fUSD",-230.41111186,0.0004543,30,"2024-06-28T18:40:30.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590456,1719600030111,"fUSD",-840.41,0.00045479,30,"2024-06-28T18:40:30.111",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590457,1719600030152,"fUSD",-999.0,0.00045479,120,"2024-06-28T18:40:30.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590458,1719600030191,"fUSD",-531.3652091,0.00045479,30,"2024-06-28T18:40:30.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590459,1719600030232,"fUSD",-176.54857333,0.00045479,30,"2024-06-28T18:40:30.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590460,1719600030271,"fUSD",-230.41111186,0.00045479,30,"2024-06-28T18:40:30.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590461,1719600030316,"fUSD",-341.98087618,0.000455,90,"2024-06-28T18:40:30.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590462,1719600030355,"fUSD",-150.0,0.00045522,30,"2024-06-28T18:40:30.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590463,1719600030394,"fUSD",-531.3652091,0.00045529,30,"2024-06-28T18:40:30.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590464,1719600030435,"fUSD",-176.54857333,0.00045529,30,"2024-06-28T18:40:30.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590465,1719600030475,"fUSD",-230.41111186,0.00045529,30,"2024-06-28T18:40:30.475",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590466,1719600030516,"fUSD",-150.0,0.00045551,30,"2024-06-28T18:40:30.516",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590467,1719600030553,"fUSD",-7054.13,0.00045578,30,"2024-06-28T18:40:30.553",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590468,1719600030590,"fUSD",-7054.13,0.00045578,30,"2024-06-28T18:40:30.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590469,1719600030626,"fUSD",-531.3652091,0.00045579,30,"2024-06-28T18:40:30.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590470,1719600030662,"fUSD",-176.54857333,0.00045579,30,"2024-06-28T18:40:30.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590471,1719600030699,"fUSD",-230.41111186,0.00045579,30,"2024-06-28T18:40:30.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590472,1719600030737,"fUSD",-207.2920081,0.00045607,30,"2024-06-28T18:40:30.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590473,1719600030775,"fUSD",-150.0,0.00045616,30,"2024-06-28T18:40:30.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590474,1719600030811,"fUSD",-150.0,0.00045616,30,"2024-06-28T18:40:30.811",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590475,1719600030847,"fUSD",-151.0,0.00045616,120,"2024-06-28T18:40:30.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590476,1719600030885,"fUSD",-531.3652091,0.00045629,30,"2024-06-28T18:40:30.885",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590477,1719600030922,"fUSD",-176.54857333,0.00045629,30,"2024-06-28T18:40:30.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590478,1719600030959,"fUSD",-230.41111186,0.00045629,30,"2024-06-28T18:40:30.959",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590479,1719600030996,"fUSD",-150.0,0.00045648,30,"2024-06-28T18:40:30.996",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590480,1719600031032,"fUSD",-155.75150186,0.00045675,30,"2024-06-28T18:40:31.032",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590481,1719600031071,"fUSD",-531.3652091,0.00045679,30,"2024-06-28T18:40:31.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590482,1719600031107,"fUSD",-176.54857333,0.00045679,30,"2024-06-28T18:40:31.107",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590483,1719600031141,"fUSD",-230.41111186,0.00045679,30,"2024-06-28T18:40:31.141",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590484,1719600031182,"fUSD",-150.0,0.00045681,30,"2024-06-28T18:40:31.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590485,1719600031220,"fUSD",-2166.46638277,0.00045685,30,"2024-06-28T18:40:31.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590486,1719600031259,"fUSD",-172.27777778,0.00045699,120,"2024-06-28T18:40:31.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590487,1719600031295,"fUSD",-155.75150198,0.00045703,30,"2024-06-28T18:40:31.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590488,1719600031330,"fUSD",-207.29200823,0.00045709,30,"2024-06-28T18:40:31.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590489,1719600031367,"fUSD",-154.79204603,0.00045713,30,"2024-06-28T18:40:31.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590490,1719600031407,"fUSD",-531.3652091,0.00045728,30,"2024-06-28T18:40:31.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590491,1719600031447,"fUSD",-176.54857333,0.00045728,30,"2024-06-28T18:40:31.447",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590492,1719600031482,"fUSD",-230.41111186,0.00045728,30,"2024-06-28T18:40:31.482",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590493,1719600031516,"fUSD",-2495.51,0.00045753,112,"2024-06-28T18:40:31.516",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590494,1719600031551,"fUSD",-2159.54,0.00045753,120,"2024-06-28T18:40:31.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590495,1719600031586,"fUSD",-999.0,0.00045753,120,"2024-06-28T18:40:31.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590496,1719600031622,"fUSD",-150.0,0.00045774,30,"2024-06-28T18:40:31.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590497,1719600031659,"fUSD",-531.3652091,0.00045778,30,"2024-06-28T18:40:31.659",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590498,1719600031697,"fUSD",-176.54857333,0.00045778,30,"2024-06-28T18:40:31.697",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590499,1719600031735,"fUSD",-230.41111186,0.00045778,30,"2024-06-28T18:40:31.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590500,1719600031772,"fUSD",-150.0,0.00045793,30,"2024-06-28T18:40:31.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590501,1719600031807,"fUSD",-150.0,0.00045793,30,"2024-06-28T18:40:31.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590502,1719600031841,"fUSD",-150.0,0.00045811,30,"2024-06-28T18:40:31.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590503,1719600031877,"fUSD",-531.3652091,0.00045828,30,"2024-06-28T18:40:31.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590504,1719600031912,"fUSD",-176.54857333,0.00045828,30,"2024-06-28T18:40:31.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590505,1719600031949,"fUSD",-230.41111186,0.00045828,30,"2024-06-28T18:40:31.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590506,1719600031986,"fUSD",-7054.13,0.00045851,30,"2024-06-28T18:40:31.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590507,1719600032023,"fUSD",-7054.13,0.00045851,30,"2024-06-28T18:40:32.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590508,1719600032061,"fUSD",-531.3652091,0.00045878,30,"2024-06-28T18:40:32.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590509,1719600032098,"fUSD",-176.54857333,0.00045878,30,"2024-06-28T18:40:32.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590510,1719600032136,"fUSD",-230.41111186,0.00045878,30,"2024-06-28T18:40:32.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590511,1719600032179,"fUSD",-840.41,0.0004589,30,"2024-06-28T18:40:32.179",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590512,1719600032232,"fUSD",-150.0,0.00045901,30,"2024-06-28T18:40:32.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590513,1719600032271,"fUSD",-531.3652091,0.00045928,30,"2024-06-28T18:40:32.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590514,1719600032308,"fUSD",-176.54857333,0.00045928,30,"2024-06-28T18:40:32.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590515,1719600032344,"fUSD",-230.41111186,0.00045928,30,"2024-06-28T18:40:32.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590516,1719600032380,"fUSD",-150.0,0.00045941,30,"2024-06-28T18:40:32.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590517,1719600032419,"fUSD",-531.3652091,0.00045978,30,"2024-06-28T18:40:32.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590518,1719600032458,"fUSD",-176.54857333,0.00045978,30,"2024-06-28T18:40:32.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590519,1719600032495,"fUSD",-230.41111186,0.00045978,30,"2024-06-28T18:40:32.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590520,1719600032537,"fUSD",-50000.0,0.00046,36,"2024-06-28T18:40:32.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590521,1719600032575,"fUSD",-2000.0,0.00046,30,"2024-06-28T18:40:32.575",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590522,1719600032612,"fUSD",-1000.0,0.00046,30,"2024-06-28T18:40:32.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590523,1719600032649,"fUSD",-168.0,0.00046,96,"2024-06-28T18:40:32.649",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590524,1719600032689,"fUSD",-3000.0,0.00046,120,"2024-06-28T18:40:32.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590525,1719600032729,"fUSD",-3000.0,0.00046,120,"2024-06-28T18:40:32.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590526,1719600032766,"fUSD",-3000.0,0.00046,120,"2024-06-28T18:40:32.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590527,1719600032805,"fUSD",-3000.0,0.00046,120,"2024-06-28T18:40:32.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590528,1719600032843,"fUSD",-3000.0,0.00046,120,"2024-06-28T18:40:32.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590529,1719600032879,"fUSD",-3000.0,0.00046,120,"2024-06-28T18:40:32.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590530,1719600032916,"fUSD",-1000.0,0.00046,120,"2024-06-28T18:40:32.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590531,1719600032955,"fUSD",-188.9489484,0.00046,100,"2024-06-28T18:40:32.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590532,1719600032995,"fUSD",-999.0,0.00046027,120,"2024-06-28T18:40:32.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590533,1719600033034,"fUSD",-531.3652091,0.00046027,30,"2024-06-28T18:40:33.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590534,1719600033071,"fUSD",-176.54857333,0.00046027,30,"2024-06-28T18:40:33.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590535,1719600033107,"fUSD",-230.41111186,0.00046027,30,"2024-06-28T18:40:33.107",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590536,1719600033143,"fUSD",-150.0,0.00046027,30,"2024-06-28T18:40:33.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590537,1719600033180,"fUSD",-150.0,0.00046071,30,"2024-06-28T18:40:33.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590538,1719600033218,"fUSD",-531.3652091,0.00046077,30,"2024-06-28T18:40:33.218",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590539,1719600033256,"fUSD",-176.54857333,0.00046077,30,"2024-06-28T18:40:33.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590540,1719600033296,"fUSD",-230.41111186,0.00046077,30,"2024-06-28T18:40:33.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590541,1719600033334,"fUSD",-150.0,0.00046081,120,"2024-06-28T18:40:33.334",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590542,1719600033368,"fUSD",-531.3652091,0.00046127,30,"2024-06-28T18:40:33.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590543,1719600033404,"fUSD",-176.54857333,0.00046127,30,"2024-06-28T18:40:33.404",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590544,1719600033450,"fUSD",-230.41111186,0.00046127,30,"2024-06-28T18:40:33.450",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590545,1719600033491,"fUSD",-150.0,0.00046154,30,"2024-06-28T18:40:33.491",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590546,1719600033533,"fUSD",-531.3652091,0.00046177,30,"2024-06-28T18:40:33.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590547,1719600033568,"fUSD",-176.54857333,0.00046177,30,"2024-06-28T18:40:33.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590548,1719600033842,"fUSD",-230.41111186,0.00046177,30,"2024-06-28T18:40:33.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590549,1719600033910,"fUSD",-150.0,0.000462,30,"2024-06-28T18:40:33.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590550,1719600033957,"fUSD",-531.3652091,0.00046227,30,"2024-06-28T18:40:33.957",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590551,1719600033995,"fUSD",-176.54857333,0.00046227,30,"2024-06-28T18:40:33.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590552,1719600034034,"fUSD",-230.41111186,0.00046227,30,"2024-06-28T18:40:34.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590553,1719600034072,"fUSD",-531.3652091,0.00046276,30,"2024-06-28T18:40:34.072",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590554,1719600034108,"fUSD",-176.54857333,0.00046276,30,"2024-06-28T18:40:34.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590555,1719600034144,"fUSD",-230.41111186,0.00046276,30,"2024-06-28T18:40:34.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590556,1719600034184,"fUSD",-150.0,0.0004628,30,"2024-06-28T18:40:34.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590557,1719600034223,"fUSD",-840.41,0.00046301,30,"2024-06-28T18:40:34.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590558,1719600034261,"fUSD",-2495.51,0.00046301,114,"2024-06-28T18:40:34.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590559,1719600034298,"fUSD",-999.0,0.00046301,120,"2024-06-28T18:40:34.298",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590560,1719600034335,"fUSD",-531.3652091,0.00046326,30,"2024-06-28T18:40:34.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590561,1719600034371,"fUSD",-176.54857333,0.00046326,30,"2024-06-28T18:40:34.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590562,1719600034410,"fUSD",-230.41111186,0.00046326,30,"2024-06-28T18:40:34.410",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590563,1719600034448,"fUSD",-150.0,0.0004633,30,"2024-06-28T18:40:34.448",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590564,1719600034487,"fUSD",-150.0,0.00046353,120,"2024-06-28T18:40:34.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590565,1719600034522,"fUSD",-150.0,0.00046356,30,"2024-06-28T18:40:34.522",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590566,1719600034559,"fUSD",-531.3652091,0.00046376,30,"2024-06-28T18:40:34.559",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590567,1719600034597,"fUSD",-176.54857333,0.00046376,30,"2024-06-28T18:40:34.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590568,1719600034635,"fUSD",-230.41111186,0.00046376,30,"2024-06-28T18:40:34.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590569,1719600034670,"fUSD",-201.0,0.0004638,30,"2024-06-28T18:40:34.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590570,1719600034704,"fUSD",-214.0,0.0004638,30,"2024-06-28T18:40:34.704",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590571,1719600034740,"fUSD",-210.0,0.0004638,30,"2024-06-28T18:40:34.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590572,1719600034777,"fUSD",-245.527746,0.00046381,30,"2024-06-28T18:40:34.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590573,1719600034818,"fUSD",-244.931909,0.00046381,30,"2024-06-28T18:40:34.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590574,1719600034855,"fUSD",-163.685165,0.00046381,30,"2024-06-28T18:40:34.855",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590575,1719600034892,"fUSD",-163.287939,0.00046381,30,"2024-06-28T18:40:34.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590576,1719600034931,"fUSD",-150.0,0.00046407,30,"2024-06-28T18:40:34.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590577,1719600034968,"fUSD",-172.27777778,0.00046411,120,"2024-06-28T18:40:34.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590578,1719600035007,"fUSD",-531.3652091,0.00046426,30,"2024-06-28T18:40:35.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590579,1719600035045,"fUSD",-176.54857333,0.00046426,30,"2024-06-28T18:40:35.045",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590580,1719600035083,"fUSD",-230.41111186,0.00046426,30,"2024-06-28T18:40:35.083",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590581,1719600035119,"fUSD",-150.0,0.0004646,30,"2024-06-28T18:40:35.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590582,1719600035157,"fUSD",-531.3652091,0.00046476,30,"2024-06-28T18:40:35.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590583,1719600035196,"fUSD",-176.54857333,0.00046476,30,"2024-06-28T18:40:35.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590584,1719600035238,"fUSD",-230.41111186,0.00046476,30,"2024-06-28T18:40:35.238",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590585,1719600035284,"fUSD",-224.0,0.0004648,30,"2024-06-28T18:40:35.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590586,1719600035322,"fUSD",-211.0,0.0004648,30,"2024-06-28T18:40:35.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590587,1719600035362,"fUSD",-208.0,0.0004648,30,"2024-06-28T18:40:35.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590588,1719600035406,"fUSD",-208.0,0.0004648,30,"2024-06-28T18:40:35.406",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590589,1719600035447,"fUSD",-213.0,0.0004648,30,"2024-06-28T18:40:35.447",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590590,1719600035491,"fUSD",-208.0,0.0004648,30,"2024-06-28T18:40:35.491",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590591,1719600035532,"fUSD",-213.0,0.0004648,30,"2024-06-28T18:40:35.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590592,1719600035571,"fUSD",-208.0,0.0004648,30,"2024-06-28T18:40:35.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590593,1719600035612,"fUSD",-150.0,0.00046497,30,"2024-06-28T18:40:35.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590594,1719600035652,"fUSD",-150.0,0.00046497,30,"2024-06-28T18:40:35.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590595,1719600035692,"fUSD",-977.29273747,0.000465,120,"2024-06-28T18:40:35.692",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590596,1719600035736,"fUSD",-531.3652091,0.00046525,30,"2024-06-28T18:40:35.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590597,1719600035775,"fUSD",-176.54857333,0.00046525,30,"2024-06-28T18:40:35.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590598,1719600035814,"fUSD",-230.41111186,0.00046525,30,"2024-06-28T18:40:35.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590599,1719600035853,"fUSD",-150.0,0.00046533,30,"2024-06-28T18:40:35.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590600,1719600035893,"fUSD",-1314.48,0.00046575,100,"2024-06-28T18:40:35.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590601,1719600035931,"fUSD",-500.0,0.00046575,30,"2024-06-28T18:40:35.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590602,1719600035972,"fUSD",-2159.54,0.00046575,120,"2024-06-28T18:40:35.972",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590603,1719600036014,"fUSD",-999.0,0.00046575,120,"2024-06-28T18:40:36.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590604,1719600036054,"fUSD",-531.3652091,0.00046575,30,"2024-06-28T18:40:36.054",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590605,1719600036093,"fUSD",-176.54857333,0.00046575,30,"2024-06-28T18:40:36.093",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590606,1719600036133,"fUSD",-230.41111186,0.00046575,30,"2024-06-28T18:40:36.133",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590607,1719600036172,"fUSD",-150.0,0.0004659,30,"2024-06-28T18:40:36.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590608,1719600036212,"fUSD",-531.3652091,0.00046625,30,"2024-06-28T18:40:36.212",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590609,1719600036251,"fUSD",-176.54857333,0.00046625,30,"2024-06-28T18:40:36.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590610,1719600036294,"fUSD",-230.41111186,0.00046625,30,"2024-06-28T18:40:36.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590611,1719600036333,"fUSD",-150.0,0.0004666,30,"2024-06-28T18:40:36.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590612,1719600036374,"fUSD",-531.3652091,0.00046675,30,"2024-06-28T18:40:36.374",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590613,1719600036414,"fUSD",-176.54857333,0.00046675,30,"2024-06-28T18:40:36.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590614,1719600036458,"fUSD",-230.41111186,0.00046675,30,"2024-06-28T18:40:36.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590615,1719600036496,"fUSD",-840.41,0.00046712,30,"2024-06-28T18:40:36.496",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590616,1719600036536,"fUSD",-150.0,0.00046719,30,"2024-06-28T18:40:36.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590617,1719600036574,"fUSD",-531.3652091,0.00046725,30,"2024-06-28T18:40:36.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590618,1719600036611,"fUSD",-176.54857333,0.00046725,30,"2024-06-28T18:40:36.611",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590619,1719600036650,"fUSD",-230.41111186,0.00046725,30,"2024-06-28T18:40:36.650",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590620,1719600036688,"fUSD",-151.0,0.0004674,120,"2024-06-28T18:40:36.688",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590621,1719600036727,"fUSD",-531.3652091,0.00046775,30,"2024-06-28T18:40:36.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590622,1719600036767,"fUSD",-176.54857333,0.00046775,30,"2024-06-28T18:40:36.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590623,1719600036810,"fUSD",-230.41111186,0.00046775,30,"2024-06-28T18:40:36.810",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590624,1719600036849,"fUSD",-150.0,0.00046786,30,"2024-06-28T18:40:36.849",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590625,1719600036889,"fUSD",-531.3652091,0.00046824,30,"2024-06-28T18:40:36.889",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590626,1719600036929,"fUSD",-176.54857333,0.00046824,30,"2024-06-28T18:40:36.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590627,1719600036966,"fUSD",-230.41111186,0.00046824,30,"2024-06-28T18:40:36.966",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590628,1719600037004,"fUSD",-1039.0,0.00046833,30,"2024-06-28T18:40:37.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590629,1719600037039,"fUSD",-2495.51,0.00046849,116,"2024-06-28T18:40:37.039",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590630,1719600037079,"fUSD",-999.0,0.00046849,120,"2024-06-28T18:40:37.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590631,1719600037117,"fUSD",-150.0,0.00046849,30,"2024-06-28T18:40:37.117",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590632,1719600037156,"fUSD",-150.0,0.00046849,30,"2024-06-28T18:40:37.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590633,1719600037194,"fUSD",-150.0,0.00046849,30,"2024-06-28T18:40:37.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590634,1719600037233,"fUSD",-531.3652091,0.00046874,30,"2024-06-28T18:40:37.233",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590635,1719600037271,"fUSD",-176.54857333,0.00046874,30,"2024-06-28T18:40:37.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590636,1719600037324,"fUSD",-230.41111186,0.00046874,30,"2024-06-28T18:40:37.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590637,1719600037362,"fUSD",-150.0,0.00046912,30,"2024-06-28T18:40:37.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590638,1719600037400,"fUSD",-531.3652091,0.00046924,30,"2024-06-28T18:40:37.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590639,1719600037443,"fUSD",-176.54857333,0.00046924,30,"2024-06-28T18:40:37.443",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590640,1719600037483,"fUSD",-230.41111186,0.00046924,30,"2024-06-28T18:40:37.483",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590641,1719600037524,"fUSD",-531.3652091,0.00046974,30,"2024-06-28T18:40:37.524",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590642,1719600037564,"fUSD",-176.54857333,0.00046974,30,"2024-06-28T18:40:37.564",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590643,1719600037602,"fUSD",-230.41111186,0.00046974,30,"2024-06-28T18:40:37.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590644,1719600037639,"fUSD",-150.0,0.00046979,30,"2024-06-28T18:40:37.639",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590645,1719600037680,"fUSD",-50000.0,0.00047,37,"2024-06-28T18:40:37.680",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590646,1719600037718,"fUSD",-953.45532283,0.00047,120,"2024-06-28T18:40:37.718",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590647,1719600037758,"fUSD",-2000.0,0.00047,30,"2024-06-28T18:40:37.758",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590648,1719600037795,"fUSD",-202.76006427,0.00047,60,"2024-06-28T18:40:37.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590649,1719600037834,"fUSD",-376.0289323,0.00047,120,"2024-06-28T18:40:37.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590650,1719600037872,"fUSD",-317.86291422,0.00047,120,"2024-06-28T18:40:37.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590651,1719600037911,"fUSD",-510.81602048,0.00047,30,"2024-06-28T18:40:37.911",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590652,1719600038254,"fUSD",-2000.0,0.00047,120,"2024-06-28T18:40:38.254",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590653,1719600038293,"fUSD",-5000.0,0.00047,120,"2024-06-28T18:40:38.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590654,1719600038331,"fUSD",-3000.0,0.00047,120,"2024-06-28T18:40:38.331",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590655,1719600038368,"fUSD",-3000.0,0.00047,120,"2024-06-28T18:40:38.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590656,1719600038404,"fUSD",-3000.0,0.00047,120,"2024-06-28T18:40:38.404",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590657,1719600038445,"fUSD",-3000.0,0.00047,120,"2024-06-28T18:40:38.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590658,1719600038486,"fUSD",-3000.0,0.00047,120,"2024-06-28T18:40:38.486",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590659,1719600038523,"fUSD",-2401.68290546,0.00047,120,"2024-06-28T18:40:38.523",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590660,1719600038561,"fUSD",-531.3652091,0.00047024,30,"2024-06-28T18:40:38.561",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590661,1719600038597,"fUSD",-176.54857333,0.00047024,30,"2024-06-28T18:40:38.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590662,1719600038635,"fUSD",-230.41111186,0.00047024,30,"2024-06-28T18:40:38.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590663,1719600038673,"fUSD",-150.0,0.00047039,30,"2024-06-28T18:40:38.673",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590664,1719600038710,"fUSD",-531.3652091,0.00047073,30,"2024-06-28T18:40:38.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590665,1719600038746,"fUSD",-176.54857333,0.00047073,30,"2024-06-28T18:40:38.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590666,1719600038782,"fUSD",-230.41111186,0.00047073,30,"2024-06-28T18:40:38.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590667,1719600038818,"fUSD",-245.527746,0.00047084,30,"2024-06-28T18:40:38.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590668,1719600038853,"fUSD",-244.931909,0.00047084,30,"2024-06-28T18:40:38.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590669,1719600038888,"fUSD",-163.287939,0.00047084,30,"2024-06-28T18:40:38.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590670,1719600038925,"fUSD",-163.685165,0.00047084,30,"2024-06-28T18:40:38.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590671,1719600038962,"fUSD",-173.54995,0.00047088,30,"2024-06-28T18:40:38.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590672,1719600038999,"fUSD",-150.0,0.00047109,30,"2024-06-28T18:40:38.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590673,1719600039041,"fUSD",-840.41,0.00047123,30,"2024-06-28T18:40:39.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590674,1719600039080,"fUSD",-999.0,0.00047123,120,"2024-06-28T18:40:39.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590675,1719600039118,"fUSD",-531.3652091,0.00047123,30,"2024-06-28T18:40:39.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590676,1719600039157,"fUSD",-176.54857333,0.00047123,30,"2024-06-28T18:40:39.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590677,1719600039196,"fUSD",-230.41111186,0.00047123,30,"2024-06-28T18:40:39.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590678,1719600039235,"fUSD",-172.27777778,0.00047123,120,"2024-06-28T18:40:39.235",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590679,1719600039273,"fUSD",-150.0,0.00047165,30,"2024-06-28T18:40:39.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590680,1719600039314,"fUSD",-531.3652091,0.00047173,30,"2024-06-28T18:40:39.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590681,1719600039353,"fUSD",-176.54857333,0.00047173,30,"2024-06-28T18:40:39.353",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590682,1719600039392,"fUSD",-230.41111186,0.00047173,30,"2024-06-28T18:40:39.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590683,1719600039435,"fUSD",-150.0,0.00047191,120,"2024-06-28T18:40:39.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590684,1719600039476,"fUSD",-150.0,0.00047202,30,"2024-06-28T18:40:39.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590685,1719600039517,"fUSD",-150.0,0.00047202,30,"2024-06-28T18:40:39.517",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590686,1719600039554,"fUSD",-531.3652091,0.00047223,30,"2024-06-28T18:40:39.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590687,1719600039593,"fUSD",-176.54857333,0.00047223,30,"2024-06-28T18:40:39.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590688,1719600039631,"fUSD",-230.41111186,0.00047223,30,"2024-06-28T18:40:39.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590689,1719600039670,"fUSD",-150.0,0.00047239,30,"2024-06-28T18:40:39.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590690,1719600039708,"fUSD",-531.3652091,0.00047273,30,"2024-06-28T18:40:39.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590691,1719600039746,"fUSD",-176.54857333,0.00047273,30,"2024-06-28T18:40:39.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590692,1719600039785,"fUSD",-230.41111186,0.00047273,30,"2024-06-28T18:40:39.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590693,1719600039824,"fUSD",-173.54995,0.00047288,30,"2024-06-28T18:40:39.824",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590694,1719600039861,"fUSD",-150.0,0.00047292,30,"2024-06-28T18:40:39.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590695,1719600039901,"fUSD",-531.3652091,0.00047322,30,"2024-06-28T18:40:39.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590696,1719600039939,"fUSD",-176.54857333,0.00047322,30,"2024-06-28T18:40:39.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590697,1719600039976,"fUSD",-230.41111186,0.00047322,30,"2024-06-28T18:40:39.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590698,1719600040012,"fUSD",-150.0,0.00047342,30,"2024-06-28T18:40:40.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590699,1719600040049,"fUSD",-150.0,0.00047368,30,"2024-06-28T18:40:40.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590700,1719600040086,"fUSD",-531.3652091,0.00047372,30,"2024-06-28T18:40:40.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590701,1719600040124,"fUSD",-176.54857333,0.00047372,30,"2024-06-28T18:40:40.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590702,1719600040162,"fUSD",-230.41111186,0.00047372,30,"2024-06-28T18:40:40.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590703,1719600040206,"fUSD",-2495.51,0.00047397,118,"2024-06-28T18:40:40.206",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590704,1719600040244,"fUSD",-2159.54,0.00047397,120,"2024-06-28T18:40:40.244",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590705,1719600040282,"fUSD",-999.0,0.00047397,120,"2024-06-28T18:40:40.282",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590706,1719600040320,"fUSD",-150.0,0.00047418,30,"2024-06-28T18:40:40.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590707,1719600040358,"fUSD",-531.3652091,0.00047422,30,"2024-06-28T18:40:40.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590708,1719600040394,"fUSD",-176.54857333,0.00047422,30,"2024-06-28T18:40:40.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590709,1719600040432,"fUSD",-230.41111186,0.00047422,30,"2024-06-28T18:40:40.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590710,1719600040471,"fUSD",-150.0,0.00047469,120,"2024-06-28T18:40:40.471",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590711,1719600040513,"fUSD",-531.3652091,0.00047472,30,"2024-06-28T18:40:40.513",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590712,1719600040551,"fUSD",-176.54857333,0.00047472,30,"2024-06-28T18:40:40.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590713,1719600040587,"fUSD",-230.41111186,0.00047472,30,"2024-06-28T18:40:40.587",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590714,1719600040624,"fUSD",-535.6681911,0.0004748,120,"2024-06-28T18:40:40.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590715,1719600040660,"fUSD",-173.54995,0.00047488,30,"2024-06-28T18:40:40.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590716,1719600040696,"fUSD",-150.0,0.00047498,30,"2024-06-28T18:40:40.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590717,1719600040731,"fUSD",-309.68705518,0.000475,30,"2024-06-28T18:40:40.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590718,1719600040769,"fUSD",-531.3652091,0.00047522,30,"2024-06-28T18:40:40.769",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590719,1719600040804,"fUSD",-176.54857333,0.00047522,30,"2024-06-28T18:40:40.804",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590720,1719600040842,"fUSD",-230.41111186,0.00047522,30,"2024-06-28T18:40:40.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590721,1719600040877,"fUSD",-840.41,0.00047534,30,"2024-06-28T18:40:40.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590722,1719600040913,"fUSD",-150.0,0.00047545,30,"2024-06-28T18:40:40.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590723,1719600040951,"fUSD",-531.3652091,0.00047572,30,"2024-06-28T18:40:40.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590724,1719600040987,"fUSD",-176.54857333,0.00047572,30,"2024-06-28T18:40:40.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590725,1719600041024,"fUSD",-230.41111186,0.00047572,30,"2024-06-28T18:40:41.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590726,1719600041062,"fUSD",-531.3652091,0.00047621,30,"2024-06-28T18:40:41.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590727,1719600041096,"fUSD",-176.54857333,0.00047621,30,"2024-06-28T18:40:41.096",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590728,1719600041129,"fUSD",-230.41111186,0.00047621,30,"2024-06-28T18:40:41.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590729,1719600041164,"fUSD",-150.0,0.00047628,30,"2024-06-28T18:40:41.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590730,1719600041203,"fUSD",-689.99999901,0.00047654,60,"2024-06-28T18:40:41.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590731,1719600041239,"fUSD",-999.0,0.00047671,120,"2024-06-28T18:40:41.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590732,1719600041274,"fUSD",-531.3652091,0.00047671,30,"2024-06-28T18:40:41.274",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590733,1719600041310,"fUSD",-176.54857333,0.00047671,30,"2024-06-28T18:40:41.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590734,1719600041347,"fUSD",-230.41111186,0.00047671,30,"2024-06-28T18:40:41.347",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590735,1719600041383,"fUSD",-150.0,0.00047671,30,"2024-06-28T18:40:41.383",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590736,1719600041418,"fUSD",-173.54995,0.00047688,30,"2024-06-28T18:40:41.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590737,1719600041455,"fUSD",-531.3652091,0.00047721,30,"2024-06-28T18:40:41.455",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590738,1719600041491,"fUSD",-176.54857333,0.00047721,30,"2024-06-28T18:40:41.491",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590739,1719600041526,"fUSD",-230.41111186,0.00047721,30,"2024-06-28T18:40:41.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590740,1719600041562,"fUSD",-150.0,0.00047758,30,"2024-06-28T18:40:41.562",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590741,1719600041597,"fUSD",-531.3652091,0.00047771,30,"2024-06-28T18:40:41.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590742,1719600041631,"fUSD",-176.54857333,0.00047771,30,"2024-06-28T18:40:41.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590743,1719600041666,"fUSD",-230.41111186,0.00047771,30,"2024-06-28T18:40:41.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590744,1719600041700,"fUSD",-245.527746,0.00047786,30,"2024-06-28T18:40:41.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590745,1719600041734,"fUSD",-244.931909,0.00047786,30,"2024-06-28T18:40:41.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590746,1719600041767,"fUSD",-163.287939,0.00047786,30,"2024-06-28T18:40:41.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590747,1719600041800,"fUSD",-163.685165,0.00047786,30,"2024-06-28T18:40:41.800",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590748,1719600041835,"fUSD",-150.0,0.00047798,30,"2024-06-28T18:40:41.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590749,1719600041872,"fUSD",-2607.0,0.00047798,56,"2024-06-28T18:40:41.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590750,1719600041907,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:41.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590751,1719600041942,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:41.942",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590752,1719600041976,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:41.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590753,1719600042012,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:42.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590754,1719600042046,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:42.046",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590755,1719600042311,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:42.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590756,1719600042348,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:42.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590757,1719600042383,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:42.383",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590758,1719600042418,"fUSD",-1000.0,0.000478,120,"2024-06-28T18:40:42.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590759,1719600042454,"fUSD",-713.6,0.000478,120,"2024-06-28T18:40:42.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590760,1719600042492,"fUSD",-531.3652091,0.00047821,30,"2024-06-28T18:40:42.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590761,1719600042528,"fUSD",-176.54857333,0.00047821,30,"2024-06-28T18:40:42.528",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590762,1719600042563,"fUSD",-230.41111186,0.00047821,30,"2024-06-28T18:40:42.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590763,1719600042600,"fUSD",-172.27777778,0.00047836,120,"2024-06-28T18:40:42.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590764,1719600042636,"fUSD",-201.0,0.0004785,30,"2024-06-28T18:40:42.636",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590765,1719600042673,"fUSD",-214.0,0.0004785,30,"2024-06-28T18:40:42.673",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590766,1719600042708,"fUSD",-210.0,0.0004785,30,"2024-06-28T18:40:42.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590767,1719600042745,"fUSD",-151.0,0.00047863,120,"2024-06-28T18:40:42.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590768,1719600042782,"fUSD",-531.3652091,0.0004787,30,"2024-06-28T18:40:42.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590769,1719600042819,"fUSD",-176.54857333,0.0004787,30,"2024-06-28T18:40:42.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590770,1719600042855,"fUSD",-230.41111186,0.0004787,30,"2024-06-28T18:40:42.855",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590771,1719600042890,"fUSD",-150.0,0.00047887,30,"2024-06-28T18:40:42.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590772,1719600042927,"fUSD",-414.12637641,0.000479,120,"2024-06-28T18:40:42.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590773,1719600042963,"fUSD",-224.0,0.000479,30,"2024-06-28T18:40:42.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590774,1719600042999,"fUSD",-208.0,0.000479,30,"2024-06-28T18:40:42.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590775,1719600043032,"fUSD",-211.0,0.000479,30,"2024-06-28T18:40:43.032",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590776,1719600043067,"fUSD",-208.0,0.000479,30,"2024-06-28T18:40:43.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590777,1719600043104,"fUSD",-208.0,0.000479,30,"2024-06-28T18:40:43.104",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590778,1719600043143,"fUSD",-213.0,0.000479,30,"2024-06-28T18:40:43.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590779,1719600043184,"fUSD",-208.0,0.000479,30,"2024-06-28T18:40:43.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590780,1719600043223,"fUSD",-213.0,0.000479,30,"2024-06-28T18:40:43.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590781,1719600043266,"fUSD",-208.0,0.000479,30,"2024-06-28T18:40:43.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590782,1719600043304,"fUSD",-150.0,0.00047906,30,"2024-06-28T18:40:43.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590783,1719600043341,"fUSD",-150.0,0.00047906,30,"2024-06-28T18:40:43.341",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590784,1719600043377,"fUSD",-531.3652091,0.0004792,30,"2024-06-28T18:40:43.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590785,1719600043415,"fUSD",-176.54857333,0.0004792,30,"2024-06-28T18:40:43.415",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590786,1719600043456,"fUSD",-230.41111186,0.0004792,30,"2024-06-28T18:40:43.456",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590787,1719600043495,"fUSD",-150.0,0.00047924,30,"2024-06-28T18:40:43.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590788,1719600043532,"fUSD",-1688.0,0.00047945,120,"2024-06-28T18:40:43.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590789,1719600043569,"fUSD",-1314.48,0.00047945,105,"2024-06-28T18:40:43.569",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590790,1719600043606,"fUSD",-840.41,0.00047945,30,"2024-06-28T18:40:43.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590791,1719600043643,"fUSD",-2495.51,0.00047945,120,"2024-06-28T18:40:43.643",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590792,1719600043681,"fUSD",-999.0,0.00047945,120,"2024-06-28T18:40:43.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590793,1719600043718,"fUSD",-531.3652091,0.0004797,30,"2024-06-28T18:40:43.718",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590794,1719600043757,"fUSD",-176.54857333,0.0004797,30,"2024-06-28T18:40:43.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590795,1719600043794,"fUSD",-230.41111186,0.0004797,30,"2024-06-28T18:40:43.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590796,1719600043830,"fUSD",-2553.18658292,0.0004798,120,"2024-06-28T18:40:43.830",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590797,1719600043870,"fUSD",-50000.0,0.00048,38,"2024-06-28T18:40:43.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590798,1719600043907,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:43.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590799,1719600043947,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:43.947",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590800,1719600043992,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:43.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590801,1719600044033,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:44.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590802,1719600044079,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:44.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590803,1719600044120,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:44.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590804,1719600044160,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:44.160",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590805,1719600044202,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:44.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590806,1719600044245,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:44.245",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590807,1719600044285,"fUSD",-900.0,0.00048,30,"2024-06-28T18:40:44.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590808,1719600044324,"fUSD",-2317.83159483,0.00048,120,"2024-06-28T18:40:44.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590809,1719600044366,"fUSD",-324.0,0.00048,120,"2024-06-28T18:40:44.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590810,1719600044407,"fUSD",-1000.0,0.00048,120,"2024-06-28T18:40:44.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590811,1719600044451,"fUSD",-1000.0,0.00048,120,"2024-06-28T18:40:44.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590812,1719600044493,"fUSD",-1000.0,0.00048,120,"2024-06-28T18:40:44.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590813,1719600044535,"fUSD",-1000.0,0.00048,120,"2024-06-28T18:40:44.535",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590814,1719600044577,"fUSD",-1000.0,0.00048,120,"2024-06-28T18:40:44.577",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590815,1719600044618,"fUSD",-1187.21,0.00048,120,"2024-06-28T18:40:44.618",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590816,1719600044658,"fUSD",-1000.0,0.00048,120,"2024-06-28T18:40:44.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590817,1719600044696,"fUSD",-788.00980687,0.00048,120,"2024-06-28T18:40:44.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590818,1719600044737,"fUSD",-154.28911006,0.00048,120,"2024-06-28T18:40:44.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590819,1719600044777,"fUSD",-181.17968448,0.00048,120,"2024-06-28T18:40:44.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590820,1719600044817,"fUSD",-30000.000098,0.00048,30,"2024-06-28T18:40:44.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590821,1719600044859,"fUSD",-150.0,0.00048017,30,"2024-06-28T18:40:44.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590822,1719600044901,"fUSD",-531.3652091,0.0004802,30,"2024-06-28T18:40:44.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590823,1719600044942,"fUSD",-176.54857333,0.0004802,30,"2024-06-28T18:40:44.942",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590824,1719600044980,"fUSD",-230.41111186,0.0004802,30,"2024-06-28T18:40:44.980",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590825,1719600045022,"fUSD",-150.0,0.00048051,30,"2024-06-28T18:40:45.022",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590826,1719600045062,"fUSD",-531.3652091,0.0004807,30,"2024-06-28T18:40:45.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590827,1719600045106,"fUSD",-176.54857333,0.0004807,30,"2024-06-28T18:40:45.106",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590828,1719600045146,"fUSD",-230.41111186,0.0004807,30,"2024-06-28T18:40:45.146",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590829,1719600045188,"fUSD",-1688.0,0.00048082,120,"2024-06-28T18:40:45.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590830,1719600045227,"fUSD",-150.0,0.00048082,30,"2024-06-28T18:40:45.227",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590831,1719600045268,"fUSD",-173.54995,0.00048088,30,"2024-06-28T18:40:45.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590832,1719600045309,"fUSD",-150.0,0.00048105,120,"2024-06-28T18:40:45.309",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590833,1719600045349,"fUSD",-531.3652091,0.00048119,30,"2024-06-28T18:40:45.349",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590834,1719600045387,"fUSD",-176.54857333,0.00048119,30,"2024-06-28T18:40:45.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590835,1719600045427,"fUSD",-230.41111186,0.00048119,30,"2024-06-28T18:40:45.427",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590836,1719600045468,"fUSD",-150.0,0.00048147,30,"2024-06-28T18:40:45.468",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590837,1719600045509,"fUSD",-531.3652091,0.00048169,30,"2024-06-28T18:40:45.509",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590838,1719600045549,"fUSD",-176.54857333,0.00048169,30,"2024-06-28T18:40:45.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590839,1719600045589,"fUSD",-230.41111186,0.00048169,30,"2024-06-28T18:40:45.589",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590840,1719600045630,"fUSD",-150.0,0.00048177,30,"2024-06-28T18:40:45.630",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590841,1719600045672,"fUSD",-1688.0,0.00048219,120,"2024-06-28T18:40:45.672",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590842,1719600045711,"fUSD",-2159.54,0.00048219,120,"2024-06-28T18:40:45.711",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590843,1719600045750,"fUSD",-999.0,0.00048219,120,"2024-06-28T18:40:45.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590844,1719600045791,"fUSD",-531.3652091,0.00048219,30,"2024-06-28T18:40:45.791",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590845,1719600045831,"fUSD",-176.54857333,0.00048219,30,"2024-06-28T18:40:45.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590846,1719600045870,"fUSD",-230.41111186,0.00048219,30,"2024-06-28T18:40:45.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590847,1719600045909,"fUSD",-531.3652091,0.00048269,30,"2024-06-28T18:40:45.909",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590848,1719600045948,"fUSD",-176.54857333,0.00048269,30,"2024-06-28T18:40:45.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590849,1719600045987,"fUSD",-230.41111186,0.00048269,30,"2024-06-28T18:40:45.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590850,1719600046026,"fUSD",-150.0,0.00048277,30,"2024-06-28T18:40:46.026",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590851,1719600046066,"fUSD",-173.54995,0.00048288,30,"2024-06-28T18:40:46.066",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590852,1719600046105,"fUSD",-150.0,0.00048303,30,"2024-06-28T18:40:46.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590853,1719600046143,"fUSD",-531.3652091,0.00048319,30,"2024-06-28T18:40:46.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590854,1719600046182,"fUSD",-176.54857333,0.00048319,30,"2024-06-28T18:40:46.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590855,1719600046223,"fUSD",-230.41111186,0.00048319,30,"2024-06-28T18:40:46.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590856,1719600046261,"fUSD",-150.0,0.00048329,30,"2024-06-28T18:40:46.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590857,1719600046304,"fUSD",-1688.0,0.00048356,120,"2024-06-28T18:40:46.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590858,1719600046576,"fUSD",-840.41,0.00048356,30,"2024-06-28T18:40:46.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590859,1719600046622,"fUSD",-531.3652091,0.00048369,30,"2024-06-28T18:40:46.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590860,1719600046662,"fUSD",-176.54857333,0.00048369,30,"2024-06-28T18:40:46.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590861,1719600046700,"fUSD",-230.41111186,0.00048369,30,"2024-06-28T18:40:46.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590862,1719600046740,"fUSD",-150.0,0.00048407,30,"2024-06-28T18:40:46.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590863,1719600046778,"fUSD",-531.3652091,0.00048418,30,"2024-06-28T18:40:46.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590864,1719600046817,"fUSD",-176.54857333,0.00048418,30,"2024-06-28T18:40:46.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590865,1719600046854,"fUSD",-230.41111186,0.00048418,30,"2024-06-28T18:40:46.854",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590866,1719600046892,"fUSD",-150.0,0.0004843,30,"2024-06-28T18:40:46.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590867,1719600046929,"fUSD",-531.3652091,0.00048468,30,"2024-06-28T18:40:46.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590868,1719600046969,"fUSD",-176.54857333,0.00048468,30,"2024-06-28T18:40:46.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590869,1719600047006,"fUSD",-230.41111186,0.00048468,30,"2024-06-28T18:40:47.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590870,1719600047044,"fUSD",-173.54995,0.00048488,30,"2024-06-28T18:40:47.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590871,1719600047082,"fUSD",-245.527746,0.00048489,30,"2024-06-28T18:40:47.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590872,1719600047119,"fUSD",-244.931909,0.00048489,30,"2024-06-28T18:40:47.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590873,1719600047156,"fUSD",-163.287939,0.00048489,30,"2024-06-28T18:40:47.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590874,1719600047194,"fUSD",-163.685165,0.00048489,30,"2024-06-28T18:40:47.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590875,1719600047232,"fUSD",-1688.0,0.00048493,120,"2024-06-28T18:40:47.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590876,1719600047271,"fUSD",-2495.51,0.00048493,120,"2024-06-28T18:40:47.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590877,1719600047309,"fUSD",-999.0,0.00048493,120,"2024-06-28T18:40:47.309",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590878,1719600047348,"fUSD",-531.3652091,0.00048518,30,"2024-06-28T18:40:47.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590879,1719600047388,"fUSD",-176.54857333,0.00048518,30,"2024-06-28T18:40:47.388",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590880,1719600047431,"fUSD",-230.41111186,0.00048518,30,"2024-06-28T18:40:47.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590881,1719600047473,"fUSD",-150.0,0.0004853,120,"2024-06-28T18:40:47.473",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590882,1719600047515,"fUSD",-150.0,0.00048536,30,"2024-06-28T18:40:47.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590883,1719600047554,"fUSD",-172.27777778,0.00048548,120,"2024-06-28T18:40:47.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590884,1719600047593,"fUSD",-150.0,0.00048556,30,"2024-06-28T18:40:47.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590885,1719600047632,"fUSD",-531.3652091,0.00048568,30,"2024-06-28T18:40:47.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590886,1719600047670,"fUSD",-176.54857333,0.00048568,30,"2024-06-28T18:40:47.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590887,1719600047707,"fUSD",-230.41111186,0.00048568,30,"2024-06-28T18:40:47.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590888,1719600047745,"fUSD",-150.0,0.00048611,30,"2024-06-28T18:40:47.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590889,1719600047784,"fUSD",-150.0,0.00048611,30,"2024-06-28T18:40:47.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590890,1719600047826,"fUSD",-531.3652091,0.00048618,30,"2024-06-28T18:40:47.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590891,1719600047866,"fUSD",-176.54857333,0.00048618,30,"2024-06-28T18:40:47.866",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590892,1719600047906,"fUSD",-230.41111186,0.00048618,30,"2024-06-28T18:40:47.906",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590893,1719600047945,"fUSD",-1688.0,0.0004863,120,"2024-06-28T18:40:47.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590894,1719600047983,"fUSD",-4862.4,0.00048665,117,"2024-06-28T18:40:47.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590895,1719600048022,"fUSD",-150.0,0.00048666,30,"2024-06-28T18:40:48.022",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590896,1719600048060,"fUSD",-531.3652091,0.00048667,30,"2024-06-28T18:40:48.060",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590897,1719600048098,"fUSD",-176.54857333,0.00048667,30,"2024-06-28T18:40:48.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590898,1719600048138,"fUSD",-230.41111186,0.00048667,30,"2024-06-28T18:40:48.138",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590899,1719600048180,"fUSD",-150.0,0.00048683,30,"2024-06-28T18:40:48.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590900,1719600048222,"fUSD",-173.54995,0.00048688,30,"2024-06-28T18:40:48.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590901,1719600048262,"fUSD",-1309269.23,0.0004869,120,"2024-06-28T18:40:48.262",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590902,1719600048300,"fUSD",-349.25417936,0.000487,120,"2024-06-28T18:40:48.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590903,1719600048340,"fUSD",-531.3652091,0.00048717,30,"2024-06-28T18:40:48.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590904,1719600048380,"fUSD",-176.54857333,0.00048717,30,"2024-06-28T18:40:48.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590905,1719600048419,"fUSD",-230.41111186,0.00048717,30,"2024-06-28T18:40:48.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590906,1719600048459,"fUSD",-1688.0,0.00048767,120,"2024-06-28T18:40:48.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590907,1719600048497,"fUSD",-840.41,0.00048767,30,"2024-06-28T18:40:48.497",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590908,1719600048534,"fUSD",-999.0,0.00048767,120,"2024-06-28T18:40:48.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590909,1719600048573,"fUSD",-531.3652091,0.00048767,30,"2024-06-28T18:40:48.573",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590910,1719600048612,"fUSD",-176.54857333,0.00048767,30,"2024-06-28T18:40:48.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590911,1719600048652,"fUSD",-230.41111186,0.00048767,30,"2024-06-28T18:40:48.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590912,1719600048691,"fUSD",-189.37989786,0.00048775,120,"2024-06-28T18:40:48.691",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590913,1719600048728,"fUSD",-150.0,0.00048796,30,"2024-06-28T18:40:48.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590914,1719600048767,"fUSD",-1562.199006,0.000488,120,"2024-06-28T18:40:48.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590915,1719600048804,"fUSD",-592.85566455,0.000488,120,"2024-06-28T18:40:48.804",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590916,1719600048840,"fUSD",-1178.04328176,0.000488,120,"2024-06-28T18:40:48.840",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590917,1719600048877,"fUSD",-78101.78690768,0.000488,60,"2024-06-28T18:40:48.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590918,1719600048913,"fUSD",-150.0,0.00048809,30,"2024-06-28T18:40:48.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590919,1719600048951,"fUSD",-531.3652091,0.00048817,30,"2024-06-28T18:40:48.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590920,1719600048992,"fUSD",-176.54857333,0.00048817,30,"2024-06-28T18:40:48.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590921,1719600049031,"fUSD",-230.41111186,0.00048817,30,"2024-06-28T18:40:49.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590922,1719600049070,"fUSD",-531.3652091,0.00048867,30,"2024-06-28T18:40:49.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590923,1719600049109,"fUSD",-176.54857333,0.00048867,30,"2024-06-28T18:40:49.109",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590924,1719600049150,"fUSD",-230.41111186,0.00048867,30,"2024-06-28T18:40:49.150",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590925,1719600049190,"fUSD",-156.8187,0.00048888,30,"2024-06-28T18:40:49.190",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590926,1719600049230,"fUSD",-408.0,0.00048896,120,"2024-06-28T18:40:49.230",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590927,1719600049273,"fUSD",-283.3314677,0.000489,30,"2024-06-28T18:40:49.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590928,1719600049308,"fUSD",-205.65134366,0.000489,120,"2024-06-28T18:40:49.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590929,1719600049344,"fUSD",-1688.0,0.00048904,120,"2024-06-28T18:40:49.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590930,1719600049382,"fUSD",-531.3652091,0.00048916,30,"2024-06-28T18:40:49.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590931,1719600049422,"fUSD",-176.54857333,0.00048916,30,"2024-06-28T18:40:49.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590932,1719600049464,"fUSD",-230.41111186,0.00048916,30,"2024-06-28T18:40:49.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590933,1719600049501,"fUSD",-150.0,0.00048926,30,"2024-06-28T18:40:49.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590934,1719600049538,"fUSD",-150.0,0.00048936,30,"2024-06-28T18:40:49.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590935,1719600049574,"fUSD",-531.3652091,0.00048966,30,"2024-06-28T18:40:49.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590936,1719600049610,"fUSD",-176.54857333,0.00048966,30,"2024-06-28T18:40:49.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590937,1719600049648,"fUSD",-230.41111186,0.00048966,30,"2024-06-28T18:40:49.648",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590938,1719600049685,"fUSD",-408.0,0.00048986,120,"2024-06-28T18:40:49.685",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590939,1719600049722,"fUSD",-151.0,0.00048986,120,"2024-06-28T18:40:49.722",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590940,1719600049764,"fUSD",-50000.0,0.00049,39,"2024-06-28T18:40:49.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590941,1719600049807,"fUSD",-50000.0,0.00049,39,"2024-06-28T18:40:49.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590942,1719600049846,"fUSD",-1000.0,0.00049,30,"2024-06-28T18:40:49.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590943,1719600049883,"fUSD",-734.37003037,0.00049,30,"2024-06-28T18:40:49.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590944,1719600049918,"fUSD",-640.04066115,0.00049,120,"2024-06-28T18:40:49.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590945,1719600049954,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:49.954",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590946,1719600049989,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:49.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590947,1719600050026,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.026",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590948,1719600050063,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.063",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590949,1719600050099,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590950,1719600050137,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.137",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590951,1719600050174,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590952,1719600050215,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590953,1719600050254,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.254",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590954,1719600050291,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590955,1719600050329,"fUSD",-641.0,0.00049,120,"2024-06-28T18:40:50.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590956,1719600050366,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590957,1719600050402,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.402",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590958,1719600050445,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590959,1719600050482,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.482",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590960,1719600050520,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590961,1719600050557,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590962,1719600050848,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590963,1719600050888,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590964,1719600050927,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590965,1719600050963,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:50.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590966,1719600051000,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590967,1719600051037,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.037",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590968,1719600051074,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590969,1719600051112,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590970,1719600051151,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590971,1719600051190,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.190",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590972,1719600051228,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.228",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590973,1719600051269,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590974,1719600051307,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590975,1719600051344,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590976,1719600051381,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.381",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590977,1719600051417,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.417",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590978,1719600051457,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590979,1719600051497,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.497",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590980,1719600051534,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590981,1719600051578,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590982,1719600051616,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590983,1719600051651,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590984,1719600051689,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590985,1719600051726,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590986,1719600051768,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590987,1719600051806,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590988,1719600051844,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.844",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590989,1719600051882,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590990,1719600051918,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590991,1719600051953,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590992,1719600051991,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:51.991",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590993,1719600052027,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590994,1719600052064,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590995,1719600052100,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590996,1719600052136,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590997,1719600052172,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590998,1719600052214,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.214",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590999,1719600052252,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.252",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591000,1719600052288,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.288",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591001,1719600052323,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591002,1719600052358,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591003,1719600052397,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591004,1719600052438,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.438",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591005,1719600052480,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.480",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591006,1719600052526,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591007,1719600052563,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591008,1719600052600,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591009,1719600052638,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591010,1719600052675,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591011,1719600052713,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.713",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591012,1719600052753,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.753",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591013,1719600052793,"fUSD",-553.0,0.00049,120,"2024-06-28T18:40:52.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591014,1719600052832,"fUSD",-500.0,0.00049,120,"2024-06-28T18:40:52.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591015,1719600052869,"fUSD",-252.70234076,0.00049,120,"2024-06-28T18:40:52.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591016,1719600052908,"fUSD",-1450.67297812,0.00049,120,"2024-06-28T18:40:52.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591017,1719600052946,"fUSD",-14696.05218371,0.00049,120,"2024-06-28T18:40:52.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591018,1719600052985,"fUSD",-531.3652091,0.00049016,30,"2024-06-28T18:40:52.985",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591019,1719600053027,"fUSD",-176.54857333,0.00049016,30,"2024-06-28T18:40:53.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591020,1719600053064,"fUSD",-230.41111186,0.00049016,30,"2024-06-28T18:40:53.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591021,1719600053103,"fUSD",-1688.0,0.00049041,120,"2024-06-28T18:40:53.103",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591022,1719600053141,"fUSD",-2495.51,0.00049041,120,"2024-06-28T18:40:53.141",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591023,1719600053180,"fUSD",-2159.54,0.00049041,120,"2024-06-28T18:40:53.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591024,1719600053222,"fUSD",-999.0,0.00049041,120,"2024-06-28T18:40:53.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591025,1719600053263,"fUSD",-150.0,0.00049055,30,"2024-06-28T18:40:53.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591026,1719600053298,"fUSD",-150.0,0.00049062,30,"2024-06-28T18:40:53.298",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591027,1719600053334,"fUSD",-531.3652091,0.00049066,30,"2024-06-28T18:40:53.334",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591028,1719600053372,"fUSD",-176.54857333,0.00049066,30,"2024-06-28T18:40:53.372",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591029,1719600053411,"fUSD",-230.41111186,0.00049066,30,"2024-06-28T18:40:53.411",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591030,1719600053454,"fUSD",-150.0,0.00049104,120,"2024-06-28T18:40:53.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591031,1719600053493,"fUSD",-531.3652091,0.00049116,30,"2024-06-28T18:40:53.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591032,1719600053530,"fUSD",-176.54857333,0.00049116,30,"2024-06-28T18:40:53.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591033,1719600053568,"fUSD",-230.41111186,0.00049116,30,"2024-06-28T18:40:53.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591034,1719600053605,"fUSD",-531.3652091,0.00049166,30,"2024-06-28T18:40:53.605",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591035,1719600053643,"fUSD",-176.54857333,0.00049166,30,"2024-06-28T18:40:53.643",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591036,1719600053681,"fUSD",-230.41111186,0.00049166,30,"2024-06-28T18:40:53.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591037,1719600053719,"fUSD",-1688.0,0.00049178,120,"2024-06-28T18:40:53.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591038,1719600053758,"fUSD",-840.41,0.00049178,30,"2024-06-28T18:40:53.758",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591039,1719600053796,"fUSD",-150.0,0.00049185,30,"2024-06-28T18:40:53.796",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591040,1719600053834,"fUSD",-150.0,0.00049189,30,"2024-06-28T18:40:53.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591041,1719600053871,"fUSD",-245.527746,0.00049192,30,"2024-06-28T18:40:53.871",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591042,1719600053910,"fUSD",-244.931909,0.00049192,30,"2024-06-28T18:40:53.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591043,1719600053949,"fUSD",-163.287939,0.00049192,30,"2024-06-28T18:40:53.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591044,1719600053989,"fUSD",-163.685165,0.00049192,30,"2024-06-28T18:40:53.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591045,1719600054030,"fUSD",-531.3652091,0.00049215,30,"2024-06-28T18:40:54.030",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591046,1719600054071,"fUSD",-176.54857333,0.00049215,30,"2024-06-28T18:40:54.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591047,1719600054112,"fUSD",-230.41111186,0.00049215,30,"2024-06-28T18:40:54.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591048,1719600054153,"fUSD",-172.27777778,0.0004926,120,"2024-06-28T18:40:54.153",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591049,1719600054195,"fUSD",-531.3652091,0.00049265,30,"2024-06-28T18:40:54.195",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591050,1719600054235,"fUSD",-176.54857333,0.00049265,30,"2024-06-28T18:40:54.235",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591051,1719600054280,"fUSD",-230.41111186,0.00049265,30,"2024-06-28T18:40:54.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591052,1719600054318,"fUSD",-2608.00685015,0.00049298,60,"2024-06-28T18:40:54.318",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591053,1719600054358,"fUSD",-1039.0,0.00049298,30,"2024-06-28T18:40:54.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591054,1719600054395,"fUSD",-154.000164,0.000493,65,"2024-06-28T18:40:54.395",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591055,1719600054435,"fUSD",-201.0,0.0004931,30,"2024-06-28T18:40:54.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591056,1719600054477,"fUSD",-214.0,0.0004931,30,"2024-06-28T18:40:54.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591057,1719600054533,"fUSD",-210.0,0.0004931,30,"2024-06-28T18:40:54.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591058,1719600054578,"fUSD",-229.0,0.0004931,30,"2024-06-28T18:40:54.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591059,1719600054617,"fUSD",-224.0,0.0004931,30,"2024-06-28T18:40:54.617",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591060,1719600054656,"fUSD",-208.0,0.0004931,30,"2024-06-28T18:40:54.656",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591061,1719600054695,"fUSD",-211.0,0.0004931,30,"2024-06-28T18:40:54.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591062,1719600054736,"fUSD",-208.0,0.0004931,30,"2024-06-28T18:40:54.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591063,1719600054778,"fUSD",-208.0,0.0004931,30,"2024-06-28T18:40:54.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591064,1719600054818,"fUSD",-213.0,0.0004931,30,"2024-06-28T18:40:54.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591065,1719600055205,"fUSD",-208.0,0.0004931,30,"2024-06-28T18:40:55.205",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591066,1719600055248,"fUSD",-213.0,0.0004931,30,"2024-06-28T18:40:55.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591067,1719600055289,"fUSD",-208.0,0.0004931,30,"2024-06-28T18:40:55.289",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591068,1719600055330,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591069,1719600055371,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591070,1719600055411,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.411",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591071,1719600055453,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591072,1719600055494,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.494",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591073,1719600055532,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591074,1719600055570,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591075,1719600055608,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591076,1719600055648,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.648",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591077,1719600055688,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.688",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591078,1719600055730,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591079,1719600055773,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.773",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591080,1719600055816,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591081,1719600055860,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.860",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591082,1719600055897,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591083,1719600055939,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591084,1719600055977,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:55.977",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591085,1719600056016,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:56.016",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591086,1719600056053,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:56.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591087,1719600056092,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:56.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591088,1719600056131,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:56.131",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591089,1719600056168,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:56.168",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591090,1719600056209,"fUSD",-521.93,0.00049315,120,"2024-06-28T18:40:56.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591091,1719600056246,"fUSD",-521.97187764,0.00049315,120,"2024-06-28T18:40:56.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591092,1719600056285,"fUSD",-1688.0,0.00049315,120,"2024-06-28T18:40:56.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591093,1719600056323,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591094,1719600056362,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591095,1719600056400,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591096,1719600056446,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.446",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591097,1719600056485,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.485",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591098,1719600056526,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591099,1719600056561,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.561",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591100,1719600056596,"fUSD",-3000.0,0.00049315,120,"2024-06-28T18:40:56.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591101,1719600056632,"fUSD",-2441.13978694,0.00049315,120,"2024-06-28T18:40:56.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591102,1719600056668,"fUSD",-500.0,0.00049315,120,"2024-06-28T18:40:56.668",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591103,1719600056707,"fUSD",-500.0,0.00049315,120,"2024-06-28T18:40:56.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591104,1719600056750,"fUSD",-500.0,0.00049315,120,"2024-06-28T18:40:56.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591105,1719600056788,"fUSD",-500.0,0.00049315,120,"2024-06-28T18:40:56.788",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591106,1719600056827,"fUSD",-1314.48,0.00049315,110,"2024-06-28T18:40:56.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591107,1719600056864,"fUSD",-531.3652091,0.00049315,30,"2024-06-28T18:40:56.864",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591108,1719600056902,"fUSD",-176.54857333,0.00049315,30,"2024-06-28T18:40:56.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591109,1719600056940,"fUSD",-164.08594137,0.00049315,30,"2024-06-28T18:40:56.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591110,1719600056978,"fUSD",-230.41111186,0.00049315,30,"2024-06-28T18:40:56.978",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591111,1719600057014,"fUSD",-298.25485058,0.00049315,30,"2024-06-28T18:40:57.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591112,1719600057050,"fUSD",-270.68908181,0.00049315,30,"2024-06-28T18:40:57.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591113,1719600057090,"fUSD",-182.20675,0.00049315,30,"2024-06-28T18:40:57.090",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591114,1719600057128,"fUSD",-204.1899794,0.00049315,30,"2024-06-28T18:40:57.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591115,1719600057166,"fUSD",-196.87389506,0.00049315,30,"2024-06-28T18:40:57.166",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591116,1719600057206,"fUSD",-160.77977025,0.00049315,30,"2024-06-28T18:40:57.206",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591117,1719600057246,"fUSD",-200.70428027,0.00049315,30,"2024-06-28T18:40:57.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591118,1719600057285,"fUSD",-185.57941449,0.00049315,30,"2024-06-28T18:40:57.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591119,1719600057325,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591120,1719600057364,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.364",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591121,1719600057403,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.403",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591122,1719600057442,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591123,1719600057484,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591124,1719600057526,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591125,1719600057566,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591126,1719600057607,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.607",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591127,1719600057649,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.649",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591128,1719600057692,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.692",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591129,1719600057732,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591130,1719600057770,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591131,1719600057809,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.809",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591132,1719600057848,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591133,1719600057890,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591134,1719600057928,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.928",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591135,1719600057968,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:57.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591136,1719600058008,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:58.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591137,1719600058048,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:58.048",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591138,1719600058086,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:58.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591139,1719600058125,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:58.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591140,1719600058163,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:58.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591141,1719600058202,"fUSD",-4272.5,0.00049315,120,"2024-06-28T18:40:58.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591142,1719600058241,"fUSD",-4272.67039308,0.00049315,120,"2024-06-28T18:40:58.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591143,1719600058280,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591144,1719600058320,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591145,1719600058357,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.357",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591146,1719600058396,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.396",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591147,1719600058437,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.437",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591148,1719600058477,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591149,1719600058515,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591150,1719600058552,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.552",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591151,1719600058589,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.589",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591152,1719600058626,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591153,1719600058662,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591154,1719600058698,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591155,1719600058734,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591156,1719600058772,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591157,1719600058808,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591158,1719600058848,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591159,1719600058887,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591160,1719600058924,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591161,1719600058961,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:58.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591162,1719600059002,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:59.002",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591163,1719600059040,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:59.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591164,1719600059079,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:59.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591165,1719600059114,"fUSD",-831.92,0.00049315,30,"2024-06-28T18:40:59.114",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591166,1719600059149,"fUSD",-831.94,0.00049315,30,"2024-06-28T18:40:59.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591167,1719600059184,"fUSD",-500.0,0.00049315,30,"2024-06-28T18:40:59.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591168,1719600059507,"fUSD",-999.0,0.00049315,120,"2024-06-28T18:40:59.507",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591169,1719600059544,"fUSD",-308.56652352,0.000494,120,"2024-06-28T18:40:59.544",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591170,1719600059581,"fUSD",-1688.0,0.00049452,120,"2024-06-28T18:40:59.581",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591171,1719600059620,"fUSD",-150.0,0.00049455,120,"2024-06-28T18:40:59.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591172,1719600059657,"fUSD",-281.49004053,0.000495,120,"2024-06-28T18:40:59.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591173,1719600059695,"fUSD",-1688.0,0.00049589,120,"2024-06-28T18:40:59.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591174,1719600059738,"fUSD",-630.53666164,0.00049589,120,"2024-06-28T18:40:59.738",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591175,1719600059778,"fUSD",-500.0,0.00049589,120,"2024-06-28T18:40:59.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591176,1719600059815,"fUSD",-500.0,0.00049589,120,"2024-06-28T18:40:59.815",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591177,1719600059850,"fUSD",-840.41,0.00049589,120,"2024-06-28T18:40:59.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591178,1719600059890,"fUSD",-2495.51,0.00049589,120,"2024-06-28T18:40:59.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591179,1719600059933,"fUSD",-999.0,0.00049589,120,"2024-06-28T18:40:59.933",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591180,1719600059973,"fUSD",-150.0,0.0004962,120,"2024-06-28T18:40:59.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591181,1719600060012,"fUSD",-150.0,0.00049721,120,"2024-06-28T18:41:00.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591182,1719600060050,"fUSD",-1688.0,0.00049726,120,"2024-06-28T18:41:00.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591183,1719600060091,"fUSD",-158.22160165,0.000498,30,"2024-06-28T18:41:00.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591184,1719600060129,"fUSD",-219.39318159,0.000498,120,"2024-06-28T18:41:00.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591185,1719600060171,"fUSD",-2860.24,0.000498,120,"2024-06-28T18:41:00.171",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591186,1719600060214,"fUSD",-25117.41,0.000498,120,"2024-06-28T18:41:00.214",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591187,1719600060251,"fUSD",-1688.0,0.00049863,120,"2024-06-28T18:41:00.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591188,1719600060291,"fUSD",-600.90867268,0.00049863,120,"2024-06-28T18:41:00.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591189,1719600060333,"fUSD",-500.0,0.00049863,120,"2024-06-28T18:41:00.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591190,1719600060373,"fUSD",-2159.54,0.00049863,120,"2024-06-28T18:41:00.373",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591191,1719600060412,"fUSD",-999.0,0.00049863,120,"2024-06-28T18:41:00.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591192,1719600060452,"fUSD",-2333.46911193,0.00049877,120,"2024-06-28T18:41:00.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591193,1719600060495,"fUSD",-10165.64619458,0.0004988,30,"2024-06-28T18:41:00.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591194,1719600060540,"fUSD",-200.0,0.000499,120,"2024-06-28T18:41:00.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591195,1719600060578,"fUSD",-175.13407892,0.000499,120,"2024-06-28T18:41:00.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591196,1719600060614,"fUSD",-423888.51861155,0.000499,50,"2024-06-28T18:41:00.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591197,1719600110300,"fUSD",-668.21120511,0.00025,30,"2024-06-28T18:41:50.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591198,1719600110340,"fUSD",-668.21120511,0.00025,30,"2024-06-28T18:41:50.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591199,1719600111719,"fUSD",-181.59652801,0.000409,120,"2024-06-28T18:41:51.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591200,1719600111757,"fUSD",-181.596528,0.000409,120,"2024-06-28T18:41:51.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591201,1719600111795,"fUSD",-2473.34561093,0.00041,30,"2024-06-28T18:41:51.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591202,1719600111834,"fUSD",-2000.0,0.00043781,30,"2024-06-28T18:41:51.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591203,1719600111874,"fUSD",-1029.87865042,0.00048902,30,"2024-06-28T18:41:51.874",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591204,1719600111911,"fUSD",-1058.20220807,0.00048902,30,"2024-06-28T18:41:51.911",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591205,1719600111953,"fUSD",-974362.33236516,0.000499,50,"2024-06-28T18:41:51.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591206,1719600111992,"fUSD",-25000.0,0.000499,120,"2024-06-28T18:41:51.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591207,1719600112027,"fUSD",-300.207,0.000499,30,"2024-06-28T18:41:52.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591208,1719600112067,"fUSD",-2100.0,0.000499,30,"2024-06-28T18:41:52.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591209,1719600112103,"fUSD",-172.27777778,0.00049973,120,"2024-06-28T18:41:52.103",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591210,1719600112144,"fUSD",-50000.0,0.0005,50,"2024-06-28T18:41:52.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591211,1719600112182,"fUSD",-2000.0,0.0005,30,"2024-06-28T18:41:52.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591212,1719600112220,"fUSD",-500.0,0.0005,30,"2024-06-28T18:41:52.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591213,1719600112258,"fUSD",-500000.0,0.0005,30,"2024-06-28T18:41:52.258",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591214,1719600112294,"fUSD",-156.43698519,0.0005,30,"2024-06-28T18:41:52.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591215,1719600112332,"fUSD",-337.37089991,0.0005,30,"2024-06-28T18:41:52.332",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591216,1719600112371,"fUSD",-247.92177572,0.0005,30,"2024-06-28T18:41:52.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591217,1719600112408,"fUSD",-1169.80399764,0.0005,120,"2024-06-28T18:41:52.408",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591218,1719600112452,"fUSD",-606.35044595,0.0005,120,"2024-06-28T18:41:52.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591219,1719600112492,"fUSD",-1218.15252522,0.0005,120,"2024-06-28T18:41:52.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591220,1719600112530,"fUSD",-804.22598925,0.0005,120,"2024-06-28T18:41:52.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591221,1719600112569,"fUSD",-231.74707496,0.0005,120,"2024-06-28T18:41:52.569",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591222,1719600112607,"fUSD",-500.35421424,0.0005,120,"2024-06-28T18:41:52.607",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591223,1719600112645,"fUSD",-1556.59911274,0.0005,120,"2024-06-28T18:41:52.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591224,1719600112682,"fUSD",-551.46098391,0.0005,120,"2024-06-28T18:41:52.682",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591225,1719600112719,"fUSD",-152661.12,0.0005,120,"2024-06-28T18:41:52.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591226,1719600112757,"fUSD",-150.0,0.0005,120,"2024-06-28T18:41:52.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591227,1719600112797,"fUSD",-1688.0,0.0005,120,"2024-06-28T18:41:52.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591228,1719600112842,"fUSD",-1000.0,0.0005,120,"2024-06-28T18:41:52.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591229,1719600112879,"fUSD",-350.66677609,0.0005,120,"2024-06-28T18:41:52.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591230,1719600112915,"fUSD",-384.3534478,0.0005,120,"2024-06-28T18:41:52.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591231,1719600112952,"fUSD",-200.0,0.0005,120,"2024-06-28T18:41:52.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591232,1719600112988,"fUSD",-200.0,0.0005,120,"2024-06-28T18:41:52.988",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591233,1719600113024,"fUSD",-12732.18728243,0.0005,30,"2024-06-28T18:41:53.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591234,1719600113062,"fUSD",-173.04311483,0.0005,120,"2024-06-28T18:41:53.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591235,1719600113100,"fUSD",-840.41,0.0005,120,"2024-06-28T18:41:53.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591236,1719600113136,"fUSD",-200.0,0.0005,120,"2024-06-28T18:41:53.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591237,1719600113173,"fUSD",-151.0,0.0005011,120,"2024-06-28T18:41:53.173",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591238,1719600113212,"fUSD",-1688.0,0.00050136,120,"2024-06-28T18:41:53.212",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591239,1719600113248,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591240,1719600113285,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591241,1719600113320,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591242,1719600113355,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591243,1719600113391,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.391",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591244,1719600113431,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591245,1719600113474,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.474",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591246,1719600113512,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591247,1719600113549,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591248,1719600113910,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591249,1719600113953,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591250,1719600113994,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:53.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591251,1719600114035,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591252,1719600114080,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591253,1719600114118,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591254,1719600114158,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.158",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591255,1719600114203,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591256,1719600114243,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.243",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591257,1719600114284,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591258,1719600114327,"fUSD",-500.0,0.00050136,120,"2024-06-28T18:41:54.327",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591259,1719600114367,"fUSD",-421.84,0.00050136,120,"2024-06-28T18:41:54.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591260,1719600114404,"fUSD",-2495.51,0.00050136,120,"2024-06-28T18:41:54.404",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591261,1719600114444,"fUSD",-788.52,0.00050136,120,"2024-06-28T18:41:54.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591262,1719600114487,"fUSD",-150.0,0.00050162,120,"2024-06-28T18:41:54.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591263,1719600114527,"fUSD",-150.0,0.00050203,120,"2024-06-28T18:41:54.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591264,1719600114567,"fUSD",-1688.0,0.00050273,120,"2024-06-28T18:41:54.567",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591265,1719600114604,"fUSD",-1688.0,0.0005041,120,"2024-06-28T18:41:54.604",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591266,1719600114642,"fUSD",-500.0,0.0005041,120,"2024-06-28T18:41:54.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591267,1719600114681,"fUSD",-840.41,0.0005041,120,"2024-06-28T18:41:54.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591268,1719600114721,"fUSD",-150.0,0.00050527,120,"2024-06-28T18:41:54.721",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591269,1719600114762,"fUSD",-150.0,0.00050546,120,"2024-06-28T18:41:54.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591270,1719600114802,"fUSD",-961.57722857,0.00050547,120,"2024-06-28T18:41:54.802",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591271,1719600114841,"fUSD",-500.0,0.00050684,120,"2024-06-28T18:41:54.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591272,1719600114880,"fUSD",-2495.51,0.00050684,120,"2024-06-28T18:41:54.880",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591273,1719600114918,"fUSD",-2159.54,0.00050684,120,"2024-06-28T18:41:54.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591274,1719600114955,"fUSD",-172.27777778,0.00050685,120,"2024-06-28T18:41:54.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591275,1719600114994,"fUSD",-150.0,0.000508,30,"2024-06-28T18:41:54.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591276,1719600115032,"fUSD",-840.41,0.00050821,120,"2024-06-28T18:41:55.032",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591277,1719600115082,"fUSD",-298.94890203,0.0005089,120,"2024-06-28T18:41:55.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591278,1719600115119,"fUSD",-500.0,0.00050958,120,"2024-06-28T18:41:55.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591279,1719600115158,"fUSD",-1792.26243062,0.00051,120,"2024-06-28T18:41:55.158",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591280,1719600115197,"fUSD",-250000.0,0.00051,120,"2024-06-28T18:41:55.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591281,1719600115240,"fUSD",-10075.27808194,0.00051,30,"2024-06-28T18:41:55.240",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591282,1719600115278,"fUSD",-402.00953863,0.00051232,120,"2024-06-28T18:41:55.278",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591283,1719600115319,"fUSD",-840.41,0.00051232,120,"2024-06-28T18:41:55.319",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591284,1719600115354,"fUSD",-2495.51,0.00051232,120,"2024-06-28T18:41:55.354",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591285,1719600115392,"fUSD",-151.0,0.00051233,120,"2024-06-28T18:41:55.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591286,1719600115432,"fUSD",-172.27777778,0.00051397,120,"2024-06-28T18:41:55.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591287,1719600115474,"fUSD",-155.0,0.000515,120,"2024-06-28T18:41:55.474",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591288,1719600115513,"fUSD",-2159.54,0.00051506,120,"2024-06-28T18:41:55.513",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591289,1719600115554,"fUSD",-150.0,0.00051602,120,"2024-06-28T18:41:55.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591290,1719600115592,"fUSD",-840.41,0.00051643,120,"2024-06-28T18:41:55.592",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591291,1719600115634,"fUSD",-150.0,0.00051725,120,"2024-06-28T18:41:55.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591292,1719600115676,"fUSD",-2495.51,0.0005178,120,"2024-06-28T18:41:55.676",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591293,1719600115713,"fUSD",-426.43833528,0.000518,30,"2024-06-28T18:41:55.713",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591294,1719600115751,"fUSD",-384.32626623,0.000518,30,"2024-06-28T18:41:55.751",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591295,1719600115791,"fUSD",-1662.2502685,0.0005188,30,"2024-06-28T18:41:55.791",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591296,1719600115828,"fUSD",-1039.0,0.00051893,30,"2024-06-28T18:41:55.828",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591297,1719600115867,"fUSD",-28795.15925491,0.000519,30,"2024-06-28T18:41:55.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591298,1719600115908,"fUSD",-50000.0,0.00052,52,"2024-06-28T18:41:55.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591299,1719600115946,"fUSD",-336.50530712,0.00052,120,"2024-06-28T18:41:55.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591300,1719600115984,"fUSD",-1315.0,0.00052,120,"2024-06-28T18:41:55.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591301,1719600116024,"fUSD",-1000.0,0.00052,120,"2024-06-28T18:41:56.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591302,1719600116061,"fUSD",-389.18713439,0.00052,120,"2024-06-28T18:41:56.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591303,1719600116099,"fUSD",-658.28312926,0.00052,120,"2024-06-28T18:41:56.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591304,1719600116136,"fUSD",-3000.0,0.00052054,120,"2024-06-28T18:41:56.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591305,1719600116172,"fUSD",-840.41,0.00052054,120,"2024-06-28T18:41:56.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591306,1719600116213,"fUSD",-324.93070733,0.00052054,30,"2024-06-28T18:41:56.213",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591307,1719600116263,"fUSD",-172.27777778,0.0005211,120,"2024-06-28T18:41:56.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591308,1719600116307,"fUSD",-3000.0,0.00052328,120,"2024-06-28T18:41:56.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591309,1719600116346,"fUSD",-2495.54298492,0.00052328,120,"2024-06-28T18:41:56.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591310,1719600116386,"fUSD",-2159.54,0.00052328,120,"2024-06-28T18:41:56.386",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591311,1719600116425,"fUSD",-151.0,0.00052356,120,"2024-06-28T18:41:56.425",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591312,1719600116469,"fUSD",-840.41,0.00052465,120,"2024-06-28T18:41:56.469",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591313,1719600116510,"fUSD",-250000.0,0.000525,120,"2024-06-28T18:41:56.510",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591314,1719600116547,"fUSD",-3000.0,0.00052602,120,"2024-06-28T18:41:56.547",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591315,1719600116586,"fUSD",-172.27777778,0.00052822,120,"2024-06-28T18:41:56.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591316,1719600116625,"fUSD",-3000.0,0.00052876,120,"2024-06-28T18:41:56.625",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591317,1719600116663,"fUSD",-840.41,0.00052876,120,"2024-06-28T18:41:56.663",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591318,1719600116700,"fUSD",-1758.11376544,0.0005288,30,"2024-06-28T18:41:56.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591319,1719600116738,"fUSD",-20000.0,0.000529,30,"2024-06-28T18:41:56.738",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591320,1719600116777,"fUSD",-203.43702869,0.00052931,60,"2024-06-28T18:41:56.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591321,1719600116816,"fUSD",-3000.0,0.0005315,120,"2024-06-28T18:41:56.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591322,1719600116851,"fUSD",-2159.54,0.0005315,120,"2024-06-28T18:41:56.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591323,1719600116887,"fUSD",-840.61966799,0.00053287,120,"2024-06-28T18:41:56.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591324,1719600116923,"fUSD",-3000.0,0.00053424,120,"2024-06-28T18:41:56.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591325,1719600116962,"fUSD",-151.0,0.00053479,120,"2024-06-28T18:41:56.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591326,1719600116998,"fUSD",-172.27777778,0.00053534,120,"2024-06-28T18:41:56.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591327,1719600117035,"fUSD",-3000.0,0.00053698,120,"2024-06-28T18:41:57.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591328,1719600117073,"fUSD",-15000.0,0.0005378,30,"2024-06-28T18:41:57.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591329,1719600117109,"fUSD",-2042.2053992,0.0005388,30,"2024-06-28T18:41:57.109",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591330,1719600117152,"fUSD",-1399.18255976,0.00053972,120,"2024-06-28T18:41:57.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591331,1719600117189,"fUSD",-2159.54,0.00053972,120,"2024-06-28T18:41:57.189",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591332,1719600117232,"fUSD",-50000.0,0.00054,54,"2024-06-28T18:41:57.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591333,1719600117271,"fUSD",-496.49169311,0.00054,120,"2024-06-28T18:41:57.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591334,1719600117311,"fUSD",-1000.0,0.00054,120,"2024-06-28T18:41:57.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591335,1719600117351,"fUSD",-172.27777778,0.00054247,120,"2024-06-28T18:41:57.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591336,1719600117391,"fUSD",-12000.0,0.0005444,30,"2024-06-28T18:41:57.391",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591337,1719600117428,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.428",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591338,1719600117470,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591339,1719600117510,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.510",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591340,1719600117550,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591341,1719600117586,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591342,1719600117623,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.623",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591343,1719600117663,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.663",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591344,1719600117700,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591345,1719600117736,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591346,1719600117775,"fUSD",-2000.0,0.000545,30,"2024-06-28T18:41:57.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591347,1719600117812,"fUSD",-1346.0,0.000545,30,"2024-06-28T18:41:57.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591348,1719600117851,"fUSD",-151.0,0.00054603,120,"2024-06-28T18:41:57.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591349,1719600117887,"fUSD",-1039.0,0.00054624,30,"2024-06-28T18:41:57.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591350,1719600117923,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:57.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591351,1719600118322,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591352,1719600118378,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.378",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591353,1719600118418,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591354,1719600118462,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.462",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591355,1719600118499,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591356,1719600118534,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591357,1719600118572,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591358,1719600118608,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591359,1719600118644,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591360,1719600118681,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591361,1719600118720,"fUSD",-999.0,0.00054767,120,"2024-06-28T18:41:58.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591362,1719600118758,"fUSD",-664.41388449,0.00054767,120,"2024-06-28T18:41:58.758",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591363,1719600118794,"fUSD",-500.0,0.00054794,30,"2024-06-28T18:41:58.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591364,1719600118827,"fUSD",-580.16550045,0.00054794,30,"2024-06-28T18:41:58.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591365,1719600118861,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:58.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591366,1719600118895,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:58.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591367,1719600118929,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:58.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591368,1719600118965,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:58.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591369,1719600119003,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591370,1719600119038,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.038",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591371,1719600119073,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591372,1719600119109,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.109",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591373,1719600119142,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.142",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591374,1719600119175,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.175",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591375,1719600119210,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.210",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591376,1719600119243,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.243",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591377,1719600119276,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:41:59.276",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591378,1719600119324,"fUSD",-320.18147992,0.00054794,120,"2024-06-28T18:41:59.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591379,1719600119362,"fUSD",-2159.54,0.00054794,120,"2024-06-28T18:41:59.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591380,1719600119398,"fUSD",-1085.51049595,0.00054794,30,"2024-06-28T18:41:59.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591381,1719600119434,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591382,1719600119470,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591383,1719600119506,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591384,1719600119546,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591385,1719600119584,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591386,1719600119620,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591387,1719600119657,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591388,1719600119695,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591389,1719600119731,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591390,1719600119770,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591391,1719600119806,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591392,1719600119842,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591393,1719600119878,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.878",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591394,1719600119916,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591395,1719600119951,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591396,1719600119988,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:41:59.988",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591397,1719600120024,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:42:00.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591398,1719600120064,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:42:00.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591399,1719600120103,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:42:00.103",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591400,1719600120139,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:42:00.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591401,1719600120177,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:42:00.177",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591402,1719600120218,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:42:00.218",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591403,1719600120257,"fUSD",-1378.01,0.00054794,120,"2024-06-28T18:42:00.257",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591404,1719600120296,"fUSD",-1378.0284568,0.00054794,120,"2024-06-28T18:42:00.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591405,1719600120338,"fUSD",-500.0,0.00054794,120,"2024-06-28T18:42:00.338",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591406,1719600120377,"fUSD",-623.0,0.00054795,120,"2024-06-28T18:42:00.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591407,1719600120415,"fUSD",-764.0,0.00054795,120,"2024-06-28T18:42:00.415",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591408,1719600120458,"fUSD",-747.0,0.00054795,120,"2024-06-28T18:42:00.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591409,1719600120496,"fUSD",-611.0,0.00054795,120,"2024-06-28T18:42:00.496",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591410,1719600120534,"fUSD",-555.0,0.00054795,120,"2024-06-28T18:42:00.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591411,1719600120572,"fUSD",-674.0,0.00054795,120,"2024-06-28T18:42:00.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591412,1719600120610,"fUSD",-693.0,0.00054795,120,"2024-06-28T18:42:00.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591413,1719600120646,"fUSD",-711.0,0.00054795,120,"2024-06-28T18:42:00.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591414,1719600121797,"fUSD",208.51026906,0.00054795,30,"2024-06-28T18:42:01.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591415,1719600121835,"fUSD",1357.78596805,0.00054795,30,"2024-06-28T18:42:01.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591416,1719600121875,"fUSD",216.74417114,0.00054795,30,"2024-06-28T18:42:01.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591417,1719600122956,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:02.956",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591418,1719600123174,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:03.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591419,1719600123239,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:03.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591420,1719600123324,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:03.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591421,1719600123419,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:03.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591422,1719600123616,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:03.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591423,1719600123747,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:03.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591424,1719600123843,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:03.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591425,1719600124115,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:04.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591426,1719600124345,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:04.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591427,1719600124572,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:04.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591428,1719600124704,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:04.704",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591429,1719600125246,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:05.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591430,1719600125362,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:05.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591431,1719600125532,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:05.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591432,1719600125632,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:05.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591433,1719600125749,"fUSD",500.0,0.00035616,30,"2024-06-28T18:42:05.749",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591434,1719600130460,"fUSD",995.50707001,0.0004,100,"2024-06-28T18:42:10.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591435,1719600142023,"fUSD",-23998.99037917,0.00031556,30,"2024-06-28T18:42:22.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591436,1719600142059,"fUSD",-242.9684141,0.00031556,120,"2024-06-28T18:42:22.059",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591437,1719600142097,"fUSD",-452.79606547,0.00031556,30,"2024-06-28T18:42:22.097",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591438,1719600142131,"fUSD",-191.0,0.00031556,30,"2024-06-28T18:42:22.131",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591439,1719600142165,"fUSD",-482.5951181,0.00031556,30,"2024-06-28T18:42:22.165",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591440,1719600142200,"fUSD",-360.67973171,0.00031556,30,"2024-06-28T18:42:22.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591441,1719600142236,"fUSD",-205.84709627,0.00031556,30,"2024-06-28T18:42:22.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591442,1719600142272,"fUSD",-325.19815644,0.00031556,30,"2024-06-28T18:42:22.272",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591443,1719600142308,"fUSD",-197.25023904,0.00031556,30,"2024-06-28T18:42:22.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591444,1719600142350,"fUSD",-195.72122824,0.00031556,30,"2024-06-28T18:42:22.350",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591445,1719600142387,"fUSD",-373.80222695,0.00031556,31,"2024-06-28T18:42:22.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591446,1719600142422,"fUSD",-332.76582454,0.00031556,30,"2024-06-28T18:42:22.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591447,1719600142461,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:22.461",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591448,1719600142500,"fUSD",-244.13429058,0.00031556,120,"2024-06-28T18:42:22.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591449,1719600142536,"fUSD",-222.02643706,0.00031556,30,"2024-06-28T18:42:22.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591450,1719600142573,"fUSD",-258.06107453,0.00031556,30,"2024-06-28T18:42:22.573",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591451,1719600142609,"fUSD",-246.93318228,0.00031556,120,"2024-06-28T18:42:22.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591452,1719600142645,"fUSD",-430.84060594,0.00031556,120,"2024-06-28T18:42:22.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591453,1719600142680,"fUSD",-192.87191478,0.00031556,30,"2024-06-28T18:42:22.680",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591454,1719600142717,"fUSD",-392.49509682,0.00031556,120,"2024-06-28T18:42:22.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591455,1719600142754,"fUSD",-252.68991519,0.00031556,120,"2024-06-28T18:42:22.754",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591456,1719600142789,"fUSD",-459.999999,0.00031556,30,"2024-06-28T18:42:22.789",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591457,1719600142826,"fUSD",-252.62385074,0.00031556,30,"2024-06-28T18:42:22.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591458,1719600142864,"fUSD",-245.95506731,0.00031556,30,"2024-06-28T18:42:22.864",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591459,1719600142899,"fUSD",-171.5898117,0.00031556,30,"2024-06-28T18:42:22.899",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591460,1719600142934,"fUSD",-285.95880237,0.00031556,30,"2024-06-28T18:42:22.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591461,1719600142969,"fUSD",-209.88487179,0.00031556,120,"2024-06-28T18:42:22.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591462,1719600143007,"fUSD",-266.0,0.00031556,30,"2024-06-28T18:42:23.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591463,1719600143042,"fUSD",-1000.0,0.00031556,30,"2024-06-28T18:42:23.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591464,1719600143077,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.077",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591465,1719600143113,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591466,1719600143149,"fUSD",-207.95887881,0.00031556,30,"2024-06-28T18:42:23.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591467,1719600143183,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.183",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591468,1719600143220,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591469,1719600143256,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591470,1719600143290,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.290",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591471,1719600143328,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.328",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591472,1719600143363,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.363",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591473,1719600143396,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.396",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591474,1719600143430,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.430",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591475,1719600143467,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.467",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591476,1719600143504,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.504",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591477,1719600143538,"fUSD",-513.4208289,0.00031556,30,"2024-06-28T18:42:23.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591478,1719600143572,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591479,1719600143606,"fUSD",-276.7695442,0.00031556,30,"2024-06-28T18:42:23.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591480,1719600143641,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.641",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591481,1719600143676,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.676",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591482,1719600143710,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591483,1719600143745,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591484,1719600143780,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591485,1719600143817,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591486,1719600143854,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.854",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591487,1719600143890,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591488,1719600143926,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591489,1719600143963,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:23.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591490,1719600144000,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591491,1719600144036,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.036",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591492,1719600144074,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591493,1719600144112,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591494,1719600144148,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591495,1719600144184,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591496,1719600144222,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591497,1719600144259,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591498,1719600144297,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.297",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591499,1719600144335,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591500,1719600144371,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591501,1719600144407,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591502,1719600144442,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591503,1719600144481,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.481",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591504,1719600144520,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591505,1719600144557,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591506,1719600144595,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.595",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591507,1719600144632,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591508,1719600144670,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591509,1719600144709,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591510,1719600144746,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591511,1719600144786,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.786",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591512,1719600144823,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591513,1719600144858,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.858",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591514,1719600144893,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591515,1719600144928,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.928",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591516,1719600144965,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:24.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591517,1719600145002,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.002",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591518,1719600145040,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591519,1719600145078,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591520,1719600145118,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591521,1719600145156,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591522,1719600145193,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591523,1719600145231,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591524,1719600145268,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591525,1719600145558,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.558",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591526,1719600145599,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.599",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591527,1719600145638,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591528,1719600145677,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591529,1719600145715,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.715",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591530,1719600145752,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.752",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591531,1719600145790,"fUSD",-154.21448115,0.00031556,30,"2024-06-28T18:42:25.790",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591532,1719600145827,"fUSD",-451.11748748,0.00031556,30,"2024-06-28T18:42:25.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591533,1719600145864,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.864",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591534,1719600145900,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.900",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591535,1719600145938,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.938",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591536,1719600145976,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:25.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591537,1719600146015,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591538,1719600146052,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591539,1719600146087,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591540,1719600146123,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591541,1719600146160,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.160",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591542,1719600146196,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591543,1719600146236,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591544,1719600146273,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591545,1719600146312,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.312",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591546,1719600146348,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591547,1719600146383,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.383",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591548,1719600146418,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591549,1719600146456,"fUSD",-306.43851985,0.00031556,30,"2024-06-28T18:42:26.456",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591550,1719600146500,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591551,1719600146537,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591552,1719600146574,"fUSD",-489.6952,0.00031556,30,"2024-06-28T18:42:26.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591553,1719600146611,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.611",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591554,1719600146652,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591555,1719600146689,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591556,1719600146725,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.725",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591557,1719600146762,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591558,1719600146797,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591559,1719600146835,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591560,1719600146872,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591561,1719600146908,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591562,1719600146944,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:26.944",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591563,1719600146980,"fUSD",-491.24694429,0.00031556,30,"2024-06-28T18:42:26.980",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591564,1719600147016,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.016",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591565,1719600147052,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591566,1719600147087,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591567,1719600147121,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.121",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591568,1719600147156,"fUSD",-163.72171686,0.00031556,30,"2024-06-28T18:42:27.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591569,1719600147191,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591570,1719600147226,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591571,1719600147261,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591572,1719600147300,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591573,1719600147337,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.337",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591574,1719600147373,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.373",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591575,1719600147406,"fUSD",-417.77949378,0.00031556,30,"2024-06-28T18:42:27.406",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591576,1719600147440,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591577,1719600147482,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.482",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591578,1719600147519,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.519",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591579,1719600147557,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591580,1719600147594,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.594",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591581,1719600147631,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591582,1719600147669,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.669",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591583,1719600147705,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.705",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591584,1719600147743,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591585,1719600147779,"fUSD",-172.02442966,0.00031556,30,"2024-06-28T18:42:27.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591586,1719600147818,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591587,1719600147854,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.854",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591588,1719600147890,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591589,1719600147926,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591590,1719600147965,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:27.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591591,1719600148001,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.001",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591592,1719600148036,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.036",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591593,1719600148071,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591594,1719600148108,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591595,1719600148144,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591596,1719600148181,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.181",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591597,1719600148222,"fUSD",-173.24281287,0.00031556,30,"2024-06-28T18:42:28.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591598,1719600148261,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591599,1719600148299,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.299",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591600,1719600148335,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591601,1719600148375,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.375",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591602,1719600148412,"fUSD",-522.66765591,0.00031556,30,"2024-06-28T18:42:28.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591603,1719600148451,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591604,1719600148492,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591605,1719600148530,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591606,1719600148568,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591607,1719600148609,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591608,1719600148646,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591609,1719600148685,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.685",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591610,1719600148727,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591611,1719600148766,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591612,1719600148805,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591613,1719600148846,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591614,1719600148886,"fUSD",-231.2957262,0.00031556,30,"2024-06-28T18:42:28.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591615,1719600148926,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591616,1719600148968,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:28.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591617,1719600149008,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591618,1719600149047,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.047",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591619,1719600149086,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591620,1719600149123,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591621,1719600149164,"fUSD",-287.16814502,0.00031556,30,"2024-06-28T18:42:29.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591622,1719600149200,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591623,1719600149239,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591624,1719600149277,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591625,1719600149314,"fUSD",-194.76204525,0.00031556,30,"2024-06-28T18:42:29.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591626,1719600149352,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.352",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591627,1719600149387,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591628,1719600149422,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591629,1719600149694,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591630,1719600149728,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591631,1719600149766,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591632,1719600149804,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.804",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591633,1719600149841,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591634,1719600149877,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591635,1719600149915,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591636,1719600149950,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.950",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591637,1719600149987,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:29.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591638,1719600150023,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591639,1719600150063,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.063",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591640,1719600150100,"fUSD",-164.51786061,0.00031556,30,"2024-06-28T18:42:30.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591641,1719600150139,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591642,1719600150176,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.176",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591643,1719600150217,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.217",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591644,1719600150255,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591645,1719600150293,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591646,1719600150330,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591647,1719600150366,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591648,1719600150402,"fUSD",-292.73457858,0.00031556,30,"2024-06-28T18:42:30.402",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591649,1719600150438,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.438",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591650,1719600150479,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.479",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591651,1719600150518,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591652,1719600150555,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.555",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591653,1719600150592,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.592",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591654,1719600150630,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.630",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591655,1719600150667,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.667",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591656,1719600150705,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.705",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591657,1719600150741,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.741",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591658,1719600150777,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591659,1719600150814,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591660,1719600150852,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591661,1719600150890,"fUSD",-209.53444418,0.00031556,30,"2024-06-28T18:42:30.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591662,1719600150927,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591663,1719600150964,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:30.964",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591664,1719600151004,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591665,1719600151041,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591666,1719600151078,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591667,1719600151115,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591668,1719600151148,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591669,1719600151184,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591670,1719600151222,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591671,1719600151259,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591672,1719600151296,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591673,1719600151332,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.332",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591674,1719600151368,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591675,1719600151402,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.402",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591676,1719600151438,"fUSD",-588.07417315,0.00031556,30,"2024-06-28T18:42:31.438",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591677,1719600151481,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.481",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591678,1719600151519,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.519",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591679,1719600151558,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.558",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591680,1719600151596,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591681,1719600151631,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591682,1719600151666,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591683,1719600151700,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:31.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591684,1719600151735,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591685,1719600151770,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591686,1719600151807,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591687,1719600151843,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591688,1719600151878,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.878",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591689,1719600151915,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591690,1719600151949,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591691,1719600151984,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:31.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591692,1719600152018,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.018",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591693,1719600152053,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591694,1719600152090,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.090",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591695,1719600152124,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591696,1719600152159,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.159",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591697,1719600152197,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591698,1719600152233,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.233",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591699,1719600152269,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591700,1719600152305,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591701,1719600152343,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.343",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591702,1719600152379,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.379",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591703,1719600152416,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.416",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591704,1719600152454,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591705,1719600152493,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591706,1719600152531,"fUSD",-767.01,0.00031556,30,"2024-06-28T18:42:32.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591707,1719600152568,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591708,1719600152602,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591709,1719600152638,"fUSD",-767.05108474,0.00031556,30,"2024-06-28T18:42:32.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591710,1719600152674,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591711,1719600152710,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591712,1719600152746,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591713,1719600152781,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591714,1719600152816,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591715,1719600152851,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591716,1719600152886,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591717,1719600152922,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591718,1719600152958,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.958",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591719,1719600152991,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:32.991",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591720,1719600153027,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591721,1719600153061,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591722,1719600153097,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.097",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591723,1719600153133,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.133",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591724,1719600153169,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.169",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591725,1719600153207,"fUSD",-496.97748013,0.00031556,30,"2024-06-28T18:42:33.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591726,1719600153252,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.252",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591727,1719600153289,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.289",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591728,1719600153325,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591729,1719600153360,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591730,1719600153398,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591731,1719600153434,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591732,1719600153479,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.479",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591733,1719600153515,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591734,1719600153549,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591735,1719600153586,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591736,1719600153621,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591737,1719600153655,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.655",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591738,1719600153694,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591739,1719600153733,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.733",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591740,1719600153770,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591741,1719600153808,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591742,1719600153846,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591743,1719600153884,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.884",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591744,1719600153923,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591745,1719600153962,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:33.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591746,1719600153999,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:33.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591747,1719600154034,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591748,1719600154073,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591749,1719600154113,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591750,1719600154154,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591751,1719600154194,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591752,1719600154231,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591753,1719600154270,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.270",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591754,1719600154308,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591755,1719600154348,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591756,1719600154385,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.385",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591757,1719600154422,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591758,1719600154460,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591759,1719600154500,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591760,1719600154538,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591761,1719600154578,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591762,1719600154622,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591763,1719600154661,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591764,1719600154703,"fUSD",-913.6,0.00031556,30,"2024-06-28T18:42:34.703",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591765,1719600154744,"fUSD",-913.63331941,0.00031556,30,"2024-06-28T18:42:34.744",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591766,1719600154788,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.788",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591767,1719600154831,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591768,1719600154872,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:34.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591769,1719600154915,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591770,1719600154956,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:34.956",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591771,1719600154998,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:34.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591772,1719600155040,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:35.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591773,1719600155082,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591774,1719600155123,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:35.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591775,1719600155164,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591776,1719600155206,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.206",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591777,1719600155251,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:35.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591778,1719600155295,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591779,1719600155335,"fUSD",-590.51397139,0.00031556,30,"2024-06-28T18:42:35.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591780,1719600155376,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591781,1719600155418,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591782,1719600155457,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591783,1719600155501,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591784,1719600155540,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591785,1719600155581,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.581",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591786,1719600155624,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591787,1719600155664,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.664",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591788,1719600155706,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591789,1719600155746,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591790,1719600155787,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.787",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591791,1719600155826,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591792,1719600155865,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:35.865",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591793,1719600155902,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591794,1719600155940,"fUSD",-527.34709591,0.00031556,30,"2024-06-28T18:42:35.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591795,1719600155977,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:35.977",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591796,1719600156015,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:36.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591797,1719600156053,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:36.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591798,1719600156091,"fUSD",-1102.31,0.00031556,30,"2024-06-28T18:42:36.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591799,1719600156128,"fUSD",-1102.42117432,0.00031556,30,"2024-06-28T18:42:36.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591800,1719600156164,"fUSD",-443.1869989,0.00031556,30,"2024-06-28T18:42:36.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591801,1719600156199,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.199",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591802,1719600156238,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.238",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591803,1719600156273,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591804,1719600156308,"fUSD",-448.76329757,0.00031556,30,"2024-06-28T18:42:36.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591805,1719600156346,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591806,1719600156382,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591807,1719600156419,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591808,1719600156457,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591809,1719600156500,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591810,1719600156539,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591811,1719600156577,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.577",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591812,1719600156614,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591813,1719600156651,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591814,1719600156690,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.690",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591815,1719600156728,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591816,1719600156767,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591817,1719600156808,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591818,1719600156847,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591819,1719600156886,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591820,1719600156922,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591821,1719600156958,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.958",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591822,1719600156999,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:36.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591823,1719600157034,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:37.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591824,1719600157072,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:37.072",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591825,1719600158429,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.429",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591826,1719600158546,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591827,1719600158605,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.605",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591828,1719600158644,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591829,1719600158686,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591830,1719600158734,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591831,1719600158776,"fUSD",-408.37352584,0.00031556,30,"2024-06-28T18:42:38.776",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591832,1719600158826,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591833,1719600158872,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591834,1719600158918,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591835,1719600158961,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:38.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591836,1719600159000,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591837,1719600159040,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591838,1719600159081,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.081",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591839,1719600159128,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591840,1719600159169,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.169",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591841,1719600159207,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591842,1719600159250,"fUSD",-557.41042869,0.00031556,30,"2024-06-28T18:42:39.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591843,1719600159290,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.290",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591844,1719600159330,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591845,1719600159368,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591846,1719600159407,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591847,1719600159444,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591848,1719600159484,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591849,1719600159523,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.523",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591850,1719600159564,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.564",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591851,1719600159608,"fUSD",-259.49825974,0.00031556,30,"2024-06-28T18:42:39.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591852,1719600159645,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591853,1719600159684,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591854,1719600159720,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591855,1719600159757,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591856,1719600159797,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591857,1719600159836,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.836",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591858,1719600159875,"fUSD",-587.07834311,0.00031556,30,"2024-06-28T18:42:39.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591859,1719600159914,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.914",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591860,1719600159952,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:39.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591861,1719600159988,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:39.988",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591862,1719600160026,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.026",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591863,1719600160067,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:40.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591864,1719600160116,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591865,1719600160154,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591866,1719600160193,"fUSD",-228.2794331,0.00031556,30,"2024-06-28T18:42:40.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591867,1719600160239,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591868,1719600160280,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591869,1719600160328,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.328",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591870,1719600160375,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.375",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591871,1719600160414,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591872,1719600160464,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591873,1719600160515,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591874,1719600160565,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591875,1719600160614,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591876,1719600160661,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591877,1719600160706,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591878,1719600160746,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591879,1719600160786,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.786",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591880,1719600160825,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:40.825",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591881,1719600160865,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:40.865",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591882,1719600160901,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:40.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591883,1719600160939,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:40.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591884,1719600160976,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:40.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591885,1719600161012,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:41.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591886,1719600161049,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:41.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591887,1719600161085,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:41.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591888,1719600161125,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:41.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591889,1719600161162,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:41.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591890,1719600161196,"fUSD",-673.89,0.00031556,30,"2024-06-28T18:42:41.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591891,1719600161232,"fUSD",-673.95315375,0.00031556,30,"2024-06-28T18:42:41.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591892,1719600161268,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591893,1719600161304,"fUSD",-472.55507036,0.00031556,30,"2024-06-28T18:42:41.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591894,1719600161345,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591895,1719600161381,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.381",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591896,1719600161487,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591897,1719600161524,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.524",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591898,1719600161561,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.561",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591899,1719600161600,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591900,1719600161635,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:41.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591901,1719600161671,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.671",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591902,1719600161706,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:41.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591903,1719600161742,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.742",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591904,1719600161779,"fUSD",-437.08311803,0.00031556,30,"2024-06-28T18:42:41.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591905,1719600161817,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591906,1719600161859,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591907,1719600161897,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591908,1719600161933,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.933",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591909,1719600161970,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:41.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591910,1719600162006,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591911,1719600162044,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591912,1719600162082,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591913,1719600162118,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591914,1719600162154,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:42.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591915,1719600162192,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.192",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591916,1719600162229,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.229",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591917,1719600162265,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:42.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591918,1719600162302,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.302",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591919,1719600162339,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591920,1719600162377,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:42.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591921,1719600162416,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.416",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591922,1719600162457,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591923,1719600162499,"fUSD",-1395.77,0.00031556,30,"2024-06-28T18:42:42.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591924,1719600162537,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591925,1719600162574,"fUSD",-1396.00402017,0.00031556,30,"2024-06-28T18:42:42.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591926,1719600162610,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:42.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591927,1719600162649,"fUSD",-537.59243203,0.00031556,30,"2024-06-28T18:42:42.649",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591928,1719600162687,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.687",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591929,1719600162727,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591930,1719600162767,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591931,1719600162806,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591932,1719600162848,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591933,1719600162887,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591934,1719600162925,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591935,1719600162965,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:42.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591936,1719600163005,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.005",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591937,1719600163042,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591938,1719600163082,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591939,1719600163119,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591940,1719600163160,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.160",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591941,1719600163202,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591942,1719600163242,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.242",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591943,1719600163280,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591944,1719600163320,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591945,1719600163360,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591946,1719600163397,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591947,1719600163433,"fUSD",-547.65,0.00031556,30,"2024-06-28T18:42:43.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591948,1719600163472,"fUSD",-547.71803301,0.00031556,30,"2024-06-28T18:42:43.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591949,1719600163511,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.511",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591950,1719600163549,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591951,1719600163586,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591952,1719600163622,"fUSD",-560.50352976,0.00031556,30,"2024-06-28T18:42:43.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591953,1719600163659,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.659",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591954,1719600163698,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591955,1719600163736,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591956,1719600163774,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591957,1719600163812,"fUSD",-511.76517988,0.00031556,30,"2024-06-28T18:42:43.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591958,1719600163851,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591959,1719600163890,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591960,1719600163926,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591961,1719600163962,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591962,1719600163998,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:43.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591963,1719600164035,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591964,1719600164074,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591965,1719600164111,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.111",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591966,1719600164152,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591967,1719600164191,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591968,1719600164229,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.229",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591969,1719600164265,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591970,1719600164302,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.302",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591971,1719600164339,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591972,1719600164377,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591973,1719600164426,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.426",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591974,1719600164468,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.468",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591975,1719600164508,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591976,1719600164547,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.547",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591977,1719600164584,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591978,1719600164622,"fUSD",-592.17782021,0.00031556,30,"2024-06-28T18:42:44.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591979,1719600164660,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591980,1719600164697,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.697",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591981,1719600164735,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591982,1719600164773,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.773",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591983,1719600164811,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.811",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591984,1719600164850,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591985,1719600164887,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591986,1719600164924,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591987,1719600164961,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:44.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591988,1719600164999,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:44.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591989,1719600165038,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.038",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591990,1719600165076,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:45.076",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591991,1719600165113,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591992,1719600165151,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:45.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591993,1719600165188,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591994,1719600165225,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:45.225",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591995,1719600165262,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.262",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591996,1719600165307,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:45.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591997,1719600165345,"fUSD",-600.89070588,0.00031556,30,"2024-06-28T18:42:45.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591998,1719600165385,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.385",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591999,1719600165424,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592000,1719600165463,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.463",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592001,1719600165732,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592002,1719600165770,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592003,1719600165806,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592004,1719600165844,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.844",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592005,1719600165880,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.880",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592006,1719600165924,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592007,1719600165962,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:45.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592008,1719600165998,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:45.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592009,1719600166034,"fUSD",-271.92839801,0.00031556,30,"2024-06-28T18:42:46.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592010,1719600166184,"fUSD",-1457.73,0.00031556,30,"2024-06-28T18:42:46.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592011,1719600166225,"fUSD",-1457.73361584,0.00031556,30,"2024-06-28T18:42:46.225",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592012,1719600166263,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592013,1719600166298,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.298",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592014,1719600166336,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.336",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592015,1719600166372,"fUSD",-625.15386835,0.00031556,30,"2024-06-28T18:42:46.372",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592016,1719600166409,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.409",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592017,1719600166446,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.446",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592018,1719600166488,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592019,1719600166527,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592020,1719600166563,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592021,1719600166599,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.599",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592022,1719600166635,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592023,1719600166671,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.671",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592024,1719600166707,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592025,1719600166744,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.744",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592026,1719600166778,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592027,1719600166814,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592028,1719600166851,"fUSD",-603.56858157,0.00031556,30,"2024-06-28T18:42:46.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592029,1719600166887,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592030,1719600166925,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592031,1719600166959,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.959",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592032,1719600166994,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:46.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592033,1719600167029,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.029",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592034,1719600167064,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592035,1719600167099,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592036,1719600167135,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592037,1719600167170,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592038,1719600167204,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.204",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592039,1719600167244,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.244",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592040,1719600167277,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592041,1719600167311,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592042,1719600167349,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.349",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592043,1719600167388,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.388",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592044,1719600167424,"fUSD",-225.51362926,0.00031556,30,"2024-06-28T18:42:47.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592045,1719600167460,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:47.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592046,1719600167501,"fUSD",-394.98573288,0.00031556,30,"2024-06-28T18:42:47.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592047,1719600167539,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592048,1719600167576,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592049,1719600167612,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592050,1719600167646,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592051,1719600167682,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.682",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592052,1719600167720,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:47.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592053,1719600167764,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592054,1719600167801,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:47.801",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592055,1719600167839,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.839",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592056,1719600167876,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:47.876",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592057,1719600167911,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:47.911",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592058,1719600167945,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:47.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592059,1719600167979,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:47.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592060,1719600168014,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592061,1719600168049,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592062,1719600168091,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592063,1719600168134,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.134",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592064,1719600168171,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.171",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592065,1719600168207,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592066,1719600168249,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.249",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592067,1719600168288,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.288",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592068,1719600168328,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.328",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592069,1719600168367,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:48.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592070,1719600168405,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.405",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592071,1719600168442,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592072,1719600168483,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:48.483",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592073,1719600168524,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.524",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592074,1719600168560,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592075,1719600168597,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:48.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592076,1719600168635,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592077,1719600168677,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592078,1719600168717,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:48.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592079,1719600168756,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592080,1719600168795,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592081,1719600168831,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592082,1719600168870,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592083,1719600168909,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:48.909",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592084,1719600168949,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:48.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592085,1719600168989,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:48.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592086,1719600169029,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:49.029",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592087,1719600169069,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:49.069",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592088,1719600169465,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:49.465",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592089,1719600169540,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:49.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592090,1719600169583,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:49.583",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592091,1719600169621,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:49.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592092,1719600169660,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:49.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592093,1719600169699,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:49.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592094,1719600169737,"fUSD",-792.35,0.00031556,30,"2024-06-28T18:42:49.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592095,1719600169775,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:49.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592096,1719600169812,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:49.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592097,1719600169850,"fUSD",-792.47284667,0.00031556,30,"2024-06-28T18:42:49.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592098,1719600169888,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:49.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592099,1719600169927,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:49.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592100,1719600169965,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:49.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592101,1719600170003,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:50.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592102,1719600170040,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:50.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592103,1719600170079,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:50.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592104,1719600170115,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:50.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592105,1719600170155,"fUSD",-1175.59,0.00031556,30,"2024-06-28T18:42:50.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592106,1719600170194,"fUSD",-1175.61375776,0.00031556,30,"2024-06-28T18:42:50.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592107,1719600170233,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.233",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592108,1719600170273,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592109,1719600170310,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592110,1719600170346,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592111,1719600170384,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592112,1719600170422,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592113,1719600170459,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592114,1719600170501,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:50.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592115,1719600170541,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:50.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592116,1719600170580,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.580",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592117,1719600170618,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.618",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592118,1719600170657,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592119,1719600170698,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592120,1719600170741,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.741",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592121,1719600170784,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592122,1719600170826,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592123,1719600170868,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:50.868",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592124,1719600170907,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592125,1719600170944,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:50.944",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592126,1719600170980,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:50.980",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592127,1719600171017,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:51.017",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592128,1719600171055,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:51.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592129,1719600171092,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:51.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592130,1719600171132,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:51.132",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592131,1719600171169,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:51.169",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592132,1719600171205,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:51.205",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592133,1719600171245,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:51.245",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592134,1719600171281,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.281",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592135,1719600171318,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:51.318",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592136,1719600171359,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.359",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592137,1719600171396,"fUSD",-948.97,0.00031556,30,"2024-06-28T18:42:51.396",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592138,1719600171432,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592139,1719600171469,"fUSD",-949.02213145,0.00031556,30,"2024-06-28T18:42:51.469",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592140,1719600171508,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592141,1719600171548,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592142,1719600171584,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592143,1719600171620,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:51.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592144,1719600171657,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:51.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592145,1719600171694,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592146,1719600171733,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:51.733",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592147,1719600171767,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592148,1719600171801,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:51.801",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592149,1719600171838,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592150,1719600171875,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:51.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592151,1719600171910,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592152,1719600171945,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:51.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592153,1719600171979,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:51.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592154,1719600172013,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.013",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592155,1719600172048,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.048",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592156,1719600172085,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592157,1719600172120,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592158,1719600172155,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592159,1719600172191,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592160,1719600172228,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.228",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592161,1719600172348,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592162,1719600172386,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.386",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592163,1719600172423,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.423",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592164,1719600172459,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592165,1719600172502,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592166,1719600172538,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592167,1719600172575,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.575",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592168,1719600172615,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.615",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592169,1719600172653,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.653",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592170,1719600172690,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:52.690",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592171,1719600172726,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592172,1719600172760,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:52.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592173,1719600172794,"fUSD",-562.56,0.00031556,30,"2024-06-28T18:42:52.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592174,1719600172832,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592175,1719600172867,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:52.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592176,1719600172903,"fUSD",-562.60117144,0.00031556,30,"2024-06-28T18:42:52.903",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592177,1719600172939,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:52.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592178,1719600172973,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:52.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592179,1719600173007,"fUSD",-599.97,0.00031556,30,"2024-06-28T18:42:53.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592180,1719600173043,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592181,1719600173080,"fUSD",-600.17956902,0.00031556,30,"2024-06-28T18:42:53.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592182,1719600173115,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592183,1719600173151,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592184,1719600173185,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.185",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592185,1719600173223,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592186,1719600173261,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592187,1719600173296,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592188,1719600173336,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.336",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592189,1719600173371,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592190,1719600173407,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592191,1719600173440,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592192,1719600173476,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592193,1719600173514,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.514",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592194,1719600173550,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592195,1719600173588,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.588",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592196,1719600173623,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.623",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592197,1719600173661,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592198,1719600173702,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.702",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592199,1719600173743,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592200,1719600173781,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592201,1719600173819,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592202,1719600173858,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.858",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592203,1719600173895,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:53.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592204,1719600173931,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592205,1719600173968,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:53.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592206,1719600174006,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592207,1719600174046,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:54.046",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592208,1719600174087,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:54.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592209,1719600174124,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592210,1719600174163,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:54.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592211,1719600174202,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592212,1719600174242,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:54.242",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592213,1719600174277,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592214,1719600174313,"fUSD",-170.7,0.00031556,30,"2024-06-28T18:42:54.313",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592215,1719600174350,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:54.350",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592216,1719600174386,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.386",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592217,1719600174422,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592218,1719600174459,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:54.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592219,1719600174499,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592220,1719600174539,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:54.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592221,1719600174576,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592222,1719600174614,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:54.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592223,1719600174652,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592224,1719600174691,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:54.691",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592225,1719600174731,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592226,1719600174770,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:54.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592227,1719600174810,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.810",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592228,1719600174849,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:54.849",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592229,1719600174888,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592230,1719600174927,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:54.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592231,1719600174965,"fUSD",-691.75,0.00031556,30,"2024-06-28T18:42:54.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592232,1719600175004,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592233,1719600175044,"fUSD",-691.76316487,0.00031556,30,"2024-06-28T18:42:55.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592234,1719600175085,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592235,1719600175124,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592236,1719600175164,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592237,1719600175203,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592238,1719600175241,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592239,1719600175280,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592240,1719600175319,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.319",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592241,1719600175360,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592242,1719600175401,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592243,1719600175441,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.441",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592244,1719600175483,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.483",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592245,1719600175525,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.525",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592246,1719600175565,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592247,1719600175606,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592248,1719600175645,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592249,1719600175684,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592250,1719600175723,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:55.723",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592251,1719600175765,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.765",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592252,1719600175806,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592253,1719600175844,"fUSD",-627.25810787,0.00031556,30,"2024-06-28T18:42:55.844",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592254,1719600175882,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:55.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592255,1719600175920,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:55.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592256,1719600175956,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:55.956",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592257,1719600175993,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:55.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592258,1719600176031,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592259,1719600176068,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:56.068",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592260,1719600176106,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.106",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592261,1719600176142,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:56.142",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592262,1719600176176,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:56.176",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592263,1719600176209,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592264,1719600176342,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.342",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592265,1719600176421,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:56.421",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592266,1719600176458,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592267,1719600176497,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:56.497",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592268,1719600176535,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:56.535",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592269,1719600176570,"fUSD",-497.58008256,0.00031556,30,"2024-06-28T18:42:56.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592270,1719600176608,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:56.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592271,1719600176646,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592272,1719600176683,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:56.683",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592273,1719600176720,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:56.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592274,1719600176757,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592275,1719600176793,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:56.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592276,1719600176831,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:56.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592277,1719600176867,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592278,1719600176903,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:56.903",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592279,1719600176940,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:56.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592280,1719600176976,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:56.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592281,1719600177012,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592282,1719600177049,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592283,1719600177087,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:57.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592284,1719600177123,"fUSD",-563.85,0.00031556,30,"2024-06-28T18:42:57.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592285,1719600177158,"fUSD",-385.770001,0.00031556,30,"2024-06-28T18:42:57.158",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592286,1719600177193,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592287,1719600177231,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592288,1719600177267,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.267",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592289,1719600177308,"fUSD",-563.88179101,0.00031556,30,"2024-06-28T18:42:57.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592290,1719600177346,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592291,1719600177382,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:57.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592292,1719600177419,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592293,1719600177453,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592294,1719600177493,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:57.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592295,1719600177531,"fUSD",-247.0,0.00031556,30,"2024-06-28T18:42:57.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592296,1719600177566,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:57.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592297,1719600177602,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592298,1719600177638,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:57.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592299,1719600177674,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592300,1719600177711,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.711",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592301,1719600177747,"fUSD",-260.06944166,0.00031556,30,"2024-06-28T18:42:57.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592302,1719600177782,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:57.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592303,1719600177818,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592304,1719600177856,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:57.856",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592305,1719600177892,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592306,1719600177930,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:57.930",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592307,1719600177969,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:57.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592308,1719600178006,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:58.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592309,1719600178043,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592310,1719600178083,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.083",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592311,1719600178120,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592312,1719600178156,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:58.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592313,1719600178194,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592314,1719600178231,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592315,1719600178269,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:58.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592316,1719600178307,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:58.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592317,1719600178344,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592318,1719600178380,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592319,1719600178417,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.417",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592320,1719600178453,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:58.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592321,1719600178495,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592322,1719600178533,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592323,1719600178569,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.569",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592324,1719600178606,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:58.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592325,1719600178642,"fUSD",-385.93526971,0.00031556,30,"2024-06-28T18:42:58.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592326,1719600178679,"fUSD",-511.32923605,0.00031556,30,"2024-06-28T18:42:58.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592327,1719600178719,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592328,1719600178760,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:58.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592329,1719600178807,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:58.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592330,1719600178847,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592331,1719600178893,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592332,1719600178936,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:58.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592333,1719600178978,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:58.978",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592334,1719600179014,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:59.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592335,1719600179052,"fUSD",-338.89062577,0.00031556,30,"2024-06-28T18:42:59.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592336,1719600179092,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:59.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592337,1719600179138,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:59.138",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592338,1719600179184,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:59.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592339,1719600179231,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:59.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592340,1719600179275,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.275",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592341,1719600179314,"fUSD",-660.14,0.00031556,30,"2024-06-28T18:42:59.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592342,1719600179353,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.353",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592343,1719600179398,"fUSD",-660.24020061,0.00031556,30,"2024-06-28T18:42:59.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592344,1719600179434,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592345,1719600179472,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:59.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592346,1719600179519,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.519",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592347,1719600179557,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592348,1719600179599,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.599",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592349,1719600179636,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.636",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592350,1719600179672,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.672",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592351,1719600179709,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592352,1719600179747,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:42:59.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592353,1719600179785,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592354,1719600179825,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:42:59.825",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592355,1719600180170,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592356,1719600180209,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:00.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592357,1719600180253,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.253",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592358,1719600180294,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592359,1719600180338,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.338",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592360,1719600180379,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.379",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592361,1719600180420,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:00.420",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592362,1719600180459,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592363,1719600180503,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.503",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592364,1719600180544,"fUSD",-455.29137109,0.00031556,30,"2024-06-28T18:43:00.544",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592365,1719600180585,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:00.585",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592366,1719600180626,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:00.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592367,1719600180664,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:00.664",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592368,1719600180703,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:00.703",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592369,1719600180743,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:00.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592370,1719600180780,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:00.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592371,1719600180819,"fUSD",-522.88812871,0.00031556,30,"2024-06-28T18:43:00.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592372,1719600180859,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:00.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592373,1719600180897,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:00.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592374,1719600180935,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:00.935",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592375,1719600180973,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:00.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592376,1719600181012,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592377,1719600181050,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:01.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592378,1719600181087,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592379,1719600181125,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592380,1719600181163,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592381,1719600181200,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592382,1719600181237,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.237",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592383,1719600181274,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:01.274",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592384,1719600181310,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592385,1719600181345,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:01.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592386,1719600181381,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.381",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592387,1719600181417,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.417",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592388,1719600181453,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:01.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592389,1719600181494,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.494",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592390,1719600181534,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:01.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592391,1719600181572,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592392,1719600181609,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:01.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592393,1719600181644,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592394,1719600181681,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592395,1719600181719,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:01.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592396,1719600181757,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592397,1719600181795,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592398,1719600181831,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:01.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592399,1719600181870,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:01.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592400,1719600181907,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:01.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592401,1719600181941,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:01.941",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592402,1719600181979,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:01.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592403,1719600182015,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592404,1719600182051,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:02.051",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592405,1719600182088,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:02.088",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592406,1719600182126,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.126",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592407,1719600182161,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:02.161",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592408,1719600182198,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.198",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592409,1719600182236,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:02.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592410,1719600182276,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:02.276",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592411,1719600182316,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592412,1719600182356,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:02.356",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592413,1719600182398,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:02.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592414,1719600182437,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:02.437",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592415,1719600182480,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.480",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592416,1719600182531,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:02.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592417,1719600182580,"fUSD",-8264.97,0.00031556,30,"2024-06-28T18:43:02.580",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592418,1719600182629,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.629",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592419,1719600182678,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:02.678",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592420,1719600182730,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592421,1719600182780,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:02.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592422,1719600182823,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:02.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592423,1719600182865,"fUSD",-8265.18906628,0.00031556,30,"2024-06-28T18:43:02.865",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592424,1719600182907,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:02.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592425,1719600182948,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:02.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592426,1719600182990,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:02.990",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592427,1719600183095,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:03.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592428,1719600183138,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:03.138",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592429,1719600183180,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:03.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592430,1719600183225,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:03.225",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592431,1719600183268,"fUSD",-360.89091427,0.00031556,30,"2024-06-28T18:43:03.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592432,1719600183310,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:03.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592433,1719600183354,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:03.354",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592434,1719600183397,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:03.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592435,1719600183440,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:03.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592436,1719600183484,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:03.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592437,1719600183528,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:03.528",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592438,1719600183571,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:03.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592439,1719600183614,"fUSD",-930.71,0.00031556,30,"2024-06-28T18:43:03.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592440,1719600183656,"fUSD",-1511.95,0.00031556,30,"2024-06-28T18:43:03.656",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592441,1719600183700,"fUSD",-930.9487017,0.00031556,30,"2024-06-28T18:43:03.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592442,1719600183742,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:03.742",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592443,1719600183785,"fUSD",-1512.04080961,0.00031556,30,"2024-06-28T18:43:03.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592444,1719600183828,"fUSD",-1446.17,0.00031556,30,"2024-06-28T18:43:03.828",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592445,1719600183874,"fUSD",-1446.17,0.00031556,30,"2024-06-28T18:43:03.874",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592446,1719600183919,"fUSD",-1446.17,0.00031556,30,"2024-06-28T18:43:03.919",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592447,1719600183965,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:03.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592448,1719600184009,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:04.009",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592449,1719600184053,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:04.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592450,1719600184097,"fUSD",-1430.67,0.00031556,30,"2024-06-28T18:43:04.097",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592451,1719600184143,"fUSD",-1446.17,0.00031556,30,"2024-06-28T18:43:04.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592452,1719600184188,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:04.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592453,1719600184232,"fUSD",-1430.67,0.00031556,30,"2024-06-28T18:43:04.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592454,1719600184273,"fUSD",-1446.17,0.00031556,30,"2024-06-28T18:43:04.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592455,1719600184316,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:04.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592456,1719600184358,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:04.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592457,1719600184400,"fUSD",-1430.67,0.00031556,30,"2024-06-28T18:43:04.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592458,1719600184444,"fUSD",-1446.17,0.00031556,30,"2024-06-28T18:43:04.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592459,1719600184488,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:04.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592460,1719600184530,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:04.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592461,1719600184572,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:04.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592462,1719600184615,"fUSD",-1430.67,0.00031556,30,"2024-06-28T18:43:04.615",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592463,1719600184656,"fUSD",-1446.17,0.00031556,30,"2024-06-28T18:43:04.656",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592464,1719600184696,"fUSD",-1917.54,0.00031556,30,"2024-06-28T18:43:04.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592465,1719600184739,"fUSD",-500.0,0.00031556,30,"2024-06-28T18:43:04.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592466,1719600184779,"fUSD",-408.81794218,0.00031556,30,"2024-06-28T18:43:04.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592477,1719600632586,"fUSD",-811.05669613,0.000118,2,"2024-06-28T18:50:32.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592478,1719600632601,"fUSD",-35583.43348089,0.000118,2,"2024-06-28T18:50:32.601",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592479,1719600632612,"fUSD",-11356.46133304,0.000118,2,"2024-06-28T18:50:32.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592483,1719600632628,"fUSD",-250.48725582,0.000118,2,"2024-06-28T18:50:32.628",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592484,1719600632639,"fUSD",-418.54007673,0.000118,2,"2024-06-28T18:50:32.639",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592485,1719600632650,"fUSD",-553.94826407,0.000118,2,"2024-06-28T18:50:32.650",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592486,1719600632662,"fUSD",-641.37290133,0.000118,2,"2024-06-28T18:50:32.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592487,1719600632674,"fUSD",-5242.63101651,0.000118,2,"2024-06-28T18:50:32.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592489,1719600632686,"fUSD",-582.69,0.00012257,2,"2024-06-28T18:50:32.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592491,1719600632698,"fUSD",-576.79273475,0.0001251,2,"2024-06-28T18:50:32.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592493,1719600632708,"fUSD",-2652.04,0.00013259,2,"2024-06-28T18:50:32.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592494,1719600632717,"fUSD",-1000.0,0.00013321,2,"2024-06-28T18:50:32.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592495,1719600632726,"fUSD",-250.0,0.00013437,2,"2024-06-28T18:50:32.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592496,1719600632735,"fUSD",-150.0,0.00013488,2,"2024-06-28T18:50:32.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592497,1719600632745,"fUSD",-1452.67912742,0.000138,2,"2024-06-28T18:50:32.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592498,1719600632755,"fUSD",-1780.87717499,0.000138,2,"2024-06-28T18:50:32.755",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592499,1719600632764,"fUSD",-212.1715,0.000138,2,"2024-06-28T18:50:32.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592500,1719600632774,"fUSD",-150.0,0.00013863,2,"2024-06-28T18:50:32.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592501,1719600632783,"fUSD",-1000.0,0.000139,2,"2024-06-28T18:50:32.783",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592502,1719600632793,"fUSD",-254.26683405,0.000139,2,"2024-06-28T18:50:32.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592503,1719600632805,"fUSD",-245.73316595,0.000139,2,"2024-06-28T18:50:32.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592504,1719600632814,"fUSD",-30635.9463,0.000139,2,"2024-06-28T18:50:32.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592505,1719600632823,"fUSD",-100000.0,0.000139,2,"2024-06-28T18:50:32.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592506,1719600632832,"fUSD",-465.5729,0.000139,2,"2024-06-28T18:50:32.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592507,1719600632841,"fUSD",-2500.0,0.000139,2,"2024-06-28T18:50:32.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592508,1719600632851,"fUSD",-294.79,0.00013905,2,"2024-06-28T18:50:32.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592509,1719600632860,"fUSD",-417.28758106,0.00013905,2,"2024-06-28T18:50:32.860",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592510,1719600632869,"fUSD",-307.63495467,0.00013905,2,"2024-06-28T18:50:32.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592511,1719600632879,"fUSD",-382.71,0.00013928,2,"2024-06-28T18:50:32.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592512,1719600632888,"fUSD",-250.0,0.00013982,2,"2024-06-28T18:50:32.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592513,1719600632897,"fUSD",-333722.8881786,0.00014,2,"2024-06-28T18:50:32.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592514,1719600632907,"fUSD",-152.53,0.00014005,2,"2024-06-28T18:50:32.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592515,1719600632916,"fUSD",-152.53,0.00014046,2,"2024-06-28T18:50:32.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592516,1719600632926,"fUSD",-152.53,0.00014086,2,"2024-06-28T18:50:32.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592517,1719600632936,"fUSD",-152.53,0.00014127,2,"2024-06-28T18:50:32.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592518,1719600632945,"fUSD",-152.53,0.00014167,2,"2024-06-28T18:50:32.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592520,1719600632955,"fUSD",-152.53,0.00014208,2,"2024-06-28T18:50:32.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592521,1719600632964,"fUSD",-174.0,0.00014222,2,"2024-06-28T18:50:32.964",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592523,1719600632973,"fUSD",-152.53,0.00014248,2,"2024-06-28T18:50:32.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592525,1719600632983,"fUSD",-152.53,0.00014289,2,"2024-06-28T18:50:32.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592527,1719600632992,"fUSD",-203.2,0.00014293,2,"2024-06-28T18:50:32.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592529,1719600633002,"fUSD",-152.53,0.00014329,2,"2024-06-28T18:50:33.002",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592530,1719600633012,"fUSD",-152.53,0.0001437,2,"2024-06-28T18:50:33.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592531,1719600633021,"fUSD",-152.53,0.00014411,2,"2024-06-28T18:50:33.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592532,1719600633031,"fUSD",-152.53,0.00014451,2,"2024-06-28T18:50:33.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592533,1719600633040,"fUSD",-152.53,0.00014492,2,"2024-06-28T18:50:33.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592534,1719600633050,"fUSD",-155.0,0.00014499,2,"2024-06-28T18:50:33.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592535,1719600633060,"fUSD",-202.35569147,0.00014499,2,"2024-06-28T18:50:33.060",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592536,1719600633069,"fUSD",-582.69,0.00014521,2,"2024-06-28T18:50:33.069",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592537,1719600633079,"fUSD",-152.53,0.00014532,2,"2024-06-28T18:50:33.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592538,1719600633089,"fUSD",-152.53,0.00014573,2,"2024-06-28T18:50:33.089",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592539,1719600633099,"fUSD",-152.53,0.00014613,2,"2024-06-28T18:50:33.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592540,1719600633108,"fUSD",-172.89,0.00014649,2,"2024-06-28T18:50:33.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592541,1719600633117,"fUSD",-152.53,0.00014654,2,"2024-06-28T18:50:33.117",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592542,1719600633126,"fUSD",-152.53,0.00014694,2,"2024-06-28T18:50:33.126",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592543,1719600633135,"fUSD",-152.53,0.00014735,2,"2024-06-28T18:50:33.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592544,1719600633145,"fUSD",-1780.87717494,0.0001481,2,"2024-06-28T18:50:33.145",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592545,1719600633154,"fUSD",-283.69727751,0.00014849,2,"2024-06-28T18:50:33.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592546,1719600633163,"fUSD",-155.0,0.00014849,2,"2024-06-28T18:50:33.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592547,1719600633172,"fUSD",-167.62086348,0.0001489,2,"2024-06-28T18:50:33.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592548,1719600633181,"fUSD",-46677.80758433,0.00014899,2,"2024-06-28T18:50:33.181",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592549,1719600633190,"fUSD",-245000.0,0.000149,2,"2024-06-28T18:50:33.190",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592550,1719600633200,"fUSD",-179.8692053,0.000149,2,"2024-06-28T18:50:33.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592551,1719600633209,"fUSD",-2743.71249814,0.000149,2,"2024-06-28T18:50:33.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592552,1719600633218,"fUSD",-271.34266938,0.000149,2,"2024-06-28T18:50:33.218",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592553,1719600633227,"fUSD",-181.44669515,0.000149,2,"2024-06-28T18:50:33.227",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592554,1719600633237,"fUSD",-1000.0,0.00014986,2,"2024-06-28T18:50:33.237",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592555,1719600633246,"fUSD",-150.0,0.00014999,2,"2024-06-28T18:50:33.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592556,1719600633255,"fUSD",-189249.03432859,0.00015,2,"2024-06-28T18:50:33.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592557,1719600633267,"fUSD",-16283.67235801,0.00015,2,"2024-06-28T18:50:33.267",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592558,1719600633279,"fUSD",-11945.40397909,0.00015,2,"2024-06-28T18:50:33.279",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592559,1719600633291,"fUSD",-418.9295176,0.00015,2,"2024-06-28T18:50:33.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592560,1719600633302,"fUSD",-472.04,0.00015,2,"2024-06-28T18:50:33.302",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592561,1719600633634,"fUSD",-1951.14740453,0.00015,2,"2024-06-28T18:50:33.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592562,1719600633645,"fUSD",-1565.31339387,0.00015,2,"2024-06-28T18:50:33.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592563,1719600633657,"fUSD",-3602.44257493,0.00015,2,"2024-06-28T18:50:33.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592564,1719600633667,"fUSD",-20219.99783234,0.00015,2,"2024-06-28T18:50:33.667",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592565,1719600633681,"fUSD",-168173.86515541,0.00015,2,"2024-06-28T18:50:33.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592566,1719600633693,"fUSD",-1270.36620858,0.00015,2,"2024-06-28T18:50:33.693",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592568,1719600638638,"fUSD",-33343.92228542,0.00015,2,"2024-06-28T18:50:38.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592571,1719600638650,"fUSD",-394.14575585,0.00015,2,"2024-06-28T18:50:38.650",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592573,1719600638662,"fUSD",-623.44199861,0.00015,2,"2024-06-28T18:50:38.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592575,1719600638675,"fUSD",-6672.78909999,0.00015,2,"2024-06-28T18:50:38.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592578,1719600638694,"fUSD",-3146.7938,0.00015,2,"2024-06-28T18:50:38.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592579,1719600638706,"fUSD",-30082.50000003,0.00015,2,"2024-06-28T18:50:38.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592580,1719600638720,"fUSD",-726710.05661796,0.00015,2,"2024-06-28T18:50:38.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592581,1719600638730,"fUSD",-5000.0,0.00015,2,"2024-06-28T18:50:38.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592582,1719600638740,"fUSD",-3964.09852975,0.00015,2,"2024-06-28T18:50:38.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592583,1719600638750,"fUSD",-622.21690927,0.00015,2,"2024-06-28T18:50:38.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592584,1719600638760,"fUSD",-169.6676061,0.00015,2,"2024-06-28T18:50:38.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592585,1719600638771,"fUSD",-273195.3068525,0.00015,2,"2024-06-28T18:50:38.771",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592589,1719600639024,"fUSD",-719.922077,0.00015,2,"2024-06-28T18:50:39.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592591,1719600639036,"fUSD",-321.89,0.00015,2,"2024-06-28T18:50:39.036",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592593,1719600639049,"fUSD",-292.04521374,0.00015,2,"2024-06-28T18:50:39.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592635,1719600640940,"fUSD",-2518366.07452794,0.00015,2,"2024-06-28T18:50:40.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592637,1719600640952,"fUSD",-10693.98449672,0.00015,2,"2024-06-28T18:50:40.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592638,1719600640968,"fUSD",-148704.22827191,0.00015,2,"2024-06-28T18:50:40.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592639,1719600640979,"fUSD",-18747.40570325,0.00015,2,"2024-06-28T18:50:40.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592646,1719600644115,"fUSD",-538266.71151897,0.00015,2,"2024-06-28T18:50:44.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592651,1719600647351,"fUSD",-438.177622,0.00015,2,"2024-06-28T18:50:47.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592652,1719600647752,"fUSD",-1004.55867731,0.00015,2,"2024-06-28T18:50:47.752",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592669,1719601831838,"fUSD",-171.75,0.00012087,2,"2024-06-28T19:10:31.838",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592670,1719601831848,"fUSD",-79.57990381,0.00013081,2,"2024-06-28T19:10:31.848",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592676,1719601832413,"fUSD",-469.37009619,0.00013081,2,"2024-06-28T19:10:32.413",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592677,1719601832423,"fUSD",-620.10900742,0.000137,2,"2024-06-28T19:10:32.423",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592678,1719601832432,"fUSD",-620.10900743,0.000137,2,"2024-06-28T19:10:32.432",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592679,1719601832443,"fUSD",-233.5761,0.000138,2,"2024-06-28T19:10:32.443",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592680,1719601832452,"fUSD",-1000.0,0.000138,2,"2024-06-28T19:10:32.452",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592681,1719601832462,"fUSD",-1521.50807736,0.000138,2,"2024-06-28T19:10:32.462",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592682,1719601832473,"fUSD",-1230.78807392,0.000138,2,"2024-06-28T19:10:32.473",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592683,1719601832484,"fUSD",-1203.06,0.000138,2,"2024-06-28T19:10:32.484",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592684,1719601832495,"fUSD",-424.71363053,0.000138,2,"2024-06-28T19:10:32.495",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592685,1719601837965,"fUSD",-370.27272899,0.000138,2,"2024-06-28T19:10:37.965",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592686,1719601837977,"fUSD",-307.40360557,0.000138,2,"2024-06-28T19:10:37.977",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592687,1719601837992,"fUSD",-561.82928208,0.000138,2,"2024-06-28T19:10:37.992",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592688,1719601838004,"fUSD",-302.96443277,0.000138,2,"2024-06-28T19:10:38.004",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592690,1719601838349,"fUSD",-20612.5515836,0.000138,2,"2024-06-28T19:10:38.349",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592699,1719601840109,"fUSD",-336.95756609,0.000138,2,"2024-06-28T19:10:40.109",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592700,1719601840123,"fUSD",-528.23091405,0.000138,2,"2024-06-28T19:10:40.123",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592701,1719601840135,"fUSD",-528.5269001,0.000138,2,"2024-06-28T19:10:40.135",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592702,1719601840300,"fUSD",-397.34954669,0.000138,2,"2024-06-28T19:10:40.300",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592703,1719601840311,"fUSD",-16705.55278223,0.000138,2,"2024-06-28T19:10:40.311",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592718,1719601842820,"fUSD",-7527.52000004,0.000138,2,"2024-06-28T19:10:42.820",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592719,1719601843363,"fUSD",-12924.08427598,0.000138,2,"2024-06-28T19:10:43.363",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592720,1719601843373,"fUSD",-245000.0,0.000138,2,"2024-06-28T19:10:43.373",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592721,1719601843382,"fUSD",-155.0,0.00014099,2,"2024-06-28T19:10:43.382",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592722,1719601843391,"fUSD",-6220.54215746,0.00014499,2,"2024-06-28T19:10:43.391",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592723,1719601843402,"fUSD",-3964.68015786,0.000146,2,"2024-06-28T19:10:43.402",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592724,1719601843411,"fUSD",-1439.95543001,0.000148,2,"2024-06-28T19:10:43.411",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592725,1719601843424,"fUSD",-250.0,0.00014814,2,"2024-06-28T19:10:43.424",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592726,1719601843433,"fUSD",-179.86920528,0.000149,2,"2024-06-28T19:10:43.433",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592727,1719601843442,"fUSD",-3402.51,0.000149,2,"2024-06-28T19:10:43.442",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592728,1719601843457,"fUSD",-150.99,0.000149,2,"2024-06-28T19:10:43.457",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592729,1719601843466,"fUSD",-3104.9,0.000149,2,"2024-06-28T19:10:43.466",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592730,1719601843475,"fUSD",-2560.77007865,0.000149,2,"2024-06-28T19:10:43.475",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592731,1719601843485,"fUSD",-307.63495464,0.000149,2,"2024-06-28T19:10:43.485",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592732,1719601843494,"fUSD",-258605.77525909,0.00015,2,"2024-06-28T19:10:43.494",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592733,1719601843507,"fUSD",-5748.17421115,0.00015,2,"2024-06-28T19:10:43.507",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592734,1719601843518,"fUSD",-11260.56224255,0.00015,2,"2024-06-28T19:10:43.518",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592735,1719601843531,"fUSD",-988.0,0.00015,2,"2024-06-28T19:10:43.531",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592736,1719601843543,"fUSD",-394.58101345,0.00015,2,"2024-06-28T19:10:43.543",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592737,1719601843555,"fUSD",-846.50599989,0.00015,2,"2024-06-28T19:10:43.555",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592748,1719601845924,"fUSD",-1504.37069116,0.00015,2,"2024-06-28T19:10:45.924",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592749,1719601845935,"fUSD",-16431.95963135,0.00015,2,"2024-06-28T19:10:45.935",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592750,1719601845946,"fUSD",-5987.01390136,0.00015,2,"2024-06-28T19:10:45.946",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592751,1719601845957,"fUSD",-445.62000001,0.00015,2,"2024-06-28T19:10:45.957",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592796,1719601846954,"fUSD",-477.47355398,0.00015,2,"2024-06-28T19:10:46.954",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592798,1719601846965,"fUSD",-1829.7458757,0.00015,2,"2024-06-28T19:10:46.965",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592800,1719601846977,"fUSD",-843.8505457,0.00015,2,"2024-06-28T19:10:46.977",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592802,1719601846988,"fUSD",-1800.44920986,0.00015,2,"2024-06-28T19:10:46.988",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592815,1719601847157,"fUSD",-3074.65,0.00015,2,"2024-06-28T19:10:47.157",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592816,1719601847176,"fUSD",-15532.74296992,0.00015,2,"2024-06-28T19:10:47.176",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592817,1719601847187,"fUSD",-1336.47804719,0.00015,2,"2024-06-28T19:10:47.187",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592818,1719601847199,"fUSD",-617.95550003,0.00015,2,"2024-06-28T19:10:47.199",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592819,1719601847211,"fUSD",-1053.11500002,0.00015,2,"2024-06-28T19:10:47.211",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592820,1719601847221,"fUSD",-667.2379924,0.00015,2,"2024-06-28T19:10:47.221",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592854,1719602799580,"fUSD",11031.02972998,0.00011199,2,"2024-06-28T19:26:39.580",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592855,1719602902576,"fUSD",181.02431915,0.00011199,2,"2024-06-28T19:28:22.576",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592857,1719602902909,"fUSD",450.0,0.00011199,2,"2024-06-28T19:28:22.909",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592858,1719602904437,"fUSD",200.2050977,0.00011199,2,"2024-06-28T19:28:24.437",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592860,1719602909126,"fUSD",334.34441524,0.00011199,2,"2024-06-28T19:28:29.126",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592861,1719602912774,"fUSD",7549.40604158,0.00011199,2,"2024-06-28T19:28:32.774",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592862,1719602915502,"fUSD",263.28070068,0.00011199,2,"2024-06-28T19:28:35.502",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592864,1719602975442,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:29:35.442",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592866,1719603017821,"fUSD",7549.40604158,0.00011199,2,"2024-06-28T19:30:17.821",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592872,1719603033329,"fUSD",-268.07010932,0.00011562,2,"2024-06-28T19:30:33.329",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592873,1719603033340,"fUSD",-253.42989068,0.00011562,2,"2024-06-28T19:30:33.340",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592874,1719603033350,"fUSD",-411.5794998,0.00013372,2,"2024-06-28T19:30:33.350",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592875,1719603033360,"fUSD",-618.32485274,0.00013472,2,"2024-06-28T19:30:33.360",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592876,1719603033372,"fUSD",-714.50643512,0.00013472,2,"2024-06-28T19:30:33.372",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592877,1719603033384,"fUSD",-308.4398,0.00013472,2,"2024-06-28T19:30:33.384",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592878,1719603033397,"fUSD",-497.39288357,0.00013472,2,"2024-06-28T19:30:33.397",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592879,1719603033409,"fUSD",-1031.62934149,0.00013472,2,"2024-06-28T19:30:33.409",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592880,1719603033421,"fUSD",-454.25,0.00013472,2,"2024-06-28T19:30:33.421",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592881,1719603033812,"fUSD",-875.15807274,0.00013472,2,"2024-06-28T19:30:33.812",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592886,1719603039094,"fUSD",-3391.7728628,0.00013574,2,"2024-06-28T19:30:39.094",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592888,1719603039104,"fUSD",-250.0,0.00013588,2,"2024-06-28T19:30:39.104",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592890,1719603039117,"fUSD",-2053.02,0.00013664,2,"2024-06-28T19:30:39.117",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592891,1719603039130,"fUSD",-317.35168101,0.00013699,2,"2024-06-28T19:30:39.130",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592893,1719603039141,"fUSD",-24437.85545619,0.000137,2,"2024-06-28T19:30:39.141",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592896,1719603039155,"fUSD",-465.50057494,0.000137,2,"2024-06-28T19:30:39.155",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592898,1719603039167,"fUSD",-1642.6789177,0.000137,2,"2024-06-28T19:30:39.167",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592900,1719603039180,"fUSD",-673.38953007,0.000137,2,"2024-06-28T19:30:39.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592902,1719603039194,"fUSD",-383.65,0.000137,2,"2024-06-28T19:30:39.194",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592904,1719603039209,"fUSD",-261.9,0.000137,2,"2024-06-28T19:30:39.209",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592905,1719603039222,"fUSD",-849.33,0.000137,2,"2024-06-28T19:30:39.222",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592906,1719603039234,"fUSD",-325.82,0.000137,2,"2024-06-28T19:30:39.234",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592907,1719603039247,"fUSD",-1775.18020249,0.000137,2,"2024-06-28T19:30:39.247",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592908,1719603039259,"fUSD",-9963.3401676,0.000137,2,"2024-06-28T19:30:39.259",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592909,1719603039728,"fUSD",-25374.05106926,0.000137,2,"2024-06-28T19:30:39.728",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592910,1719603039740,"fUSD",-3187.40088175,0.000137,2,"2024-06-28T19:30:39.740",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592911,1719603039752,"fUSD",-1000.0,0.000137,2,"2024-06-28T19:30:39.752",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592912,1719603039762,"fUSD",-169.52,0.00013709,2,"2024-06-28T19:30:39.762",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592913,1719603039772,"fUSD",-155.0,0.00013736,2,"2024-06-28T19:30:39.772",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592914,1719603039782,"fUSD",-158.87926363,0.00013736,2,"2024-06-28T19:30:39.782",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592915,1719603039792,"fUSD",-2828.06320888,0.00013759,2,"2024-06-28T19:30:39.792",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592916,1719603039802,"fUSD",-175.87,0.00013761,2,"2024-06-28T19:30:39.802",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592917,1719603039812,"fUSD",-1947.49938483,0.00013799,2,"2024-06-28T19:30:39.812",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592918,1719603039822,"fUSD",-521.5,0.00013826,2,"2024-06-28T19:30:39.822",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592919,1719603039832,"fUSD",-155.1014532,0.00013849,2,"2024-06-28T19:30:39.832",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592920,1719603039843,"fUSD",-283.69727751,0.00013889,2,"2024-06-28T19:30:39.843",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592921,1719603039854,"fUSD",-155.0,0.00013889,2,"2024-06-28T19:30:39.854",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592922,1719603039864,"fUSD",-1000.0,0.00013981,2,"2024-06-28T19:30:39.864",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592923,1719603039874,"fUSD",-191.35,0.0001409,2,"2024-06-28T19:30:39.874",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592924,1719603039884,"fUSD",-1054.51068328,0.00014099,2,"2024-06-28T19:30:39.884",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592925,1719603039895,"fUSD",-1054.51068328,0.00014099,2,"2024-06-28T19:30:39.895",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592926,1719603039905,"fUSD",-169.19062343,0.00014393,2,"2024-06-28T19:30:39.905",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592927,1719603039915,"fUSD",-202.05047868,0.00014393,2,"2024-06-28T19:30:39.915",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592928,1719603039925,"fUSD",-842.701685,0.00014521,2,"2024-06-28T19:30:39.925",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592929,1719603039935,"fUSD",-499.99,0.00014849,2,"2024-06-28T19:30:39.935",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592930,1719603039946,"fUSD",-254.05078128,0.00014849,2,"2024-06-28T19:30:39.946",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592931,1719603039956,"fUSD",-1070.42703277,0.00014849,2,"2024-06-28T19:30:39.956",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592932,1719603039966,"fUSD",-754.13161307,0.00014849,2,"2024-06-28T19:30:39.966",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592933,1719603039976,"fUSD",-18.10265805,0.00014879,2,"2024-06-28T19:30:39.976",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592934,1719603039988,"fUSD",-481.89734195,0.00014879,2,"2024-06-28T19:30:39.988",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592935,1719603039998,"fUSD",-500.0,0.0001488,2,"2024-06-28T19:30:39.998",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592936,1719603040009,"fUSD",-500.0,0.0001488,2,"2024-06-28T19:30:40.009",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592937,1719603040018,"fUSD",-269.53265805,0.0001488,2,"2024-06-28T19:30:40.018",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592938,1719603040032,"fUSD",-230.46734195,0.0001488,2,"2024-06-28T19:30:40.032",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592939,1719603040042,"fUSD",-788.1795791,0.00014899,2,"2024-06-28T19:30:40.042",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592940,1719603040052,"fUSD",-182.08348635,0.000149,2,"2024-06-28T19:30:40.052",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592941,1719603040062,"fUSD",-1470.46281003,0.000149,2,"2024-06-28T19:30:40.062",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592942,1719603040072,"fUSD",-1192.27470497,0.000149,2,"2024-06-28T19:30:40.072",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592943,1719603040085,"fUSD",-3414.00875734,0.000149,2,"2024-06-28T19:30:40.085",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592944,1719603040096,"fUSD",-283.87820514,0.000149,2,"2024-06-28T19:30:40.096",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592945,1719603040106,"fUSD",-167.97127447,0.0001499,2,"2024-06-28T19:30:40.106",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592946,1719603040118,"fUSD",-491.29,0.0001499,3,"2024-06-28T19:30:40.118",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592947,1719603040130,"fUSD",-858.85176305,0.00014999,2,"2024-06-28T19:30:40.130",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592948,1719603040143,"fUSD",-141.14823695,0.00014999,2,"2024-06-28T19:30:40.143",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592949,1719603040155,"fUSD",-2820.12930674,0.00015,2,"2024-06-28T19:30:40.155",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592951,1719603040168,"fUSD",-507.20336378,0.00015,2,"2024-06-28T19:30:40.168",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592952,1719603040180,"fUSD",-4216.37536217,0.00015,2,"2024-06-28T19:30:40.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592953,1719603040192,"fUSD",-798.97588266,0.00015,2,"2024-06-28T19:30:40.192",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592962,1719603041131,"fUSD",-24690.2441784,0.00015,2,"2024-06-28T19:30:41.131",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592964,1719603041143,"fUSD",-421.8,0.00015,2,"2024-06-28T19:30:41.143",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592967,1719603041156,"fUSD",-2434.6322,0.00015,2,"2024-06-28T19:30:41.156",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592969,1719603041168,"fUSD",-1312.18090868,0.00015,2,"2024-06-28T19:30:41.168",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592971,1719603041180,"fUSD",-19832.11977958,0.00015,2,"2024-06-28T19:30:41.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592973,1719603041193,"fUSD",-3255.0,0.00015,2,"2024-06-28T19:30:41.193",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592975,1719603041204,"fUSD",-4832.22556236,0.00015,2,"2024-06-28T19:30:41.204",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592977,1719603041216,"fUSD",-17756.86832099,0.00015,2,"2024-06-28T19:30:41.216",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592997,1719603041396,"fUSD",-412.85903943,0.00013989,2,"2024-06-28T19:30:41.396",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592998,1719603041406,"fUSD",-38.04019264,0.00015,2,"2024-06-28T19:30:41.406",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593001,1719603041418,"fUSD",-936.99658696,0.00015,2,"2024-06-28T19:30:41.418",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593003,1719603041429,"fUSD",-783.73254789,0.00015,2,"2024-06-28T19:30:41.429",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593075,1719603043619,"fUSD",-258.76245931,0.00014999,2,"2024-06-28T19:30:43.619",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593076,1719603043630,"fUSD",-398.63727477,0.00015,2,"2024-06-28T19:30:43.630",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593077,1719603043643,"fUSD",-300.08603421,0.00015,2,"2024-06-28T19:30:43.643",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593078,1719603043655,"fUSD",-986.84443573,0.00015,2,"2024-06-28T19:30:43.655",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593079,1719603043666,"fUSD",-1370.91809665,0.00015,2,"2024-06-28T19:30:43.666",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593080,1719603043678,"fUSD",-782.94395305,0.00015,2,"2024-06-28T19:30:43.678",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593081,1719603043690,"fUSD",-280342.62724299,0.00015,2,"2024-06-28T19:30:43.690",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593082,1719603043704,"fUSD",-26821.11545556,0.00015,2,"2024-06-28T19:30:43.704",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593083,1719603043715,"fUSD",-10750.945965,0.00015,2,"2024-06-28T19:30:43.715",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593084,1719603043727,"fUSD",-685.50165271,0.00015,2,"2024-06-28T19:30:43.727",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593085,1719603043738,"fUSD",-1016.1,0.00015,2,"2024-06-28T19:30:43.738",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593086,1719603043750,"fUSD",-719.07075033,0.00015,2,"2024-06-28T19:30:43.750",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593087,1719603043762,"fUSD",-3641.67389993,0.00015,2,"2024-06-28T19:30:43.762",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593088,1719603043776,"fUSD",-4303.63783665,0.00015,2,"2024-06-28T19:30:43.776",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593089,1719603043788,"fUSD",-6517.10792,0.00015,2,"2024-06-28T19:30:43.788",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593090,1719603043799,"fUSD",-764.825,0.00015,2,"2024-06-28T19:30:43.799",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593099,1719603044292,"fUSD",-605.0,0.00015,2,"2024-06-28T19:30:44.292",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593101,1719603044304,"fUSD",-405.5664405,0.00015,2,"2024-06-28T19:30:44.304",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593103,1719603044316,"fUSD",-2129.66230494,0.00015,2,"2024-06-28T19:30:44.316",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593105,1719603044328,"fUSD",-1405.2,0.00015,2,"2024-06-28T19:30:44.328",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593107,1719603044340,"fUSD",-17365.33401791,0.00015,2,"2024-06-28T19:30:44.340",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593109,1719603044351,"fUSD",-635.69802414,0.00015,2,"2024-06-28T19:30:44.351",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593112,1719603044363,"fUSD",-3924.53627189,0.00015,2,"2024-06-28T19:30:44.363",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593131,1719603046671,"fUSD",-130689.50050327,0.00015,2,"2024-06-28T19:30:46.671",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593132,1719603046683,"fUSD",-1590.66598924,0.00015,2,"2024-06-28T19:30:46.683",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593133,1719603046695,"fUSD",-48544.29601561,0.00015,2,"2024-06-28T19:30:46.695",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593134,1719603046707,"fUSD",-1150.52,0.00015,2,"2024-06-28T19:30:46.707",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593135,1719603046725,"fUSD",-29608.72670689,0.00015,2,"2024-06-28T19:30:46.725",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593136,1719603046737,"fUSD",-26046.87249875,0.00015,2,"2024-06-28T19:30:46.737",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593137,1719603046749,"fUSD",-9411.26014652,0.00015,2,"2024-06-28T19:30:46.749",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593138,1719603047365,"fUSD",-25574.52361261,0.00015,2,"2024-06-28T19:30:47.365",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593139,1719603047377,"fUSD",-1887.9881878,0.00015,2,"2024-06-28T19:30:47.377",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593140,1719603047389,"fUSD",-660.16000002,0.00015,2,"2024-06-28T19:30:47.389",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593141,1719603047400,"fUSD",-907.515,0.00015,2,"2024-06-28T19:30:47.400",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593142,1719603047412,"fUSD",-631.62907595,0.00015,2,"2024-06-28T19:30:47.412",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593143,1719603047423,"fUSD",-16279.43812512,0.00015,2,"2024-06-28T19:30:47.423",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593144,1719603074057,"fUSD",319.60079117,0.00013574,7,"2024-06-28T19:31:14.057",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593147,1719603213443,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:33:33.443",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593148,1719603221401,"fUSD",12311.51936233,0.00011199,2,"2024-06-28T19:33:41.401",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593151,1719603257634,"fUSD",7549.40604158,0.00011199,2,"2024-06-28T19:34:17.634",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593152,1719603268358,"fUSD",4989.41324129,0.00011199,2,"2024-06-28T19:34:28.358",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593153,1719603360165,"fUSD",7549.40604158,0.00011199,2,"2024-06-28T19:36:00.165",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593154,1719603360908,"fUSD",1054.51068328,0.00011199,2,"2024-06-28T19:36:00.908",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593156,1719603389506,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:36:29.506",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593158,1719603397902,"fUSD",4029.7672581,0.0001,2,"2024-06-28T19:36:37.902",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593159,1719603400651,"fUSD",754.13161307,0.00011199,2,"2024-06-28T19:36:40.651",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593160,1719603437377,"fUSD",158.72647518,0.00011199,2,"2024-06-28T19:37:17.377",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593162,1719603455165,"fUSD",294.68098322,0.00011199,2,"2024-06-28T19:37:35.165",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593163,1719603464797,"fUSD",7549.40604158,0.0001,2,"2024-06-28T19:37:44.797",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593164,1719603477212,"fUSD",752.86200311,0.00011199,2,"2024-06-28T19:37:57.212",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593165,1719603484911,"fUSD",283.69727751,0.00011199,2,"2024-06-28T19:38:04.911",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593166,1719603487038,"fUSD",306.87258158,0.00011199,2,"2024-06-28T19:38:07.038",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593167,1719603493072,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:38:13.072",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593168,1719603499180,"fUSD",316.14,0.00011199,2,"2024-06-28T19:38:19.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593170,1719603550252,"fUSD",155.0,0.00011199,2,"2024-06-28T19:39:10.252",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593171,1719603569892,"fUSD",7549.40604158,0.00011199,2,"2024-06-28T19:39:29.892",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593172,1719603599642,"fUSD",7549.40604158,0.00011199,2,"2024-06-28T19:39:59.642",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593173,1719603696340,"fUSD",352.90432574,0.00011199,2,"2024-06-28T19:41:36.340",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593174,1719603703113,"fUSD",1053.3029002,0.00011199,2,"2024-06-28T19:41:43.113",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593175,1719603717260,"fUSD",2825.72260932,0.00011199,2,"2024-06-28T19:41:57.260",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593176,1719603729466,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:42:09.466",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593177,1719603743605,"fUSD",533.11260756,0.00011199,2,"2024-06-28T19:42:23.605",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593178,1719603762981,"fUSD",265.35687284,0.00011199,2,"2024-06-28T19:42:42.981",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593181,1719603901296,"fUSD",684.52882311,0.00011199,2,"2024-06-28T19:45:01.296",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593182,1719603963273,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:46:03.273",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593183,1719603988932,"fUSD",282.59188402,0.00011199,2,"2024-06-28T19:46:28.932",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593184,1719604057994,"fUSD",717.3917686,0.00011199,2,"2024-06-28T19:47:37.994",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593186,1719604162142,"fUSD",5002.39,0.00025,60,"2024-06-28T19:49:22.142",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593187,1719604179327,"fUSD",492.65,0.00011294,2,"2024-06-28T19:49:39.327",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593188,1719604190592,"fUSD",531.7055518,0.00011199,2,"2024-06-28T19:49:50.592",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593189,1719604197482,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:49:57.482",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593190,1719604199304,"fUSD",155.0,0.00011199,2,"2024-06-28T19:49:59.304",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593191,1719604227847,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:50:27.847",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593204,1719604232082,"fUSD",-396.51876854,0.00012273,2,"2024-06-28T19:50:32.082",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593205,1719604232126,"fUSD",-16.34027089,0.00012273,2,"2024-06-28T19:50:32.126",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593206,1719604232138,"fUSD",-285.32472911,0.00012302,2,"2024-06-28T19:50:32.138",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593207,1719604232285,"fUSD",-83.39092595,0.00012302,2,"2024-06-28T19:50:32.285",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593208,1719604232295,"fUSD",-430.54118397,0.00012314,2,"2024-06-28T19:50:32.295",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593209,1719604232305,"fUSD",-364.12910623,0.00012314,2,"2024-06-28T19:50:32.305",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593210,1719604232315,"fUSD",-293.52980578,0.00012314,2,"2024-06-28T19:50:32.315",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593211,1719604232325,"fUSD",-1000.0,0.00012999,2,"2024-06-28T19:50:32.325",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593212,1719604232336,"fUSD",-250.0,0.00013014,2,"2024-06-28T19:50:32.336",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593213,1719604232346,"fUSD",-2004.4104095,0.00013128,2,"2024-06-28T19:50:32.346",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593214,1719604232356,"fUSD",-209.48232641,0.00013128,2,"2024-06-28T19:50:32.356",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593215,1719604232365,"fUSD",-163.71199827,0.00013128,2,"2024-06-28T19:50:32.365",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593216,1719604232375,"fUSD",-2225.2837,0.00013247,2,"2024-06-28T19:50:32.375",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593217,1719604232385,"fUSD",-10383.0,0.00013347,2,"2024-06-28T19:50:32.385",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593218,1719604232395,"fUSD",-19044.0,0.00013448,2,"2024-06-28T19:50:32.395",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593220,1719604232404,"fUSD",-438.16706068,0.00013472,2,"2024-06-28T19:50:32.404",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593222,1719604232414,"fUSD",-671.6187311,0.00013472,2,"2024-06-28T19:50:32.414",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593224,1719604232424,"fUSD",-158.22591328,0.00013472,2,"2024-06-28T19:50:32.424",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593225,1719604232434,"fUSD",-150.99,0.00013474,2,"2024-06-28T19:50:32.434",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593226,1719604232443,"fUSD",-276.28879439,0.00013516,2,"2024-06-28T19:50:32.443",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593227,1719604232454,"fUSD",-217.81272639,0.00013516,2,"2024-06-28T19:50:32.454",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593228,1719604232464,"fUSD",-277.03532504,0.00013543,2,"2024-06-28T19:50:32.464",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593229,1719604232473,"fUSD",-155.0,0.00013543,2,"2024-06-28T19:50:32.473",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593230,1719604232483,"fUSD",-155.0,0.00013543,2,"2024-06-28T19:50:32.483",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593231,1719604232493,"fUSD",-492.65,0.00013558,2,"2024-06-28T19:50:32.493",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593232,1719604232509,"fUSD",-485.24402982,0.00013574,2,"2024-06-28T19:50:32.509",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593233,1719604232519,"fUSD",-236.33739747,0.00013574,2,"2024-06-28T19:50:32.519",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593234,1719604232529,"fUSD",-3402.51,0.00013736,2,"2024-06-28T19:50:32.529",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593235,1719604232539,"fUSD",-173.76628846,0.00013736,2,"2024-06-28T19:50:32.539",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593236,1719604232548,"fUSD",-1719.96025146,0.00013736,2,"2024-06-28T19:50:32.548",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593237,1719604232558,"fUSD",-155.0,0.00013802,2,"2024-06-28T19:50:32.558",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593238,1719604232567,"fUSD",-297.36585903,0.00013849,2,"2024-06-28T19:50:32.567",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593239,1719604232580,"fUSD",-39099.43174839,0.0001387,2,"2024-06-28T19:50:32.580",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593240,1719604232590,"fUSD",-1339.68119719,0.000139,2,"2024-06-28T19:50:32.590",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593241,1719604232599,"fUSD",-2500.0,0.000139,2,"2024-06-28T19:50:32.599",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593242,1719604232610,"fUSD",-226.74750375,0.000139,2,"2024-06-28T19:50:32.610",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593243,1719604232619,"fUSD",-174.0,0.00013961,2,"2024-06-28T19:50:32.619",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593244,1719604232630,"fUSD",-200.06,0.00013961,2,"2024-06-28T19:50:32.630",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593245,1719604232640,"fUSD",-4145.65511607,0.00013964,2,"2024-06-28T19:50:32.640",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593246,1719604232650,"fUSD",-758.431516,0.00013973,2,"2024-06-28T19:50:32.650",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593247,1719604232660,"fUSD",-647.26467047,0.00013989,2,"2024-06-28T19:50:32.660",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593248,1719604232670,"fUSD",-195.9976809,0.00013989,2,"2024-06-28T19:50:32.670",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593249,1719604232679,"fUSD",-1463.67371913,0.00013999,2,"2024-06-28T19:50:32.679",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593250,1719604232689,"fUSD",-1285.71256166,0.00013999,2,"2024-06-28T19:50:32.689",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593251,1719604232701,"fUSD",-242463.96313433,0.00014,2,"2024-06-28T19:50:32.701",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593252,1719604232713,"fUSD",-3039.95,0.00014,2,"2024-06-28T19:50:32.713",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593253,1719604238238,"fUSD",-484.9491557,0.00013128,2,"2024-06-28T19:50:38.238",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593254,1719604238248,"fUSD",-175.48545791,0.00013128,2,"2024-06-28T19:50:38.248",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593255,1719604238258,"fUSD",-491.22811583,0.00013516,2,"2024-06-28T19:50:38.258",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593256,1719604238267,"fUSD",-62.16315561,0.00014,2,"2024-06-28T19:50:38.267",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593260,1719604240055,"fUSD",-794.70313431,0.00014,2,"2024-06-28T19:50:40.055",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593261,1719604240068,"fUSD",-449.3685477,0.00014,2,"2024-06-28T19:50:40.068",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593262,1719604240080,"fUSD",-1281.22324472,0.00014,2,"2024-06-28T19:50:40.080",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593263,1719604240091,"fUSD",-2260.45717588,0.00014,2,"2024-06-28T19:50:40.091",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593264,1719604240204,"fUSD",-5277.91856876,0.00014,2,"2024-06-28T19:50:40.204",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593265,1719604240352,"fUSD",-70470.58836194,0.00014,2,"2024-06-28T19:50:40.352",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593274,1719604243147,"fUSD",-10536.57535637,0.00014,2,"2024-06-28T19:50:43.147",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593293,1719604243286,"fUSD",-3270.22817816,0.00014,2,"2024-06-28T19:50:43.286",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593295,1719604243297,"fUSD",-310.0,0.00014,2,"2024-06-28T19:50:43.297",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593302,1719604243432,"fUSD",-463.39813441,0.00014,2,"2024-06-28T19:50:43.432",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593303,1719604243508,"fUSD",-432.0,0.00014,2,"2024-06-28T19:50:43.508",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593304,1719604243592,"fUSD",-2295.6112263,0.00014,2,"2024-06-28T19:50:43.592",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593325,1719604246898,"fUSD",-768.01109788,0.00014,2,"2024-06-28T19:50:46.898",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593326,1719604247363,"fUSD",-939.883994,0.00014,2,"2024-06-28T19:50:47.363",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593327,1719604247419,"fUSD",-2347.40223909,0.00014,2,"2024-06-28T19:50:47.419",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593328,1719604247665,"fUSD",-777.38,0.00014,2,"2024-06-28T19:50:47.665",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593332,1719604424501,"fUSD",3391.7728628,0.00011199,2,"2024-06-28T19:53:44.501",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593336,1719604518740,"fUSD",1628.98358933,0.00011199,2,"2024-06-28T19:55:18.740",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593348,1719604598669,"fUSD",720.86438453,0.00011199,2,"2024-06-28T19:56:38.669",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593349,1719604607410,"fUSD",6223.59863334,0.00011199,2,"2024-06-28T19:56:47.410",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593350,1719604641227,"fUSD",163.71199827,0.00011199,2,"2024-06-28T19:57:21.227",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593351,1719604647476,"fUSD",155.13544744,0.00011199,2,"2024-06-28T19:57:27.476",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593352,1719604651402,"fUSD",201.954167,0.00011199,2,"2024-06-28T19:57:31.402",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593353,1719604651626,"fUSD",647.26467047,0.00011199,2,"2024-06-28T19:57:31.626",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593355,1719604658965,"fUSD",364.12910623,0.00011199,2,"2024-06-28T19:57:38.965",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593356,1719604659319,"fUSD",158.74054922,0.00011199,2,"2024-06-28T19:57:39.319",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593357,1719604659450,"fUSD",155.0,0.00011199,2,"2024-06-28T19:57:39.450",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593359,1719604676174,"fUSD",155.29010385,0.00011199,2,"2024-06-28T19:57:56.174",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593360,1719604677047,"fUSD",269.47073967,0.00011199,2,"2024-06-28T19:57:57.047",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593361,1719604682331,"fUSD",155.50596887,0.00011199,2,"2024-06-28T19:58:02.331",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593362,1719604701301,"fUSD",366.00199876,0.00011199,2,"2024-06-28T19:58:21.301",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593363,1719604702512,"fUSD",155.0,0.00011199,2,"2024-06-28T19:58:22.512",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593365,1719604717288,"fUSD",1013.16514783,0.00011199,2,"2024-06-28T19:58:37.288",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593366,1719604718222,"fUSD",277.40420016,0.00011199,2,"2024-06-28T19:58:38.222",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593367,1719604718295,"fUSD",155.0,0.00011199,2,"2024-06-28T19:58:38.295",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593370,1719604819314,"fUSD",117713.60622514,0.00011199,2,"2024-06-28T20:00:19.314",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593372,1719604858474,"fUSD",660.88004316,0.00011199,2,"2024-06-28T20:00:58.474",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593375,1719604909298,"fUSD",206.23389188,0.00011199,2,"2024-06-28T20:01:49.298",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593376,1719604912466,"fUSD",155.0,0.00011199,2,"2024-06-28T20:01:52.466",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593377,1719604921126,"fUSD",529.95804437,0.00011199,2,"2024-06-28T20:02:01.126",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593378,1719604942776,"fUSD",472.36022857,0.00011199,2,"2024-06-28T20:02:22.776",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593379,1719604943476,"fUSD",1717.78429592,0.00011199,2,"2024-06-28T20:02:23.476",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593380,1719604948031,"fUSD",516.52,0.00011027,2,"2024-06-28T20:02:28.031",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593381,1719604951534,"fUSD",180.15111946,0.00011199,2,"2024-06-28T20:02:31.534",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593383,1719605028798,"fUSD",1012.08948633,0.00011199,2,"2024-06-28T20:03:48.798",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593384,1719605072795,"fUSD",690.00328514,0.00011199,2,"2024-06-28T20:04:32.795",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593385,1719605095533,"fUSD",647.26467047,0.00011199,2,"2024-06-28T20:04:55.533",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593386,1719605099514,"fUSD",339.31808863,0.00011199,2,"2024-06-28T20:04:59.514",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593387,1719605100356,"fUSD",163.71199827,0.00011199,2,"2024-06-28T20:05:00.356",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593388,1719605119453,"fUSD",204.0953381,0.00011199,2,"2024-06-28T20:05:19.453",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593390,1719605266620,"fUSD",520.31171841,0.00011199,2,"2024-06-28T20:07:46.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593391,1719605393113,"fUSD",378.81590236,0.00011199,2,"2024-06-28T20:09:53.113",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593392,1719605413792,"fUSD",155.31762056,0.00011199,2,"2024-06-28T20:10:13.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593401,1719605432391,"fUSD",-412.1371017,0.00012273,2,"2024-06-28T20:10:32.391",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593402,1719605432401,"fUSD",-28.10691841,0.00012273,2,"2024-06-28T20:10:32.401",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593403,1719605432412,"fUSD",-128.03918333,0.00012273,2,"2024-06-28T20:10:32.412",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593404,1719605432421,"fUSD",-161.05117831,0.00012273,2,"2024-06-28T20:10:32.421",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593405,1719605432430,"fUSD",-235.38273328,0.00012273,2,"2024-06-28T20:10:32.430",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593406,1719605432440,"fUSD",-486.37391371,0.00012302,2,"2024-06-28T20:10:32.440",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593407,1719605432530,"fUSD",-513.62608629,0.00012302,2,"2024-06-28T20:10:32.530",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593408,1719605432540,"fUSD",-155.0,0.00012302,2,"2024-06-28T20:10:32.540",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593409,1719605432549,"fUSD",-646.49279203,0.00012302,2,"2024-06-28T20:10:32.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593410,1719605432559,"fUSD",-243.57159997,0.00012302,2,"2024-06-28T20:10:32.559",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593411,1719605432568,"fUSD",-155.0,0.00012314,2,"2024-06-28T20:10:32.568",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593412,1719605432578,"fUSD",-1000.0,0.00012614,2,"2024-06-28T20:10:32.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593413,1719605432589,"fUSD",-358.22952074,0.00012633,2,"2024-06-28T20:10:32.589",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593414,1719605432600,"fUSD",-428.32614833,0.00012633,2,"2024-06-28T20:10:32.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593418,1719605432769,"fUSD",-221.32433093,0.00012633,2,"2024-06-28T20:10:32.769",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593420,1719605432779,"fUSD",-174.0,0.00012675,2,"2024-06-28T20:10:32.779",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593421,1719605432788,"fUSD",-3015.78585323,0.00012705,2,"2024-06-28T20:10:32.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593422,1719605432799,"fUSD",-1026.62414677,0.00012705,2,"2024-06-28T20:10:32.799",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593423,1719605432809,"fUSD",-762.65,0.0001272,2,"2024-06-28T20:10:32.809",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593424,1719605432819,"fUSD",-8249.87,0.00012723,2,"2024-06-28T20:10:32.819",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593425,1719605432829,"fUSD",-176.55,0.00012771,2,"2024-06-28T20:10:32.829",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593426,1719605432839,"fUSD",-1164.2,0.00012771,2,"2024-06-28T20:10:32.839",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593427,1719605432849,"fUSD",-2128.38,0.00012771,2,"2024-06-28T20:10:32.849",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593428,1719605432859,"fUSD",-6857.1,0.00012845,2,"2024-06-28T20:10:32.859",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593429,1719605432869,"fUSD",-250.0,0.0001285,2,"2024-06-28T20:10:32.869",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593430,1719605432879,"fUSD",-250.0,0.00012904,2,"2024-06-28T20:10:32.879",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593431,1719605432891,"fUSD",-177.05,0.00013034,2,"2024-06-28T20:10:32.891",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593432,1719605432901,"fUSD",-516.52,0.0001329,2,"2024-06-28T20:10:32.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593433,1719605432910,"fUSD",-169.52,0.00013399,2,"2024-06-28T20:10:32.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593434,1719605432919,"fUSD",-258.76245931,0.00013516,2,"2024-06-28T20:10:32.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593435,1719605432929,"fUSD",-258.614328,0.00013516,2,"2024-06-28T20:10:32.929",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593436,1719605432939,"fUSD",-3104.9,0.00013542,2,"2024-06-28T20:10:32.939",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593437,1719605432948,"fUSD",-254.9832874,0.00013542,2,"2024-06-28T20:10:32.948",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593438,1719605433015,"fUSD",-434.7867126,0.00013542,2,"2024-06-28T20:10:33.015",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593439,1719605433024,"fUSD",-538.4362689,0.00013574,2,"2024-06-28T20:10:33.024",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593440,1719605433034,"fUSD",-538.4362689,0.00013574,2,"2024-06-28T20:10:33.034",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593441,1719605433044,"fUSD",-280.63,0.00013699,2,"2024-06-28T20:10:33.044",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593442,1719605433054,"fUSD",-559.19857836,0.00013849,2,"2024-06-28T20:10:33.054",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593443,1719605433063,"fUSD",-150.0,0.00013859,2,"2024-06-28T20:10:33.063",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593444,1719605433073,"fUSD",-2355.25327,0.0001386,2,"2024-06-28T20:10:33.073",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593445,1719605433084,"fUSD",-2355.25327,0.0001386,2,"2024-06-28T20:10:33.084",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593446,1719605433094,"fUSD",-2355.25327,0.0001388,2,"2024-06-28T20:10:33.094",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593447,1719605433103,"fUSD",-220.21,0.0001389,2,"2024-06-28T20:10:33.103",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593448,1719605433113,"fUSD",-437.83490328,0.00013899,2,"2024-06-28T20:10:33.113",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593449,1719605433122,"fUSD",-602.7287,0.000139,2,"2024-06-28T20:10:33.122",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593450,1719605433131,"fUSD",-177.5368,0.000139,2,"2024-06-28T20:10:33.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593451,1719605433140,"fUSD",-155.0,0.000139,2,"2024-06-28T20:10:33.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593452,1719605433150,"fUSD",-606.8409,0.000139,2,"2024-06-28T20:10:33.150",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593453,1719605433159,"fUSD",-1000.0,0.000139,2,"2024-06-28T20:10:33.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593454,1719605433169,"fUSD",-500.0,0.000139,2,"2024-06-28T20:10:33.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593455,1719605433178,"fUSD",-315.6806,0.000139,2,"2024-06-28T20:10:33.178",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593456,1719605433188,"fUSD",-4021.9417,0.000139,2,"2024-06-28T20:10:33.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593457,1719605433197,"fUSD",-3404.5372,0.000139,2,"2024-06-28T20:10:33.197",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593458,1719605433207,"fUSD",-1015.9578,0.000139,2,"2024-06-28T20:10:33.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593459,1719605433216,"fUSD",-5126.0387,0.000139,2,"2024-06-28T20:10:33.216",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593460,1719605433226,"fUSD",-13331.42264167,0.000139,2,"2024-06-28T20:10:33.226",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593461,1719605433238,"fUSD",-9741.99045833,0.000139,2,"2024-06-28T20:10:33.238",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593462,1719605433248,"fUSD",-1000.0,0.000139,2,"2024-06-28T20:10:33.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593463,1719605433257,"fUSD",-1196.43256254,0.000139,2,"2024-06-28T20:10:33.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593464,1719605433267,"fUSD",-2355.25328,0.000139,2,"2024-06-28T20:10:33.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593465,1719605433276,"fUSD",-317.9416966,0.000139,2,"2024-06-28T20:10:33.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593466,1719605433286,"fUSD",-2355.25327,0.0001392,2,"2024-06-28T20:10:33.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593467,1719605433295,"fUSD",-173.22,0.00013937,2,"2024-06-28T20:10:33.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593468,1719605433305,"fUSD",-2355.25327,0.0001394,2,"2024-06-28T20:10:33.305",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593469,1719605433314,"fUSD",-201.6567933,0.0001399,2,"2024-06-28T20:10:33.314",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593470,1719605433324,"fUSD",-23357.22755406,0.00013998,2,"2024-06-28T20:10:33.324",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593471,1719605433334,"fUSD",-543.83180554,0.00013999,2,"2024-06-28T20:10:33.334",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593472,1719605433344,"fUSD",-550514.16501835,0.00014,2,"2024-06-28T20:10:33.344",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593473,1719605433354,"fUSD",-155.0,0.00014,2,"2024-06-28T20:10:33.354",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593474,1719605433364,"fUSD",-155.0,0.00014099,2,"2024-06-28T20:10:33.364",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593475,1719605433374,"fUSD",-1000.0,0.0001419,2,"2024-06-28T20:10:33.374",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593476,1719605433384,"fUSD",-714.657097,0.00014247,2,"2024-06-28T20:10:33.384",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593477,1719605433393,"fUSD",-150.0,0.00014726,2,"2024-06-28T20:10:33.393",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593478,1719605433403,"fUSD",-150.0,0.0001473,2,"2024-06-28T20:10:33.403",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593479,1719605433413,"fUSD",-150.0,0.00014733,2,"2024-06-28T20:10:33.413",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593480,1719605433423,"fUSD",-150.0,0.00014735,2,"2024-06-28T20:10:33.423",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593481,1719605433434,"fUSD",-150.0,0.00014737,2,"2024-06-28T20:10:33.434",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593482,1719605433444,"fUSD",-150.0,0.00014739,2,"2024-06-28T20:10:33.444",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593483,1719605433454,"fUSD",-150.0,0.00014746,2,"2024-06-28T20:10:33.454",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593484,1719605433463,"fUSD",-150.0,0.00014747,2,"2024-06-28T20:10:33.463",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593485,1719605433474,"fUSD",-150.0,0.00014749,2,"2024-06-28T20:10:33.474",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593486,1719605433483,"fUSD",-150.0,0.0001475,2,"2024-06-28T20:10:33.483",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593487,1719605433493,"fUSD",-150.0,0.00014752,2,"2024-06-28T20:10:33.493",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593488,1719605433502,"fUSD",-150.0,0.00014755,2,"2024-06-28T20:10:33.502",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593489,1719605433512,"fUSD",-150.0,0.00014756,2,"2024-06-28T20:10:33.512",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593490,1719605433522,"fUSD",-150.0,0.00014756,2,"2024-06-28T20:10:33.522",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593491,1719605433533,"fUSD",-150.0,0.00014765,2,"2024-06-28T20:10:33.533",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593492,1719605433543,"fUSD",-150.0,0.0001477,2,"2024-06-28T20:10:33.543",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593493,1719605433552,"fUSD",-150.0,0.00014772,2,"2024-06-28T20:10:33.552",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593494,1719605433562,"fUSD",-150.0,0.00014773,2,"2024-06-28T20:10:33.562",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593495,1719605433572,"fUSD",-150.0,0.00014774,2,"2024-06-28T20:10:33.572",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593496,1719605433581,"fUSD",-150.0,0.0001478,2,"2024-06-28T20:10:33.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593497,1719605433593,"fUSD",-150.0,0.00014786,2,"2024-06-28T20:10:33.593",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593498,1719605433603,"fUSD",-150.0,0.00014787,2,"2024-06-28T20:10:33.603",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593499,1719605433614,"fUSD",-150.0,0.00014788,2,"2024-06-28T20:10:33.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593500,1719605433624,"fUSD",-150.0,0.00014789,2,"2024-06-28T20:10:33.624",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593501,1719605433633,"fUSD",-150.0,0.00014793,2,"2024-06-28T20:10:33.633",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593502,1719605433643,"fUSD",-150.0,0.00014793,2,"2024-06-28T20:10:33.643",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593503,1719605433882,"fUSD",-150.0,0.00014796,2,"2024-06-28T20:10:33.882",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593504,1719605433972,"fUSD",-150.0,0.00014801,2,"2024-06-28T20:10:33.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593505,1719605433985,"fUSD",-150.0,0.00014802,2,"2024-06-28T20:10:33.985",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593506,1719605433993,"fUSD",-150.0,0.00014806,2,"2024-06-28T20:10:33.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593507,1719605434002,"fUSD",-150.0,0.00014817,2,"2024-06-28T20:10:34.002",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593508,1719605434010,"fUSD",-150.0,0.0001482,2,"2024-06-28T20:10:34.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593509,1719605434019,"fUSD",-150.0,0.00014833,2,"2024-06-28T20:10:34.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593510,1719605434028,"fUSD",-150.0,0.00014834,2,"2024-06-28T20:10:34.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593511,1719605434038,"fUSD",-150.0,0.00014835,2,"2024-06-28T20:10:34.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593512,1719605434046,"fUSD",-150.0,0.00014836,2,"2024-06-28T20:10:34.046",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593513,1719605434055,"fUSD",-150.0,0.00014836,2,"2024-06-28T20:10:34.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593514,1719605434064,"fUSD",-150.0,0.00014841,2,"2024-06-28T20:10:34.064",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593515,1719605434073,"fUSD",-150.0,0.00014843,2,"2024-06-28T20:10:34.073",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593516,1719605434083,"fUSD",-150.0,0.00014845,2,"2024-06-28T20:10:34.083",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593517,1719605434092,"fUSD",-150.0,0.00014854,2,"2024-06-28T20:10:34.092",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593518,1719605434101,"fUSD",-150.0,0.00014859,2,"2024-06-28T20:10:34.101",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593519,1719605434111,"fUSD",-150.0,0.00014859,2,"2024-06-28T20:10:34.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593520,1719605434120,"fUSD",-150.0,0.00014867,2,"2024-06-28T20:10:34.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593521,1719605434129,"fUSD",-150.0,0.00014869,2,"2024-06-28T20:10:34.129",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593522,1719605434138,"fUSD",-150.0,0.00014874,2,"2024-06-28T20:10:34.138",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593523,1719605434147,"fUSD",-500.0,0.0001488,2,"2024-06-28T20:10:34.147",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593524,1719605434156,"fUSD",-150.0,0.00014882,2,"2024-06-28T20:10:34.156",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593525,1719605434166,"fUSD",-150.0,0.00014884,2,"2024-06-28T20:10:34.166",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593526,1719605434176,"fUSD",-150.0,0.00014884,2,"2024-06-28T20:10:34.176",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593527,1719605434185,"fUSD",-150.0,0.00014884,2,"2024-06-28T20:10:34.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593528,1719605434194,"fUSD",-150.0,0.00014886,2,"2024-06-28T20:10:34.194",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593529,1719605434204,"fUSD",-150.0,0.00014889,2,"2024-06-28T20:10:34.204",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593530,1719605434213,"fUSD",-150.0,0.00014889,2,"2024-06-28T20:10:34.213",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593531,1719605434223,"fUSD",-150.0,0.0001489,2,"2024-06-28T20:10:34.223",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593532,1719605434234,"fUSD",-150.0,0.00014891,2,"2024-06-28T20:10:34.234",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593533,1719605434243,"fUSD",-150.0,0.00014891,2,"2024-06-28T20:10:34.243",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593534,1719605434252,"fUSD",-150.0,0.00014893,2,"2024-06-28T20:10:34.252",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593535,1719605434261,"fUSD",-150.0,0.00014894,2,"2024-06-28T20:10:34.261",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593536,1719605434270,"fUSD",-150.0,0.00014897,2,"2024-06-28T20:10:34.270",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593537,1719605434279,"fUSD",-150.0,0.00014898,2,"2024-06-28T20:10:34.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593538,1719605434288,"fUSD",-1383.7554,0.000149,2,"2024-06-28T20:10:34.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593539,1719605434298,"fUSD",-150.0,0.00014901,2,"2024-06-28T20:10:34.298",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593540,1719605434308,"fUSD",-220.06,0.00014904,3,"2024-06-28T20:10:34.308",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593541,1719605434318,"fUSD",-150.0,0.00014906,2,"2024-06-28T20:10:34.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593542,1719605434328,"fUSD",-150.0,0.0001491,2,"2024-06-28T20:10:34.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593543,1719605434338,"fUSD",-150.0,0.00014914,2,"2024-06-28T20:10:34.338",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593544,1719605434348,"fUSD",-150.0,0.00014914,2,"2024-06-28T20:10:34.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593545,1719605434359,"fUSD",-150.0,0.00014916,2,"2024-06-28T20:10:34.359",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593546,1719605434369,"fUSD",-150.0,0.00014917,2,"2024-06-28T20:10:34.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593547,1719605434380,"fUSD",-150.0,0.00014918,2,"2024-06-28T20:10:34.380",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593548,1719605434390,"fUSD",-150.0,0.00014918,2,"2024-06-28T20:10:34.390",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593549,1719605434400,"fUSD",-3368.44872786,0.0001492,2,"2024-06-28T20:10:34.400",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593550,1719605434409,"fUSD",-150.0,0.00014921,2,"2024-06-28T20:10:34.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593551,1719605434419,"fUSD",-150.0,0.00014923,2,"2024-06-28T20:10:34.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593552,1719605434428,"fUSD",-150.0,0.0001493,2,"2024-06-28T20:10:34.428",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593553,1719605434437,"fUSD",-150.0,0.00014931,2,"2024-06-28T20:10:34.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593554,1719605434448,"fUSD",-150.0,0.00014933,2,"2024-06-28T20:10:34.448",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593555,1719605434458,"fUSD",-150.0,0.00014934,2,"2024-06-28T20:10:34.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593556,1719605434468,"fUSD",-150.0,0.00014938,2,"2024-06-28T20:10:34.468",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593557,1719605434479,"fUSD",-150.0,0.00014938,2,"2024-06-28T20:10:34.479",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593558,1719605434488,"fUSD",-150.0,0.00014939,2,"2024-06-28T20:10:34.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593559,1719605434498,"fUSD",-150.0,0.00014943,2,"2024-06-28T20:10:34.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593560,1719605434508,"fUSD",-150.0,0.00014948,2,"2024-06-28T20:10:34.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593561,1719605434518,"fUSD",-150.0,0.00014956,2,"2024-06-28T20:10:34.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593562,1719605434528,"fUSD",-150.0,0.00014956,2,"2024-06-28T20:10:34.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593563,1719605434537,"fUSD",-150.0,0.00014957,2,"2024-06-28T20:10:34.537",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593564,1719605434548,"fUSD",-150.0,0.00014965,2,"2024-06-28T20:10:34.548",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593565,1719605434558,"fUSD",-150.0,0.00014966,2,"2024-06-28T20:10:34.558",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593566,1719605434568,"fUSD",-150.0,0.00014966,2,"2024-06-28T20:10:34.568",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593567,1719605434578,"fUSD",-173.44846727,0.00014968,2,"2024-06-28T20:10:34.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593568,1719605434588,"fUSD",-174.32853661,0.00014968,2,"2024-06-28T20:10:34.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593569,1719605434598,"fUSD",-187.74629942,0.00014968,2,"2024-06-28T20:10:34.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593570,1719605434608,"fUSD",-150.0,0.00014968,2,"2024-06-28T20:10:34.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593571,1719605434619,"fUSD",-150.0,0.00014969,2,"2024-06-28T20:10:34.619",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593572,1719605434629,"fUSD",-150.0,0.00014969,2,"2024-06-28T20:10:34.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593573,1719605434638,"fUSD",-150.0,0.00014971,2,"2024-06-28T20:10:34.638",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593574,1719605434648,"fUSD",-150.0,0.00014973,2,"2024-06-28T20:10:34.648",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593575,1719605434657,"fUSD",-150.0,0.00014974,2,"2024-06-28T20:10:34.657",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593576,1719605434667,"fUSD",-150.0,0.00014978,2,"2024-06-28T20:10:34.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593577,1719605434676,"fUSD",-150.0,0.0001498,2,"2024-06-28T20:10:34.676",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593578,1719605434686,"fUSD",-150.0,0.00014981,2,"2024-06-28T20:10:34.686",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593579,1719605434697,"fUSD",-150.0,0.00014983,2,"2024-06-28T20:10:34.697",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593580,1719605434707,"fUSD",-150.0,0.00014984,2,"2024-06-28T20:10:34.707",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593581,1719605434717,"fUSD",-150.0,0.00014989,2,"2024-06-28T20:10:34.717",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593582,1719605434727,"fUSD",-150.0,0.00014996,2,"2024-06-28T20:10:34.727",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593583,1719605434737,"fUSD",-150.0,0.00014997,2,"2024-06-28T20:10:34.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593584,1719605434749,"fUSD",-2462.09083534,0.00014999,2,"2024-06-28T20:10:34.749",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593585,1719605434759,"fUSD",-1542.0,0.00015,2,"2024-06-28T20:10:34.759",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593586,1719605434768,"fUSD",-12913.6876504,0.00015,2,"2024-06-28T20:10:34.768",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593587,1719605434778,"fUSD",-1000.0,0.00015,2,"2024-06-28T20:10:34.778",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593588,1719605434788,"fUSD",-798.69866002,0.00015,2,"2024-06-28T20:10:34.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593589,1719605434798,"fUSD",-169.6676061,0.00015,2,"2024-06-28T20:10:34.798",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593590,1719605434807,"fUSD",-5000.0,0.00015,2,"2024-06-28T20:10:34.807",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593591,1719605434817,"fUSD",-622.59689453,0.00015,2,"2024-06-28T20:10:34.817",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593592,1719605434827,"fUSD",-872871.94443608,0.00015,2,"2024-06-28T20:10:34.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593593,1719605434840,"fUSD",-328.33,0.00015,2,"2024-06-28T20:10:34.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593594,1719605434853,"fUSD",-6041.75748108,0.00015,2,"2024-06-28T20:10:34.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593595,1719605434866,"fUSD",-25798.17810542,0.00015,2,"2024-06-28T20:10:34.866",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593596,1719605434875,"fUSD",-714.657097,0.00015068,2,"2024-06-28T20:10:34.875",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593597,1719605434888,"fUSD",-1196.43256254,0.00015184,2,"2024-06-28T20:10:34.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593598,1719605434905,"fUSD",-317.94169659,0.00015184,2,"2024-06-28T20:10:34.905",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593599,1719605434914,"fUSD",-210.0,0.000152,2,"2024-06-28T20:10:34.914",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593600,1719605434923,"fUSD",-19999.99,0.0001531,2,"2024-06-28T20:10:34.923",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593601,1719605434933,"fUSD",-9477.12,0.0001531,2,"2024-06-28T20:10:34.933",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593602,1719605434943,"fUSD",-29999.99,0.0001531,2,"2024-06-28T20:10:34.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593603,1719605434953,"fUSD",-6245.53,0.0001531,2,"2024-06-28T20:10:34.953",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593604,1719605434962,"fUSD",-677.0,0.000155,2,"2024-06-28T20:10:34.962",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593605,1719605434972,"fUSD",-2620.0,0.000155,2,"2024-06-28T20:10:34.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593606,1719605434983,"fUSD",-516.52,0.00015554,2,"2024-06-28T20:10:34.983",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593607,1719605434993,"fUSD",-3368.44872784,0.00015645,2,"2024-06-28T20:10:34.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593608,1719605435003,"fUSD",-1000.0,0.00015767,2,"2024-06-28T20:10:35.003",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593609,1719605435013,"fUSD",-714.657097,0.0001589,2,"2024-06-28T20:10:35.013",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593610,1719605435022,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593611,1719605435031,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.031",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593612,1719605435041,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.041",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593613,1719605435051,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.051",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593614,1719605435060,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.060",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593615,1719605435070,"fUSD",-153.176636,0.00016116,2,"2024-06-28T20:10:35.070",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593616,1719605435079,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.079",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593617,1719605435088,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593618,1719605435098,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593619,1719605435107,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593620,1719605435116,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.116",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593621,1719605435126,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.126",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593622,1719605435135,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.135",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593623,1719605435146,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.146",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593624,1719605435155,"fUSD",-151.529417,0.00016116,2,"2024-06-28T20:10:35.155",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593625,1719605435165,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.165",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593626,1719605435175,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.175",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593627,1719605435185,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593628,1719605435196,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.196",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593629,1719605435205,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.205",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593630,1719605435216,"fUSD",-215.280864,0.00016116,2,"2024-06-28T20:10:35.216",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593631,1719605435225,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.225",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593632,1719605435235,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.235",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593633,1719605435244,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.244",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593634,1719605435254,"fUSD",-330.092209,0.00016116,2,"2024-06-28T20:10:35.254",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593635,1719605435265,"fUSD",-330.092209,0.00016116,2,"2024-06-28T20:10:35.265",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593636,1719605435274,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.274",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593637,1719605435283,"fUSD",-1131.209846,0.00016116,2,"2024-06-28T20:10:35.283",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593638,1719605435293,"fUSD",-1131.209846,0.00016116,2,"2024-06-28T20:10:35.293",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593639,1719605435302,"fUSD",-808.80221,0.00016116,2,"2024-06-28T20:10:35.302",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593640,1719605435311,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.311",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593641,1719605435320,"fUSD",-808.80221,0.00016116,2,"2024-06-28T20:10:35.320",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593642,1719605435330,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.330",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593643,1719605435339,"fUSD",-249.379905,0.00016116,2,"2024-06-28T20:10:35.339",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593644,1719605435349,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.349",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593645,1719605435358,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.358",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593646,1719605435368,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.368",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593647,1719605435377,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.377",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593648,1719605435387,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.387",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593649,1719605435396,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.396",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593650,1719605435405,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.405",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593651,1719605435414,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.414",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593652,1719605435424,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.424",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593653,1719605435433,"fUSD",-151.0,0.00016116,2,"2024-06-28T20:10:35.433",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593654,1719605435442,"fUSD",-177.05,0.00016292,2,"2024-06-28T20:10:35.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593655,1719605435452,"fUSD",-151.0,0.00016324,2,"2024-06-28T20:10:35.452",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593656,1719605435462,"fUSD",-151.0,0.00016324,2,"2024-06-28T20:10:35.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593657,1719605435472,"fUSD",-151.0,0.00016324,2,"2024-06-28T20:10:35.472",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593658,1719605435482,"fUSD",-10000.0,0.00016324,2,"2024-06-28T20:10:35.482",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593659,1719605435491,"fUSD",-3368.44872784,0.00016369,2,"2024-06-28T20:10:35.491",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593660,1719605435503,"fUSD",-1196.43256254,0.00016469,2,"2024-06-28T20:10:35.503",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593661,1719605435513,"fUSD",-317.94169659,0.00016469,2,"2024-06-28T20:10:35.513",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593662,1719605435523,"fUSD",-1757.44036792,0.000165,2,"2024-06-28T20:10:35.523",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593663,1719605435533,"fUSD",-293.0,0.00016672,2,"2024-06-28T20:10:35.533",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593664,1719605435542,"fUSD",-714.657097,0.00016712,2,"2024-06-28T20:10:35.542",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593665,1719605435552,"fUSD",-1205.71307746,0.00016897,2,"2024-06-28T20:10:35.552",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593666,1719605435562,"fUSD",-1273.0,0.00016918,2,"2024-06-28T20:10:35.562",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593667,1719605435571,"fUSD",-1656.0,0.00016918,2,"2024-06-28T20:10:35.571",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593668,1719605435581,"fUSD",-812.0,0.00016918,2,"2024-06-28T20:10:35.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593669,1719605435591,"fUSD",-460.693,0.00016918,2,"2024-06-28T20:10:35.591",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593670,1719605435600,"fUSD",-678.088,0.00016918,2,"2024-06-28T20:10:35.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593671,1719605435609,"fUSD",-166.0,0.00016918,2,"2024-06-28T20:10:35.609",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593672,1719605435619,"fUSD",-443.0,0.00016918,2,"2024-06-28T20:10:35.619",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593673,1719605435629,"fUSD",-2414.0,0.00016918,2,"2024-06-28T20:10:35.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593674,1719605435638,"fUSD",-1304.0,0.00016918,2,"2024-06-28T20:10:35.638",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593675,1719605435648,"fUSD",-1986.0,0.00016918,2,"2024-06-28T20:10:35.648",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593676,1719605435658,"fUSD",-3203.0,0.00016918,2,"2024-06-28T20:10:35.658",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593677,1719605435667,"fUSD",-548.0,0.00016918,2,"2024-06-28T20:10:35.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593678,1719605435677,"fUSD",-4143.65,0.00016918,2,"2024-06-28T20:10:35.677",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593679,1719605435687,"fUSD",-5172.0,0.00016918,2,"2024-06-28T20:10:35.687",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593680,1719605435696,"fUSD",-1662.0,0.00016918,2,"2024-06-28T20:10:35.696",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593681,1719605435705,"fUSD",-288.0,0.00016918,2,"2024-06-28T20:10:35.705",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593682,1719605435715,"fUSD",-1198.0,0.00016918,2,"2024-06-28T20:10:35.715",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593683,1719605435724,"fUSD",-2379.133,0.00016918,2,"2024-06-28T20:10:35.724",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593684,1719605435736,"fUSD",-174.32853659,0.00016949,2,"2024-06-28T20:10:35.736",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593685,1719605435745,"fUSD",-676.20068843,0.00016969,2,"2024-06-28T20:10:35.745",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593686,1719605435754,"fUSD",-2000.0,0.00016986,3,"2024-06-28T20:10:35.754",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593687,1719605435763,"fUSD",-2490.29099852,0.00017,2,"2024-06-28T20:10:35.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593688,1719605435773,"fUSD",-3368.44872784,0.00017094,2,"2024-06-28T20:10:35.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593689,1719605435782,"fUSD",-1000.0,0.00017344,2,"2024-06-28T20:10:35.782",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593690,1719605435792,"fUSD",-714.657097,0.00017534,2,"2024-06-28T20:10:35.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593691,1719605435801,"fUSD",-306.867,0.00017588,2,"2024-06-28T20:10:35.801",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593692,1719605435812,"fUSD",-1830.0,0.00017588,2,"2024-06-28T20:10:35.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593693,1719605435821,"fUSD",-226.99073299,0.00017599,2,"2024-06-28T20:10:35.821",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593694,1719605435830,"fUSD",-788.1795791,0.00017599,2,"2024-06-28T20:10:35.830",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593695,1719605435840,"fUSD",-525.88970109,0.00017703,2,"2024-06-28T20:10:35.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593696,1719605435850,"fUSD",-1196.43256254,0.00017753,2,"2024-06-28T20:10:35.850",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593697,1719605435860,"fUSD",-317.94169659,0.00017753,2,"2024-06-28T20:10:35.860",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593698,1719605435870,"fUSD",-160000.0,0.00017814,2,"2024-06-28T20:10:35.870",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593699,1719605435880,"fUSD",-151.0,0.00017814,2,"2024-06-28T20:10:35.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593700,1719605435891,"fUSD",-151.0,0.00017814,2,"2024-06-28T20:10:35.891",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593701,1719605435901,"fUSD",-151.0,0.00017814,2,"2024-06-28T20:10:35.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593702,1719605435910,"fUSD",-516.52,0.00017818,2,"2024-06-28T20:10:35.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593703,1719605435920,"fUSD",-3368.44872784,0.00017818,2,"2024-06-28T20:10:35.920",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593704,1719605435930,"fUSD",-1205.71307746,0.00017896,2,"2024-06-28T20:10:35.930",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593705,1719605435940,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:35.940",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593706,1719605435949,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:35.949",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593707,1719605435959,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:35.959",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593708,1719605435970,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:35.970",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593709,1719605435981,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:35.981",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593710,1719605435990,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:35.990",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593711,1719605436000,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593712,1719605436010,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593713,1719605436019,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593714,1719605436028,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593715,1719605436037,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593716,1719605436046,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.046",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593717,1719605436055,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593718,1719605436065,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.065",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593719,1719605436075,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.075",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593720,1719605436084,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.084",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593721,1719605436093,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.093",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593722,1719605436103,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.103",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593723,1719605436112,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.112",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593724,1719605436121,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593725,1719605436130,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.130",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593726,1719605436139,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.139",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593727,1719605436148,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.148",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593728,1719605436158,"fUSD",-233.367906,0.00017896,2,"2024-06-28T20:10:36.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593729,1719605436167,"fUSD",-156.569985,0.00017896,2,"2024-06-28T20:10:36.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593730,1719605436176,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.176",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593731,1719605436185,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593732,1719605436194,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.194",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593733,1719605436203,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.203",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593734,1719605436212,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.212",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593735,1719605436221,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.221",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593736,1719605436230,"fUSD",-178.596364,0.00017896,2,"2024-06-28T20:10:36.230",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593737,1719605436239,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593738,1719605436249,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.249",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593739,1719605436258,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.258",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593740,1719605436267,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593741,1719605436276,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593742,1719605436286,"fUSD",-232.73251,0.00017896,2,"2024-06-28T20:10:36.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593743,1719605436295,"fUSD",-151.225536,0.00017896,2,"2024-06-28T20:10:36.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593744,1719605436304,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593745,1719605436313,"fUSD",-199.90502,0.00017896,2,"2024-06-28T20:10:36.313",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593746,1719605436323,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.323",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593747,1719605436332,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.332",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593748,1719605436341,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593749,1719605436350,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593750,1719605436360,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593751,1719605436369,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593752,1719605436378,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.378",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593753,1719605436387,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.387",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593754,1719605436397,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.397",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593755,1719605436406,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.406",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593756,1719605436415,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593757,1719605436425,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.425",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593758,1719605436434,"fUSD",-486.339603,0.00017896,2,"2024-06-28T20:10:36.434",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593759,1719605436443,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.443",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593760,1719605436452,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.452",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593761,1719605436462,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:36.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593762,1719605436471,"fUSD",-244.49896861,0.00017896,2,"2024-06-28T20:10:36.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593774,1719605440000,"fUSD",-163.72484857,0.00012302,2,"2024-06-28T20:10:40.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593775,1719605440010,"fUSD",-437.69795218,0.00013516,2,"2024-06-28T20:10:40.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593776,1719605440019,"fUSD",-378.18292746,0.00013574,2,"2024-06-28T20:10:40.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593777,1719605440028,"fUSD",-173.43486,0.00016324,2,"2024-06-28T20:10:40.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593778,1719605440038,"fUSD",-676.67327125,0.00016324,2,"2024-06-28T20:10:40.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593779,1719605440048,"fUSD",-1069.0,0.00016918,2,"2024-06-28T20:10:40.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593780,1719605440057,"fUSD",-241.84063439,0.00017896,2,"2024-06-28T20:10:40.057",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593781,1719605440068,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.068",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593783,1719605440077,"fUSD",-199.117444,0.00017896,2,"2024-06-28T20:10:40.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593784,1719605440086,"fUSD",-537.804775,0.00017896,2,"2024-06-28T20:10:40.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593786,1719605440096,"fUSD",-537.804775,0.00017896,2,"2024-06-28T20:10:40.096",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593787,1719605440105,"fUSD",-199.117444,0.00017896,2,"2024-06-28T20:10:40.105",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593788,1719605440115,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.115",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593789,1719605440124,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.124",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593790,1719605440134,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.134",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593792,1719605440143,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.143",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593794,1719605440153,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.153",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593796,1719605440162,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.162",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593798,1719605440172,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.172",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593800,1719605440181,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.181",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593802,1719605440190,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.190",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593804,1719605440200,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.200",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593806,1719605440209,"fUSD",-330.092209,0.00017896,2,"2024-06-28T20:10:40.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593808,1719605440218,"fUSD",-330.092209,0.00017896,2,"2024-06-28T20:10:40.218",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593810,1719605440227,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.227",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593812,1719605440237,"fUSD",-1131.209846,0.00017896,2,"2024-06-28T20:10:40.237",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593814,1719605440247,"fUSD",-1131.209846,0.00017896,2,"2024-06-28T20:10:40.247",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593816,1719605440256,"fUSD",-808.80221,0.00017896,2,"2024-06-28T20:10:40.256",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593818,1719605440265,"fUSD",-152.13431,0.00017896,2,"2024-06-28T20:10:40.265",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593820,1719605440275,"fUSD",-808.80221,0.00017896,2,"2024-06-28T20:10:40.275",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593822,1719605440284,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.284",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593824,1719605440294,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.294",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593826,1719605440303,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.303",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593828,1719605440312,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.312",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593830,1719605440322,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.322",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593832,1719605440330,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.330",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593834,1719605440340,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.340",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593836,1719605440349,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.349",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593837,1719605440358,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.358",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593839,1719605440367,"fUSD",-151.0,0.00017896,2,"2024-06-28T20:10:40.367",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593841,1719605440375,"fUSD",-150.0,0.00017901,2,"2024-06-28T20:10:40.375",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593843,1719605440385,"fUSD",-17371.25822815,0.00018,3,"2024-06-28T20:10:40.385",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593847,1719605440409,"fUSD",-456.60486029,0.00018,3,"2024-06-28T20:10:40.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593849,1719605440421,"fUSD",-1000.0,0.00018,3,"2024-06-28T20:10:40.421",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593853,1719605440450,"fUSD",-3021.85448745,0.00018,3,"2024-06-28T20:10:40.450",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593855,1719605440462,"fUSD",-589.98973099,0.00018,3,"2024-06-28T20:10:40.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593857,1719605440473,"fUSD",-603.15,0.00018,3,"2024-06-28T20:10:40.473",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593859,1719605440484,"fUSD",-678.18,0.00018,3,"2024-06-28T20:10:40.484",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593862,1719605440507,"fUSD",-1014.4073902,0.00018,3,"2024-06-28T20:10:40.507",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593864,1719605440519,"fUSD",-3332.97664968,0.00018,3,"2024-06-28T20:10:40.519",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593867,1719605440555,"fUSD",-351.92,0.00018,3,"2024-06-28T20:10:40.555",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593928,1719605442380,"fUSD",-548.94403522,0.00014921,2,"2024-06-28T20:10:42.380",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593929,1719605442408,"fUSD",-968.42866282,0.00014921,2,"2024-06-28T20:10:42.408",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593961,1719605443341,"fUSD",-17.62730196,0.00014921,2,"2024-06-28T20:10:43.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593963,1719605443350,"fUSD",-2115.58512442,0.00018,3,"2024-06-28T20:10:43.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593966,1719605443362,"fUSD",-17896.61684889,0.00018,3,"2024-06-28T20:10:43.362",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593970,1719605443398,"fUSD",-696.65702926,0.00018,3,"2024-06-28T20:10:43.398",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593975,1719605443458,"fUSD",-565.99524606,0.00018,3,"2024-06-28T20:10:43.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593976,1719605443601,"fUSD",-540.45949,0.00018,3,"2024-06-28T20:10:43.601",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593977,1719605443649,"fUSD",-604.320228,0.00018,3,"2024-06-28T20:10:43.649",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593978,1719605443662,"fUSD",-386.54715995,0.00018,3,"2024-06-28T20:10:43.662",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593979,1719605443755,"fUSD",-292.10250999,0.00018,3,"2024-06-28T20:10:43.755",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593980,1719605443767,"fUSD",-30175.78328483,0.00018,3,"2024-06-28T20:10:43.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594011,1719605446360,"fUSD",-250.0,0.00017646,2,"2024-06-28T20:10:46.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594012,1719605446370,"fUSD",-31.44426751,0.00018,3,"2024-06-28T20:10:46.370",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594013,1719605446415,"fUSD",-601.71917854,0.00018,3,"2024-06-28T20:10:46.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594014,1719605446427,"fUSD",-5979.40394953,0.00018,3,"2024-06-28T20:10:46.427",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594015,1719605446540,"fUSD",-655.0,0.00018,3,"2024-06-28T20:10:46.540",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594016,1719605446552,"fUSD",-795.64528973,0.00018,3,"2024-06-28T20:10:46.552",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594017,1719605446780,"fUSD",-151.0,0.00016324,2,"2024-06-28T20:10:46.780",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594019,1719605446790,"fUSD",-1059.26308,0.00018,3,"2024-06-28T20:10:46.790",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594260,1719605784120,"fUSD",171.87,0.00025194,120,"2024-06-28T20:16:24.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594289,1719606631688,"fUSD",-1209.45727771,0.000138,2,"2024-06-28T20:30:31.688",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594290,1719606631699,"fUSD",-633.6425639,0.000138,2,"2024-06-28T20:30:31.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594291,1719606631711,"fUSD",-1919.00395839,0.000138,2,"2024-06-28T20:30:31.711",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594292,1719606631720,"fUSD",-194.688,0.000138,2,"2024-06-28T20:30:31.720",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594293,1719606631730,"fUSD",-3555.98071795,0.000138,2,"2024-06-28T20:30:31.730",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594294,1719606631773,"fUSD",-1496.323505,0.000138,2,"2024-06-28T20:30:31.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594295,1719606631788,"fUSD",-7646.98285621,0.000138,2,"2024-06-28T20:30:31.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594323,1719606637677,"fUSD",-1443.26152,0.000138,2,"2024-06-28T20:30:37.677",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594324,1719606637689,"fUSD",-259.6010198,0.000138,2,"2024-06-28T20:30:37.689",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594325,1719606637714,"fUSD",-2819.93884698,0.000138,2,"2024-06-28T20:30:37.714",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594326,1719606637723,"fUSD",-2050.0582361,0.00013849,2,"2024-06-28T20:30:37.723",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594327,1719606637733,"fUSD",-300.0,0.00013898,2,"2024-06-28T20:30:37.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594328,1719606637742,"fUSD",-150.0,0.00013899,2,"2024-06-28T20:30:37.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594329,1719606637752,"fUSD",-1237.7892,0.000139,2,"2024-06-28T20:30:37.752",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594330,1719606637762,"fUSD",-23981.66460046,0.000139,2,"2024-06-28T20:30:37.762",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594335,1719606637853,"fUSD",-375.79969573,0.000139,2,"2024-06-28T20:30:37.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594336,1719606637895,"fUSD",-4186.27582778,0.000139,2,"2024-06-28T20:30:37.895",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594337,1719606637907,"fUSD",-404.64145571,0.000139,2,"2024-06-28T20:30:37.907",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594338,1719606637919,"fUSD",-616.38,0.000139,2,"2024-06-28T20:30:37.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594339,1719606639778,"fUSD",-15291.25,0.000139,2,"2024-06-28T20:30:39.778",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594341,1719606640281,"fUSD",-571.61863789,0.000139,2,"2024-06-28T20:30:40.281",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594342,1719606640293,"fUSD",-1814.51489,0.000139,2,"2024-06-28T20:30:40.293",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594368,1719606645667,"fUSD",-9066.17892673,0.000139,2,"2024-06-28T20:30:45.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594387,1719606944048,"fUSD",22038.02887842,0.000112,2,"2024-06-28T20:35:44.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594419,1719607268661,"fUSD",25262.993392,0.00011199,2,"2024-06-28T20:41:08.661",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594420,1719607276107,"fUSD",1252.01183286,0.00011199,2,"2024-06-28T20:41:16.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594422,1719607373796,"fUSD",1133.60989333,0.00011199,2,"2024-06-28T20:42:53.796",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594424,1719607404166,"fUSD",19608.51382202,0.00011199,2,"2024-06-28T20:43:24.166",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594428,1719607549480,"fUSD",5949.56039575,0.00011199,2,"2024-06-28T20:45:49.480",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594430,1719607584378,"fUSD",5000.0,0.00026,120,"2024-06-28T20:46:24.378",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594431,1719607596221,"fUSD",529.65728417,0.00011199,2,"2024-06-28T20:46:36.221",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594432,1719607598223,"fUSD",541.77822868,0.00011199,2,"2024-06-28T20:46:38.223",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594433,1719607604734,"fUSD",155.0,0.00011199,2,"2024-06-28T20:46:44.734",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594458,1719607643873,"fUSD",3391.35870222,0.00011199,2,"2024-06-28T20:47:23.873",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594459,1719607749734,"fUSD",16874.49967858,0.00011199,2,"2024-06-28T20:49:09.734",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594460,1719607774251,"fUSD",1286.08864935,0.00011199,2,"2024-06-28T20:49:34.251",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594461,1719607785805,"fUSD",2552.63848332,0.00011199,2,"2024-06-28T20:49:45.805",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594481,1719607831854,"fUSD",-577.38,0.00011568,2,"2024-06-28T20:50:31.854",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594482,1719607831864,"fUSD",-165.60822621,0.00012202,2,"2024-06-28T20:50:31.864",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594483,1719607831873,"fUSD",-299.1423514,0.00012273,2,"2024-06-28T20:50:31.873",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594484,1719607831883,"fUSD",-32.53621372,0.00012273,2,"2024-06-28T20:50:31.883",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594502,1719607837710,"fUSD",258.76245931,0.00011199,2,"2024-06-28T20:50:37.710",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594514,1719607837828,"fUSD",-259.79166223,0.00012273,2,"2024-06-28T20:50:37.828",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594516,1719607837840,"fUSD",-93.11266351,0.00012273,2,"2024-06-28T20:50:37.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594517,1719607837850,"fUSD",-1000.0,0.00012302,2,"2024-06-28T20:50:37.850",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594518,1719607837859,"fUSD",-788.1795791,0.00012302,2,"2024-06-28T20:50:37.859",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594520,1719607837868,"fUSD",-788.1795791,0.00012302,2,"2024-06-28T20:50:37.868",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594521,1719607837878,"fUSD",-242.25955593,0.00012302,2,"2024-06-28T20:50:37.878",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594522,1719607837888,"fUSD",-173.46032747,0.00012302,2,"2024-06-28T20:50:37.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594523,1719607837898,"fUSD",-235.38273328,0.00012314,2,"2024-06-28T20:50:37.898",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594524,1719607837908,"fUSD",-442.71754,0.00012986,2,"2024-06-28T20:50:37.908",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594525,1719607837917,"fUSD",-150.0,0.00013032,2,"2024-06-28T20:50:37.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594526,1719607837927,"fUSD",-1000.0,0.00013032,2,"2024-06-28T20:50:37.927",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594527,1719607837936,"fUSD",-250.0,0.00013052,2,"2024-06-28T20:50:37.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594528,1719607837946,"fUSD",-150.0,0.00013127,2,"2024-06-28T20:50:37.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594529,1719607837956,"fUSD",-300.0,0.00013127,2,"2024-06-28T20:50:37.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594530,1719607837966,"fUSD",-155.36558088,0.00013128,2,"2024-06-28T20:50:37.966",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594531,1719607837978,"fUSD",-171.87,0.00013288,2,"2024-06-28T20:50:37.978",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594532,1719607837988,"fUSD",-415.07899166,0.00013437,2,"2024-06-28T20:50:37.988",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594533,1719607837999,"fUSD",-163.62322815,0.00013472,2,"2024-06-28T20:50:37.999",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594534,1719607838009,"fUSD",-155.0,0.00013472,2,"2024-06-28T20:50:38.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594535,1719607838019,"fUSD",-430.54118397,0.00013472,2,"2024-06-28T20:50:38.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594536,1719607838028,"fUSD",-321.34986589,0.00013543,2,"2024-06-28T20:50:38.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594537,1719607838038,"fUSD",-887.68380317,0.00013574,2,"2024-06-28T20:50:38.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594538,1719607838048,"fUSD",-244.7,0.00013699,2,"2024-06-28T20:50:38.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594539,1719607838058,"fUSD",-1000.0,0.00013758,2,"2024-06-28T20:50:38.058",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594540,1719607838067,"fUSD",-1696.49536789,0.00013759,2,"2024-06-28T20:50:38.067",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594608,1719607838732,"fUSD",-5011.6,0.00013759,2,"2024-06-28T20:50:38.732",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594621,1719607839209,"fUSD",-582.84423061,0.00013759,2,"2024-06-28T20:50:39.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594622,1719607840437,"fUSD",-155.0,0.00012314,2,"2024-06-28T20:50:40.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594623,1719607840446,"fUSD",-212.58734451,0.00013516,2,"2024-06-28T20:50:40.446",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594624,1719607840458,"fUSD",-841.621393,0.00013516,2,"2024-06-28T20:50:40.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594625,1719607840467,"fUSD",-3328.8204015,0.00013759,2,"2024-06-28T20:50:40.467",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594626,1719607840477,"fUSD",-1126.73400742,0.00013759,2,"2024-06-28T20:50:40.477",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594627,1719607840486,"fUSD",-270.48926,0.0001376,2,"2024-06-28T20:50:40.486",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594628,1719607840495,"fUSD",-1893.41772079,0.0001378,2,"2024-06-28T20:50:40.495",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594629,1719607840507,"fUSD",-435.69678305,0.0001378,2,"2024-06-28T20:50:40.507",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594630,1719607840516,"fUSD",-5222.51,0.0001379,2,"2024-06-28T20:50:40.516",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594631,1719607840527,"fUSD",-123.01578008,0.0001379,2,"2024-06-28T20:50:40.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594632,1719607840540,"fUSD",-1033.78421992,0.0001379,2,"2024-06-28T20:50:40.540",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594633,1719607840550,"fUSD",-394.75471922,0.000138,2,"2024-06-28T20:50:40.550",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594634,1719607840604,"fUSD",-733.43999999,0.000138,2,"2024-06-28T20:50:40.604",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594635,1719607840616,"fUSD",-1385.68,0.000138,2,"2024-06-28T20:50:40.616",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594636,1719607840628,"fUSD",-5963.71447418,0.000138,2,"2024-06-28T20:50:40.628",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594637,1719607840682,"fUSD",-416.024,0.000138,2,"2024-06-28T20:50:40.682",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594638,1719607840695,"fUSD",-2969.9,0.000138,2,"2024-06-28T20:50:40.695",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594639,1719607840733,"fUSD",-689.88024311,0.000138,2,"2024-06-28T20:50:40.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594640,1719607840747,"fUSD",-9607.6345635,0.000138,2,"2024-06-28T20:50:40.747",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594641,1719607840757,"fUSD",-9016.1602,0.000138,2,"2024-06-28T20:50:40.757",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594642,1719607840767,"fUSD",-931.8052,0.000138,2,"2024-06-28T20:50:40.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594643,1719607840776,"fUSD",-577.38,0.00013832,2,"2024-06-28T20:50:40.776",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594644,1719607840786,"fUSD",-528.0988798,0.00013899,2,"2024-06-28T20:50:40.786",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594645,1719607840795,"fUSD",-647.26467047,0.00013899,2,"2024-06-28T20:50:40.795",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594646,1719607840805,"fUSD",-986.9652,0.000139,2,"2024-06-28T20:50:40.805",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594647,1719607840814,"fUSD",-360.6364,0.000139,2,"2024-06-28T20:50:40.814",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594648,1719607840824,"fUSD",-785.8747,0.000139,2,"2024-06-28T20:50:40.824",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594649,1719607840833,"fUSD",-155.0,0.000139,2,"2024-06-28T20:50:40.833",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594650,1719607840843,"fUSD",-293.4486,0.000139,2,"2024-06-28T20:50:40.843",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594651,1719607840853,"fUSD",-200.46046515,0.000139,2,"2024-06-28T20:50:40.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594652,1719607840862,"fUSD",-174.32853659,0.000139,2,"2024-06-28T20:50:40.862",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594653,1719607840871,"fUSD",-195.70679895,0.000139,2,"2024-06-28T20:50:40.871",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594654,1719607840880,"fUSD",-3245.5692,0.000139,2,"2024-06-28T20:50:40.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594655,1719607840889,"fUSD",-849.66567919,0.000139,2,"2024-06-28T20:50:40.889",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594656,1719607840899,"fUSD",-27409.28977559,0.000139,2,"2024-06-28T20:50:40.899",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594657,1719607840908,"fUSD",-219.6763,0.000139,2,"2024-06-28T20:50:40.908",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594658,1719607840916,"fUSD",-317.86231608,0.000139,2,"2024-06-28T20:50:40.916",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594659,1719607840925,"fUSD",-192.45965301,0.000139,2,"2024-06-28T20:50:40.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594660,1719607840935,"fUSD",-1753.49365866,0.000139,2,"2024-06-28T20:50:40.935",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594661,1719607840945,"fUSD",-224.01729681,0.0001399,2,"2024-06-28T20:50:40.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594662,1719607840954,"fUSD",-270.23063175,0.00013999,2,"2024-06-28T20:50:40.954",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594663,1719607840963,"fUSD",-155.19601407,0.00013999,2,"2024-06-28T20:50:40.963",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594664,1719607840972,"fUSD",-1022193.10885679,0.00014,2,"2024-06-28T20:50:40.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594665,1719607840982,"fUSD",-1000.0,0.00014,2,"2024-06-28T20:50:40.982",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594666,1719607840991,"fUSD",-241.07944647,0.00014099,2,"2024-06-28T20:50:40.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594667,1719607841000,"fUSD",-2917.21025707,0.00014199,2,"2024-06-28T20:50:41.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594668,1719607841009,"fUSD",-16022.95,0.00014299,2,"2024-06-28T20:50:41.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594669,1719607841019,"fUSD",-157.69153466,0.00014393,2,"2024-06-28T20:50:41.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594670,1719607841028,"fUSD",-420.0,0.00014394,2,"2024-06-28T20:50:41.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594671,1719607841037,"fUSD",-150.0,0.00014408,2,"2024-06-28T20:50:41.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594672,1719607841047,"fUSD",-173.22,0.00014453,2,"2024-06-28T20:50:41.047",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594673,1719607841056,"fUSD",-173.84,0.00014481,2,"2024-06-28T20:50:41.056",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594674,1719607841065,"fUSD",-532.56139112,0.00014499,2,"2024-06-28T20:50:41.065",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594675,1719607841075,"fUSD",-1000.0,0.00014661,2,"2024-06-28T20:50:41.075",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594676,1719607841084,"fUSD",-151.58,0.00014783,2,"2024-06-28T20:50:41.084",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594677,1719607841093,"fUSD",-174.35486347,0.00014849,2,"2024-06-28T20:50:41.093",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594678,1719607841103,"fUSD",-27409.28977556,0.00014899,2,"2024-06-28T20:50:41.103",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594679,1719607841112,"fUSD",-1753.49365859,0.00014899,2,"2024-06-28T20:50:41.112",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594680,1719607841121,"fUSD",-2917.21025699,0.00014989,2,"2024-06-28T20:50:41.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594681,1719607841130,"fUSD",-69457.31902091,0.00015,2,"2024-06-28T20:50:41.130",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594682,1719607841141,"fUSD",-7494.64012127,0.00015,2,"2024-06-28T20:50:41.141",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594683,1719607841150,"fUSD",-1000.0,0.00015,2,"2024-06-28T20:50:41.150",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594684,1719607841159,"fUSD",-5000.0,0.00015,2,"2024-06-28T20:50:41.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594685,1719607841168,"fUSD",-849.66567915,0.00015184,2,"2024-06-28T20:50:41.168",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594686,1719607841178,"fUSD",-2708.0,0.000155,2,"2024-06-28T20:50:41.178",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594687,1719607841187,"fUSD",-1445.0,0.000155,2,"2024-06-28T20:50:41.187",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594688,1719607841196,"fUSD",-21472.1748,0.00015519,2,"2024-06-28T20:50:41.196",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594689,1719607841205,"fUSD",-317.86231604,0.00015698,2,"2024-06-28T20:50:41.205",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594690,1719607841214,"fUSD",-500.0,0.0001572,2,"2024-06-28T20:50:41.214",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594691,1719607841224,"fUSD",-2917.21025699,0.00015779,2,"2024-06-28T20:50:41.224",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594692,1719607841233,"fUSD",-587.0,0.00015783,2,"2024-06-28T20:50:41.233",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594693,1719607841242,"fUSD",-673.25462007,0.00015878,2,"2024-06-28T20:50:41.242",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594694,1719607841251,"fUSD",-27409.28977556,0.00015898,2,"2024-06-28T20:50:41.251",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594695,1719607841261,"fUSD",-1753.49365859,0.00015898,2,"2024-06-28T20:50:41.261",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594696,1719607841270,"fUSD",-195.70679894,0.000159,2,"2024-06-28T20:50:41.270",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594697,1719607841279,"fUSD",-1000.0,0.00016,2,"2024-06-28T20:50:41.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594698,1719607841289,"fUSD",-577.38,0.00016096,2,"2024-06-28T20:50:41.289",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594699,1719607841298,"fUSD",-200.46046511,0.00016148,2,"2024-06-28T20:50:41.298",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594700,1719607841307,"fUSD",-177.05,0.00016155,2,"2024-06-28T20:50:41.307",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594701,1719607841316,"fUSD",-622.59689453,0.00016172,2,"2024-06-28T20:50:41.316",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594702,1719607841325,"fUSD",-150.0,0.000162,2,"2024-06-28T20:50:41.325",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594703,1719607841335,"fUSD",-270.48927,0.0001626,2,"2024-06-28T20:50:41.335",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594704,1719607841344,"fUSD",-1000.0,0.0001629,2,"2024-06-28T20:50:41.344",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594705,1719607841353,"fUSD",-501.637844,0.00016438,2,"2024-06-28T20:50:41.353",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594706,1719607841363,"fUSD",-849.66567915,0.00016469,2,"2024-06-28T20:50:41.363",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594707,1719607841372,"fUSD",-150.0,0.000165,2,"2024-06-28T20:50:41.372",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594708,1719607841381,"fUSD",-10000.0,0.00016545,2,"2024-06-28T20:50:41.381",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594709,1719607841391,"fUSD",-2917.21025699,0.00016569,2,"2024-06-28T20:50:41.391",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594710,1719607841400,"fUSD",-150.0,0.000168,2,"2024-06-28T20:50:41.400",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594711,1719607841409,"fUSD",-27409.28977556,0.00016897,2,"2024-06-28T20:50:41.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594712,1719607841419,"fUSD",-1753.49365859,0.00016897,2,"2024-06-28T20:50:41.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594713,1719607841428,"fUSD",-1024.05,0.00016986,3,"2024-06-28T20:50:41.428",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594714,1719607841437,"fUSD",-1000.0,0.00017,2,"2024-06-28T20:50:41.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594715,1719607841447,"fUSD",-449.0,0.00017,2,"2024-06-28T20:50:41.447",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594716,1719607841456,"fUSD",-1006.0,0.00017,2,"2024-06-28T20:50:41.456",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594717,1719607841465,"fUSD",-1000.0,0.00017,2,"2024-06-28T20:50:41.465",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594718,1719607841475,"fUSD",-150.0,0.000171,2,"2024-06-28T20:50:41.475",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594719,1719607841484,"fUSD",-1000.0,0.000171,2,"2024-06-28T20:50:41.484",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594720,1719607841494,"fUSD",-1830.0,0.00017178,2,"2024-06-28T20:50:41.494",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594721,1719607841503,"fUSD",-1656.0,0.00017178,2,"2024-06-28T20:50:41.503",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594722,1719607841513,"fUSD",-1273.0,0.00017178,2,"2024-06-28T20:50:41.513",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594723,1719607841522,"fUSD",-166.0,0.00017178,2,"2024-06-28T20:50:41.522",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594724,1719607841533,"fUSD",-812.0,0.00017178,2,"2024-06-28T20:50:41.533",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594725,1719607841543,"fUSD",-443.0,0.00017178,2,"2024-06-28T20:50:41.543",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594726,1719607841553,"fUSD",-618.0,0.00017178,2,"2024-06-28T20:50:41.553",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594727,1719607841564,"fUSD",-448.0,0.00017178,2,"2024-06-28T20:50:41.564",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594728,1719607841574,"fUSD",-2414.0,0.00017178,2,"2024-06-28T20:50:41.574",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594729,1719607841583,"fUSD",-1304.0,0.00017178,2,"2024-06-28T20:50:41.583",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594730,1719607841593,"fUSD",-1986.0,0.00017178,2,"2024-06-28T20:50:41.593",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594731,1719607841602,"fUSD",-3203.0,0.00017178,2,"2024-06-28T20:50:41.602",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594732,1719607841611,"fUSD",-548.0,0.00017178,2,"2024-06-28T20:50:41.611",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594733,1719607841620,"fUSD",-1196.0,0.00017178,2,"2024-06-28T20:50:41.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594734,1719607841629,"fUSD",-1032.392,0.00017178,2,"2024-06-28T20:50:41.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594735,1719607841638,"fUSD",-150.0,0.00017178,2,"2024-06-28T20:50:41.638",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594736,1719607841651,"fUSD",-814.69,0.00017178,2,"2024-06-28T20:50:41.651",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594737,1719607841661,"fUSD",-24891.283,0.00017178,2,"2024-06-28T20:50:41.661",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594738,1719607841671,"fUSD",-1069.0,0.00017178,2,"2024-06-28T20:50:41.671",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594739,1719607841680,"fUSD",-303.37422425,0.00017259,2,"2024-06-28T20:50:41.680",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594740,1719607841690,"fUSD",-501.637844,0.0001726,2,"2024-06-28T20:50:41.690",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594741,1719607841699,"fUSD",-1000.0,0.000173,2,"2024-06-28T20:50:41.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594742,1719607841708,"fUSD",-823.0,0.00017307,2,"2024-06-28T20:50:41.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594743,1719607841718,"fUSD",-2917.21025699,0.00017359,2,"2024-06-28T20:50:41.718",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594744,1719607841728,"fUSD",-150.0,0.000174,2,"2024-06-28T20:50:41.728",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594745,1719607841737,"fUSD",-317.86231604,0.00017496,2,"2024-06-28T20:50:41.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594746,1719607841747,"fUSD",-155.0,0.00017533,2,"2024-06-28T20:50:41.747",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594747,1719607841756,"fUSD",-292.27590029,0.00017599,2,"2024-06-28T20:50:41.756",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594748,1719607841765,"fUSD",-418.71,0.00017686,2,"2024-06-28T20:50:41.765",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594749,1719607841777,"fUSD",-418.71,0.00017686,2,"2024-06-28T20:50:41.777",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594750,1719607841786,"fUSD",-590.98,0.00017686,2,"2024-06-28T20:50:41.786",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594751,1719607841795,"fUSD",-414.78,0.00017686,2,"2024-06-28T20:50:41.795",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594752,1719607841804,"fUSD",-150.0,0.000177,2,"2024-06-28T20:50:41.804",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594753,1719607841815,"fUSD",-526.05327897,0.00017703,2,"2024-06-28T20:50:41.815",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594754,1719607841823,"fUSD",-150.0,0.0001772,2,"2024-06-28T20:50:41.823",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594755,1719607841832,"fUSD",-150.0,0.00017721,2,"2024-06-28T20:50:41.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594756,1719607841841,"fUSD",-150.0,0.00017722,2,"2024-06-28T20:50:41.841",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594757,1719607841851,"fUSD",-150.0,0.00017724,2,"2024-06-28T20:50:41.851",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594758,1719607841860,"fUSD",-150.0,0.00017725,2,"2024-06-28T20:50:41.860",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594759,1719607841871,"fUSD",-150.0,0.00017728,2,"2024-06-28T20:50:41.871",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594760,1719607841880,"fUSD",-150.0,0.00017728,2,"2024-06-28T20:50:41.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594761,1719607841888,"fUSD",-150.0,0.00017729,2,"2024-06-28T20:50:41.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594762,1719607841898,"fUSD",-150.0,0.0001773,2,"2024-06-28T20:50:41.898",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594763,1719607841908,"fUSD",-150.0,0.00017735,2,"2024-06-28T20:50:41.908",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594764,1719607841917,"fUSD",-150.0,0.00017736,2,"2024-06-28T20:50:41.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594765,1719607841926,"fUSD",-150.0,0.00017742,2,"2024-06-28T20:50:41.926",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594766,1719607841935,"fUSD",-150.0,0.00017751,2,"2024-06-28T20:50:41.935",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594767,1719607841945,"fUSD",-849.66567915,0.00017753,2,"2024-06-28T20:50:41.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594768,1719607841954,"fUSD",-500.0,0.00017757,2,"2024-06-28T20:50:41.954",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594769,1719607841971,"fUSD",-150.0,0.00017757,2,"2024-06-28T20:50:41.971",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594770,1719607841980,"fUSD",-500.0,0.00017757,2,"2024-06-28T20:50:41.980",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594771,1719607841989,"fUSD",-500.0,0.00017758,2,"2024-06-28T20:50:41.989",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594772,1719607841999,"fUSD",-500.0,0.00017758,2,"2024-06-28T20:50:41.999",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594773,1719607842009,"fUSD",-150.0,0.00017758,2,"2024-06-28T20:50:42.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594774,1719607842019,"fUSD",-150.0,0.00017759,2,"2024-06-28T20:50:42.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594775,1719607842028,"fUSD",-150.0,0.00017761,2,"2024-06-28T20:50:42.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594776,1719607842037,"fUSD",-150.0,0.00017766,2,"2024-06-28T20:50:42.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594777,1719607842047,"fUSD",-150.0,0.00017766,2,"2024-06-28T20:50:42.047",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594778,1719607842058,"fUSD",-150.0,0.00017766,2,"2024-06-28T20:50:42.058",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594779,1719607842068,"fUSD",-150.0,0.00017766,2,"2024-06-28T20:50:42.068",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594780,1719607842077,"fUSD",-150.0,0.00017773,2,"2024-06-28T20:50:42.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594781,1719607842086,"fUSD",-150.0,0.00017776,2,"2024-06-28T20:50:42.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594782,1719607842100,"fUSD",-150.0,0.00017781,2,"2024-06-28T20:50:42.100",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594783,1719607842109,"fUSD",-150.0,0.00017785,2,"2024-06-28T20:50:42.109",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594784,1719607842119,"fUSD",-150.0,0.00017786,2,"2024-06-28T20:50:42.119",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594785,1719607842128,"fUSD",-150.0,0.00017786,2,"2024-06-28T20:50:42.128",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594786,1719607842137,"fUSD",-150.0,0.0001779,2,"2024-06-28T20:50:42.137",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594787,1719607842147,"fUSD",-150.0,0.00017795,2,"2024-06-28T20:50:42.147",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594788,1719607842156,"fUSD",-150.0,0.00017798,2,"2024-06-28T20:50:42.156",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594789,1719607842165,"fUSD",-1702.658338,0.000178,2,"2024-06-28T20:50:42.165",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594790,1719607842175,"fUSD",-150.0,0.000178,2,"2024-06-28T20:50:42.175",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594791,1719607842184,"fUSD",-150.0,0.000178,2,"2024-06-28T20:50:42.184",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594792,1719607842193,"fUSD",-150.0,0.00017804,2,"2024-06-28T20:50:42.193",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594793,1719607842202,"fUSD",-150.0,0.00017805,2,"2024-06-28T20:50:42.202",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594794,1719607842211,"fUSD",-150.0,0.00017807,2,"2024-06-28T20:50:42.211",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594795,1719607842220,"fUSD",-150.0,0.00017808,2,"2024-06-28T20:50:42.220",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594796,1719607842229,"fUSD",-150.0,0.00017809,2,"2024-06-28T20:50:42.229",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594797,1719607842239,"fUSD",-500.0,0.00017811,2,"2024-06-28T20:50:42.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594798,1719607842248,"fUSD",-500.0,0.00017811,2,"2024-06-28T20:50:42.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594799,1719607842257,"fUSD",-500.0,0.00017811,2,"2024-06-28T20:50:42.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594800,1719607842267,"fUSD",-500.0,0.00017811,2,"2024-06-28T20:50:42.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594801,1719607842276,"fUSD",-500.0,0.00017811,2,"2024-06-28T20:50:42.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594802,1719607842285,"fUSD",-364.7508,0.00017811,2,"2024-06-28T20:50:42.285",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594803,1719607842295,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594804,1719607842304,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594805,1719607842313,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.313",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594806,1719607842323,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.323",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594807,1719607842332,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.332",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594808,1719607842341,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594809,1719607842350,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594810,1719607842359,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.359",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594811,1719607842369,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594812,1719607842378,"fUSD",-1000.0,0.00017811,2,"2024-06-28T20:50:42.378",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594813,1719607842388,"fUSD",-520.2421,0.00017811,2,"2024-06-28T20:50:42.388",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594814,1719607842405,"fUSD",-150.0,0.00017812,2,"2024-06-28T20:50:42.405",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594815,1719607842419,"fUSD",-150.0,0.00017813,2,"2024-06-28T20:50:42.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594816,1719607842428,"fUSD",-150.0,0.00017814,2,"2024-06-28T20:50:42.428",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594827,1719607842829,"fUSD",-150.0,0.00017814,2,"2024-06-28T20:50:42.829",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594829,1719607842839,"fUSD",-150.0,0.00017814,2,"2024-06-28T20:50:42.839",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594831,1719607842849,"fUSD",-300.0,0.00017816,2,"2024-06-28T20:50:42.849",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594833,1719607842858,"fUSD",-151.0,0.00017818,2,"2024-06-28T20:50:42.858",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594835,1719607842867,"fUSD",-151.0,0.00017818,2,"2024-06-28T20:50:42.867",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594837,1719607842877,"fUSD",-214.262666,0.00017818,2,"2024-06-28T20:50:42.877",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594839,1719607842887,"fUSD",-161.552564,0.00017818,2,"2024-06-28T20:50:42.887",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594840,1719607842896,"fUSD",-214.262666,0.00017818,2,"2024-06-28T20:50:42.896",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594841,1719607842906,"fUSD",-151.0,0.00017818,2,"2024-06-28T20:50:42.906",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594842,1719607842916,"fUSD",-151.0,0.00017818,2,"2024-06-28T20:50:42.916",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594843,1719607842926,"fUSD",-150.0,0.00017819,2,"2024-06-28T20:50:42.926",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594844,1719607842936,"fUSD",-150.0,0.0001782,2,"2024-06-28T20:50:42.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594845,1719607842946,"fUSD",-150.0,0.0001782,2,"2024-06-28T20:50:42.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594846,1719607842955,"fUSD",-150.0,0.00017823,2,"2024-06-28T20:50:42.955",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594847,1719607842965,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:42.965",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594848,1719607842975,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:42.975",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594849,1719607842990,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:42.990",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594850,1719607843000,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:43.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594851,1719607843009,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:43.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594852,1719607843019,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:43.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594853,1719607843029,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:43.029",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594854,1719607843039,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:43.039",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594855,1719607843048,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:43.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594856,1719607843057,"fUSD",-151.0,0.00017824,2,"2024-06-28T20:50:43.057",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594857,1719607843067,"fUSD",-150.0,0.00017825,2,"2024-06-28T20:50:43.067",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594858,1719607843077,"fUSD",-150.0,0.00017831,2,"2024-06-28T20:50:43.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594859,1719607843088,"fUSD",-150.0,0.00017832,2,"2024-06-28T20:50:43.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594860,1719607843098,"fUSD",-150.0,0.00017832,2,"2024-06-28T20:50:43.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594861,1719607843108,"fUSD",-150.0,0.00017833,2,"2024-06-28T20:50:43.108",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594862,1719607843117,"fUSD",-150.0,0.00017835,2,"2024-06-28T20:50:43.117",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594863,1719607843128,"fUSD",-150.0,0.00017836,2,"2024-06-28T20:50:43.128",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594864,1719607843137,"fUSD",-150.0,0.00017838,2,"2024-06-28T20:50:43.137",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594865,1719607843148,"fUSD",-150.0,0.0001784,2,"2024-06-28T20:50:43.148",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594866,1719607843158,"fUSD",-150.0,0.00017846,2,"2024-06-28T20:50:43.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594867,1719607843167,"fUSD",-150.0,0.0001785,2,"2024-06-28T20:50:43.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594868,1719607843177,"fUSD",-150.0,0.0001785,2,"2024-06-28T20:50:43.177",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594869,1719607843187,"fUSD",-150.0,0.00017852,2,"2024-06-28T20:50:43.187",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594870,1719607843197,"fUSD",-150.0,0.00017855,2,"2024-06-28T20:50:43.197",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594871,1719607843207,"fUSD",-150.0,0.00017856,2,"2024-06-28T20:50:43.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594872,1719607843217,"fUSD",-150.0,0.00017863,2,"2024-06-28T20:50:43.217",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594873,1719607843233,"fUSD",-150.0,0.00017867,2,"2024-06-28T20:50:43.233",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594874,1719607843243,"fUSD",-150.0,0.0001787,2,"2024-06-28T20:50:43.243",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594875,1719607843253,"fUSD",-150.0,0.0001787,2,"2024-06-28T20:50:43.253",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594876,1719607843263,"fUSD",-150.0,0.00017875,2,"2024-06-28T20:50:43.263",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594877,1719607843273,"fUSD",-150.0,0.00017881,2,"2024-06-28T20:50:43.273",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594878,1719607843284,"fUSD",-150.0,0.00017885,2,"2024-06-28T20:50:43.284",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594879,1719607843294,"fUSD",-150.0,0.00017885,2,"2024-06-28T20:50:43.294",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594880,1719607843303,"fUSD",-150.0,0.00017887,2,"2024-06-28T20:50:43.303",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594881,1719607843318,"fUSD",-150.0,0.0001789,2,"2024-06-28T20:50:43.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594882,1719607843329,"fUSD",-150.0,0.00017893,2,"2024-06-28T20:50:43.329",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594883,1719607843339,"fUSD",-150.0,0.00017893,2,"2024-06-28T20:50:43.339",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594884,1719607843350,"fUSD",-150.0,0.00017894,2,"2024-06-28T20:50:43.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594886,1719607843360,"fUSD",-150.0,0.00017894,2,"2024-06-28T20:50:43.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594888,1719607843370,"fUSD",-27409.28977556,0.00017896,2,"2024-06-28T20:50:43.370",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594889,1719607843381,"fUSD",-150.0,0.00017896,2,"2024-06-28T20:50:43.381",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594890,1719607843391,"fUSD",-1500.0,0.00017896,2,"2024-06-28T20:50:43.391",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594891,1719607843401,"fUSD",-150.0,0.00017897,2,"2024-06-28T20:50:43.401",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594892,1719607843412,"fUSD",-5912.91947958,0.000179,2,"2024-06-28T20:50:43.412",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594893,1719607843422,"fUSD",-151.0,0.000179,2,"2024-06-28T20:50:43.422",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594894,1719607843432,"fUSD",-151.0,0.000179,2,"2024-06-28T20:50:43.432",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594895,1719607843442,"fUSD",-151.0,0.000179,2,"2024-06-28T20:50:43.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594896,1719607843451,"fUSD",-151.0,0.000179,2,"2024-06-28T20:50:43.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594897,1719607843461,"fUSD",-195.70679894,0.000179,2,"2024-06-28T20:50:43.461",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594898,1719607843471,"fUSD",-1498.863246,0.000179,2,"2024-06-28T20:50:43.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594899,1719607843488,"fUSD",-180.89511292,0.000179,2,"2024-06-28T20:50:43.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594900,1719607843500,"fUSD",-150.0,0.00017914,2,"2024-06-28T20:50:43.500",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594901,1719607843510,"fUSD",-1000.0,0.00017919,2,"2024-06-28T20:50:43.510",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594902,1719607843520,"fUSD",-150.0,0.0001792,2,"2024-06-28T20:50:43.520",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594903,1719607843530,"fUSD",-150.0,0.00017924,2,"2024-06-28T20:50:43.530",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594904,1719607843542,"fUSD",-150.0,0.00017926,2,"2024-06-28T20:50:43.542",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594905,1719607843553,"fUSD",-150.0,0.00017931,2,"2024-06-28T20:50:43.553",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594906,1719607843566,"fUSD",-150.0,0.00017934,2,"2024-06-28T20:50:43.566",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594907,1719607843576,"fUSD",-150.0,0.00017938,2,"2024-06-28T20:50:43.576",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594908,1719607843586,"fUSD",-150.0,0.00017939,2,"2024-06-28T20:50:43.586",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594909,1719607843597,"fUSD",-150.0,0.0001794,2,"2024-06-28T20:50:43.597",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594910,1719607843606,"fUSD",-150.0,0.0001794,2,"2024-06-28T20:50:43.606",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594911,1719607843616,"fUSD",-672.42931137,0.0001794,2,"2024-06-28T20:50:43.616",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594912,1719607843627,"fUSD",-150.0,0.00017942,2,"2024-06-28T20:50:43.627",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594913,1719607843637,"fUSD",-150.0,0.00017942,2,"2024-06-28T20:50:43.637",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594914,1719607843652,"fUSD",-300.0,0.00017949,2,"2024-06-28T20:50:43.652",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594915,1719607843662,"fUSD",-1233.0020101,0.00017952,2,"2024-06-28T20:50:43.662",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594916,1719607843672,"fUSD",-150.0,0.00017953,2,"2024-06-28T20:50:43.672",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594917,1719607843682,"fUSD",-150.0,0.00017958,2,"2024-06-28T20:50:43.682",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594918,1719607843693,"fUSD",-150.0,0.00017958,2,"2024-06-28T20:50:43.693",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594919,1719607843703,"fUSD",-150.0,0.00017963,2,"2024-06-28T20:50:43.703",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594920,1719607843713,"fUSD",-150.0,0.00017968,2,"2024-06-28T20:50:43.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594921,1719607843725,"fUSD",-680.96290638,0.0001797,2,"2024-06-28T20:50:43.725",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594922,1719607843734,"fUSD",-150.0,0.00017971,2,"2024-06-28T20:50:43.734",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594923,1719607843744,"fUSD",-150.0,0.00017975,2,"2024-06-28T20:50:43.744",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594924,1719607843753,"fUSD",-150.0,0.00017978,2,"2024-06-28T20:50:43.753",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594925,1719607843763,"fUSD",-150.0,0.00017979,2,"2024-06-28T20:50:43.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594926,1719607843773,"fUSD",-150.0,0.00017982,2,"2024-06-28T20:50:43.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594927,1719607843783,"fUSD",-150.0,0.00017985,2,"2024-06-28T20:50:43.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594928,1719607843793,"fUSD",-782.3786069,0.00017988,2,"2024-06-28T20:50:43.793",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594929,1719607843803,"fUSD",-299.2356348,0.00017988,2,"2024-06-28T20:50:43.803",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594930,1719607843812,"fUSD",-548.97637131,0.00017988,2,"2024-06-28T20:50:43.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594931,1719607843823,"fUSD",-9594.8471057,0.00017988,2,"2024-06-28T20:50:43.823",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594932,1719607843832,"fUSD",-2387.4326133,0.00017988,2,"2024-06-28T20:50:43.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594933,1719607843842,"fUSD",-5388.700257,0.00017988,2,"2024-06-28T20:50:43.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594934,1719607843855,"fUSD",-11869.5244296,0.00017988,2,"2024-06-28T20:50:43.855",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594935,1719607843866,"fUSD",-711.2547543,0.00017988,2,"2024-06-28T20:50:43.866",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594936,1719607843875,"fUSD",-3308.6822286,0.00017988,2,"2024-06-28T20:50:43.875",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594937,1719607843885,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:43.885",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594938,1719607843895,"fUSD",-221.72881,0.00017988,2,"2024-06-28T20:50:43.895",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594939,1719607843904,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:43.904",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594940,1719607843914,"fUSD",-221.72881,0.00017988,2,"2024-06-28T20:50:43.914",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594941,1719607843924,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:43.924",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594942,1719607843934,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:43.934",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594943,1719607843944,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:43.944",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594944,1719607843954,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:43.954",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594945,1719607843964,"fUSD",-190.893948,0.00017988,2,"2024-06-28T20:50:43.964",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594946,1719607843974,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:43.974",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594947,1719607843984,"fUSD",-173.392904,0.00017988,2,"2024-06-28T20:50:43.984",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594948,1719607843994,"fUSD",-173.392904,0.00017988,2,"2024-06-28T20:50:43.994",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594949,1719607844004,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.004",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594950,1719607844013,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.013",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594951,1719607844023,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.023",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594952,1719607844033,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.033",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594953,1719607844043,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.043",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594954,1719607844052,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.052",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594955,1719607844062,"fUSD",-647.041768,0.00017988,2,"2024-06-28T20:50:44.062",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594956,1719607844072,"fUSD",-647.041768,0.00017988,2,"2024-06-28T20:50:44.072",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594957,1719607844082,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.082",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594958,1719607844091,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.091",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594959,1719607844101,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.101",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594960,1719607844111,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594961,1719607844121,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594962,1719607844131,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594963,1719607844140,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594964,1719607844151,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.151",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594965,1719607844160,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.160",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594966,1719607844170,"fUSD",-221.304932,0.00017988,2,"2024-06-28T20:50:44.170",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594967,1719607844179,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594968,1719607844189,"fUSD",-221.304932,0.00017988,2,"2024-06-28T20:50:44.189",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594969,1719607844199,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.199",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594970,1719607844209,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594971,1719607844219,"fUSD",-743.418753,0.00017988,2,"2024-06-28T20:50:44.219",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594972,1719607844229,"fUSD",-743.418753,0.00017988,2,"2024-06-28T20:50:44.229",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594973,1719607844239,"fUSD",-400.273843,0.00017988,2,"2024-06-28T20:50:44.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594974,1719607844249,"fUSD",-400.273843,0.00017988,2,"2024-06-28T20:50:44.249",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594975,1719607844258,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.258",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594976,1719607844268,"fUSD",-151.0,0.00017988,2,"2024-06-28T20:50:44.268",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594977,1719607844278,"fUSD",-150.0,0.0001799,2,"2024-06-28T20:50:44.278",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594978,1719607844288,"fUSD",-224.01729681,0.0001799,2,"2024-06-28T20:50:44.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594979,1719607844297,"fUSD",-150.0,0.00017999,2,"2024-06-28T20:50:44.297",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594980,1719607844307,"fUSD",-211.49198651,0.00018,2,"2024-06-28T20:50:44.307",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594981,1719607844318,"fUSD",-414893.41262071,0.00018,3,"2024-06-28T20:50:44.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594982,1719607844328,"fUSD",-155.17471396,0.00018,2,"2024-06-28T20:50:44.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594983,1719607844337,"fUSD",-155.43672201,0.00018,2,"2024-06-28T20:50:44.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594984,1719607844347,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.347",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594985,1719607844357,"fUSD",-66375.09072327,0.00018,3,"2024-06-28T20:50:44.357",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594986,1719607844375,"fUSD",-1301.90749695,0.00018,3,"2024-06-28T20:50:44.375",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594987,1719607844387,"fUSD",-2776.36303042,0.00018,3,"2024-06-28T20:50:44.387",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594988,1719607844398,"fUSD",-1053.98522685,0.00018,3,"2024-06-28T20:50:44.398",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594989,1719607844410,"fUSD",-764.83570451,0.00018,3,"2024-06-28T20:50:44.410",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594990,1719607844422,"fUSD",-2435.38767799,0.00018,3,"2024-06-28T20:50:44.422",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594991,1719607844434,"fUSD",-1835.51102729,0.00018,3,"2024-06-28T20:50:44.434",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594992,1719607844455,"fUSD",-10813.14,0.00018,3,"2024-06-28T20:50:44.455",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594993,1719607844614,"fUSD",-948549.84704064,0.00018,3,"2024-06-28T20:50:44.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594994,1719607844624,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.624",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594995,1719607844634,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.634",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594996,1719607844647,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.647",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594997,1719607844658,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.658",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594998,1719607844668,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.668",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594999,1719607844679,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.679",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595000,1719607844690,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.690",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595001,1719607844699,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595002,1719607844713,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595003,1719607844724,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.724",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595004,1719607844737,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595005,1719607844747,"fUSD",-151.621177,0.00018,2,"2024-06-28T20:50:44.747",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595006,1719607844760,"fUSD",-1000.0,0.00018,3,"2024-06-28T20:50:44.760",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595007,1719607844770,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.770",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595008,1719607844780,"fUSD",-206.439814,0.00018,2,"2024-06-28T20:50:44.780",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595009,1719607844791,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595010,1719607844800,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.800",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595011,1719607844812,"fUSD",-1006.0,0.00018,2,"2024-06-28T20:50:44.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595012,1719607844822,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.822",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595013,1719607844832,"fUSD",-154.872482,0.00018,2,"2024-06-28T20:50:44.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595014,1719607844842,"fUSD",-152.479974,0.00018,2,"2024-06-28T20:50:44.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595015,1719607844853,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595016,1719607844863,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.863",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595017,1719607844874,"fUSD",-289.725,0.00018,2,"2024-06-28T20:50:44.874",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595018,1719607844884,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.884",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595019,1719607844894,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.894",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595020,1719607844905,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.905",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595021,1719607844915,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.915",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595022,1719607844925,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595023,1719607844936,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595024,1719607844946,"fUSD",-1002.0,0.00018,2,"2024-06-28T20:50:44.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595025,1719607844956,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595026,1719607844966,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.966",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595027,1719607844976,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.976",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595028,1719607844990,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:44.990",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595029,1719607845001,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.001",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595030,1719607845011,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.011",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595031,1719607845022,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595032,1719607845032,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.032",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595033,1719607845043,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.043",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595034,1719607845053,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.053",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595035,1719607845066,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.066",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595036,1719607845076,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.076",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595037,1719607845087,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.087",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595038,1719607845097,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.097",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595039,1719607845107,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595040,1719607845118,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.118",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595041,1719607845128,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.128",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595042,1719607845138,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.138",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595043,1719607845149,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595044,1719607845159,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595045,1719607845169,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595046,1719607845180,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.180",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595047,1719607845190,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.190",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595048,1719607845200,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.200",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595049,1719607845210,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.210",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595050,1719607845220,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.220",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595051,1719607845233,"fUSD",-214.262666,0.00018,2,"2024-06-28T20:50:45.233",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595052,1719607845243,"fUSD",-214.262666,0.00018,2,"2024-06-28T20:50:45.243",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595053,1719607845252,"fUSD",-214.262666,0.00018,2,"2024-06-28T20:50:45.252",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595054,1719607845262,"fUSD",-214.262666,0.00018,2,"2024-06-28T20:50:45.262",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595055,1719607845272,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595056,1719607845282,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.282",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595057,1719607845294,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.294",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595058,1719607845304,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595059,1719607845314,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.314",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595060,1719607845324,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.324",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595061,1719607845334,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.334",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595062,1719607845344,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.344",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595063,1719607845355,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.355",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595064,1719607845365,"fUSD",-151.581443,0.00018,2,"2024-06-28T20:50:45.365",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595065,1719607845376,"fUSD",-221.72881,0.00018,2,"2024-06-28T20:50:45.376",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595066,1719607845386,"fUSD",-221.72881,0.00018,2,"2024-06-28T20:50:45.386",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595067,1719607845395,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.395",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595068,1719607845407,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.407",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595069,1719607845417,"fUSD",-221.72881,0.00018,2,"2024-06-28T20:50:45.417",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595070,1719607845427,"fUSD",-221.72881,0.00018,2,"2024-06-28T20:50:45.427",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595071,1719607845438,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.438",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595072,1719607845448,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.448",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595073,1719607845458,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595074,1719607845468,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.468",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595075,1719607845478,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595076,1719607845488,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595077,1719607845498,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595078,1719607845508,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595079,1719607845518,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595080,1719607845528,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595081,1719607845539,"fUSD",-173.392904,0.00018,2,"2024-06-28T20:50:45.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595082,1719607845550,"fUSD",-173.392904,0.00018,2,"2024-06-28T20:50:45.550",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595083,1719607845560,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595084,1719607845571,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.571",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595085,1719607845581,"fUSD",-173.392904,0.00018,2,"2024-06-28T20:50:45.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595086,1719607845591,"fUSD",-173.392904,0.00018,2,"2024-06-28T20:50:45.591",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595087,1719607845602,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.602",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595088,1719607845612,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.612",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595089,1719607845622,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.622",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595090,1719607845632,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.632",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595091,1719607845642,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.642",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595092,1719607845656,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.656",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595093,1719607845666,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.666",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595094,1719607845676,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.676",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595095,1719607845688,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.688",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595097,1719607845698,"fUSD",-161.447214,0.00018,2,"2024-06-28T20:50:45.698",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595099,1719607845708,"fUSD",-647.041768,0.00018,2,"2024-06-28T20:50:45.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595100,1719607845719,"fUSD",-647.041768,0.00018,2,"2024-06-28T20:50:45.719",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595102,1719607845731,"fUSD",-647.041768,0.00018,2,"2024-06-28T20:50:45.731",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595104,1719607845742,"fUSD",-647.041768,0.00018,2,"2024-06-28T20:50:45.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595106,1719607845752,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.752",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595108,1719607845763,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595110,1719607845772,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.772",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595112,1719607845783,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595114,1719607845792,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595117,1719607845803,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.803",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595120,1719607845812,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595123,1719607845822,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.822",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595126,1719607845832,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595129,1719607845842,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595132,1719607845852,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.852",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595135,1719607845862,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.862",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595138,1719607845872,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.872",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595141,1719607845882,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.882",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595145,1719607845892,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.892",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595148,1719607845902,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.902",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595152,1719607845911,"fUSD",-221.304932,0.00018,2,"2024-06-28T20:50:45.911",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595156,1719607845921,"fUSD",-221.304932,0.00018,2,"2024-06-28T20:50:45.921",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595159,1719607845931,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.931",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595163,1719607845941,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.941",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595167,1719607845951,"fUSD",-221.304932,0.00018,2,"2024-06-28T20:50:45.951",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595170,1719607845960,"fUSD",-221.304932,0.00018,2,"2024-06-28T20:50:45.960",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595173,1719607845970,"fUSD",-168.226083,0.00018,2,"2024-06-28T20:50:45.970",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595176,1719607845981,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.981",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595179,1719607845991,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:45.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595182,1719607846001,"fUSD",-743.418753,0.00018,2,"2024-06-28T20:50:46.001",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595185,1719607846012,"fUSD",-743.418753,0.00018,2,"2024-06-28T20:50:46.012",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595188,1719607846022,"fUSD",-743.418753,0.00018,2,"2024-06-28T20:50:46.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595192,1719607846034,"fUSD",-400.273843,0.00018,2,"2024-06-28T20:50:46.034",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595195,1719607846045,"fUSD",-400.273843,0.00018,2,"2024-06-28T20:50:46.045",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595198,1719607846055,"fUSD",-743.418753,0.00018,2,"2024-06-28T20:50:46.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595201,1719607846065,"fUSD",-400.273843,0.00018,2,"2024-06-28T20:50:46.065",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595204,1719607846075,"fUSD",-400.273843,0.00018,2,"2024-06-28T20:50:46.075",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595207,1719607846086,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595210,1719607846096,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.096",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595212,1719607846106,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.106",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595214,1719607846116,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.116",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595217,1719607846126,"fUSD",-173.679372,0.00018,2,"2024-06-28T20:50:46.126",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595220,1719607846137,"fUSD",-173.679372,0.00018,2,"2024-06-28T20:50:46.137",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595223,1719607846147,"fUSD",-173.679372,0.00018,2,"2024-06-28T20:50:46.147",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595226,1719607846156,"fUSD",-173.679372,0.00018,2,"2024-06-28T20:50:46.156",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595229,1719607846167,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595232,1719607846177,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.177",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595236,1719607846188,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595239,1719607846198,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.198",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595242,1719607846208,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.208",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595245,1719607846218,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.218",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595248,1719607846228,"fUSD",-432.403389,0.00018,2,"2024-06-28T20:50:46.228",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595251,1719607846238,"fUSD",-432.403389,0.00018,2,"2024-06-28T20:50:46.238",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595253,1719607846248,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595255,1719607846258,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.258",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595257,1719607846268,"fUSD",-432.403389,0.00018,2,"2024-06-28T20:50:46.268",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595259,1719607846279,"fUSD",-432.403389,0.00018,2,"2024-06-28T20:50:46.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595261,1719607846289,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.289",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595263,1719607846299,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.299",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595264,1719607846309,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.309",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595265,1719607846319,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.319",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595266,1719607846329,"fUSD",-170.291294,0.00018,2,"2024-06-28T20:50:46.329",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595267,1719607846339,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.339",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595268,1719607846348,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595270,1719607846359,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.359",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595272,1719607846368,"fUSD",-156.365427,0.00018,2,"2024-06-28T20:50:46.368",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595274,1719607846379,"fUSD",-197.473045,0.00018,2,"2024-06-28T20:50:46.379",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595276,1719607846389,"fUSD",-151.766141,0.00018,2,"2024-06-28T20:50:46.389",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595279,1719607846399,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.399",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595281,1719607846408,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.408",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595284,1719607846419,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595286,1719607846430,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.430",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595289,1719607846439,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.439",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595291,1719607846449,"fUSD",-239.508976,0.00018,2,"2024-06-28T20:50:46.449",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595292,1719607846459,"fUSD",-922.142627,0.00018,2,"2024-06-28T20:50:46.459",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595293,1719607846469,"fUSD",-922.142627,0.00018,2,"2024-06-28T20:50:46.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595294,1719607846478,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595295,1719607846488,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595296,1719607846498,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595297,1719607846508,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595298,1719607846518,"fUSD",-922.142627,0.00018,2,"2024-06-28T20:50:46.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595299,1719607846527,"fUSD",-922.142627,0.00018,2,"2024-06-28T20:50:46.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595300,1719607846539,"fUSD",-285.94739,0.00018,2,"2024-06-28T20:50:46.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595302,1719607846550,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.550",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595304,1719607846560,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595306,1719607846571,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.571",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595308,1719607846581,"fUSD",-255.271548,0.00018,2,"2024-06-28T20:50:46.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595310,1719607846591,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.591",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595312,1719607846600,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595314,1719607846610,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.610",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595316,1719607846620,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595318,1719607846630,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.630",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595320,1719607846639,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.639",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595322,1719607846655,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.655",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595325,1719607846664,"fUSD",-151.0,0.00018,2,"2024-06-28T20:50:46.664",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595327,1719607846674,"fUSD",-501.637844,0.00018082,2,"2024-06-28T20:50:46.674",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595329,1719607846684,"fUSD",-2917.21025699,0.00018149,2,"2024-06-28T20:50:46.684",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595331,1719607846694,"fUSD",-1365.6260186,0.00018182,2,"2024-06-28T20:50:46.694",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595333,1719607846704,"fUSD",-750.0,0.00018202,2,"2024-06-28T20:50:46.704",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595335,1719607846714,"fUSD",-577.38,0.0001836,2,"2024-06-28T20:50:46.714",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595337,1719607846725,"fUSD",-200.46046511,0.00018395,2,"2024-06-28T20:50:46.725",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595339,1719607846736,"fUSD",-174.32853659,0.00018395,2,"2024-06-28T20:50:46.736",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595341,1719607846746,"fUSD",-270.48927,0.0001876,2,"2024-06-28T20:50:46.746",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595342,1719607846757,"fUSD",-27409.28977556,0.00018894,2,"2024-06-28T20:50:46.757",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595344,1719607846767,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595346,1719607846777,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.777",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595348,1719607846788,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595350,1719607846799,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.799",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595352,1719607846808,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.808",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595354,1719607846818,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.818",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595356,1719607846827,"fUSD",-214.262666,0.00018895,2,"2024-06-28T20:50:46.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595358,1719607846838,"fUSD",-214.262666,0.00018895,2,"2024-06-28T20:50:46.838",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595360,1719607846848,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.848",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595362,1719607846858,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.858",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595364,1719607846867,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.867",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595366,1719607846877,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.877",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595368,1719607846887,"fUSD",-221.72881,0.00018895,2,"2024-06-28T20:50:46.887",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595370,1719607846897,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.897",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595372,1719607846907,"fUSD",-221.72881,0.00018895,2,"2024-06-28T20:50:46.907",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595375,1719607846917,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595377,1719607846927,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.927",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595379,1719607846936,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595381,1719607846946,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595383,1719607846956,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595385,1719607846966,"fUSD",-173.392904,0.00018895,2,"2024-06-28T20:50:46.966",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595387,1719607846975,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.975",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595389,1719607846985,"fUSD",-173.392904,0.00018895,2,"2024-06-28T20:50:46.985",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595391,1719607846995,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:46.995",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595393,1719607847006,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.006",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595395,1719607847016,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.016",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595397,1719607847026,"fUSD",-647.041768,0.00018895,2,"2024-06-28T20:50:47.026",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595399,1719607847039,"fUSD",-647.041768,0.00018895,2,"2024-06-28T20:50:47.039",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595401,1719607847048,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595403,1719607847058,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.058",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595405,1719607847068,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.068",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595407,1719607847078,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.078",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595410,1719607847089,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.089",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595448,1719607847439,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.439",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595450,1719607847449,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.449",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595452,1719607847459,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.459",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595454,1719607847468,"fUSD",-221.304932,0.00018895,2,"2024-06-28T20:50:47.468",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595456,1719607847478,"fUSD",-221.304932,0.00018895,2,"2024-06-28T20:50:47.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595458,1719607847488,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595460,1719607847498,"fUSD",-743.418753,0.00018895,2,"2024-06-28T20:50:47.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595462,1719607847508,"fUSD",-400.273843,0.00018895,2,"2024-06-28T20:50:47.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595465,1719607847518,"fUSD",-743.418753,0.00018895,2,"2024-06-28T20:50:47.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595466,1719607847528,"fUSD",-400.273843,0.00018895,2,"2024-06-28T20:50:47.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595469,1719607847539,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595471,1719607847549,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595473,1719607847560,"fUSD",-173.679372,0.00018895,2,"2024-06-28T20:50:47.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595475,1719607847570,"fUSD",-173.679372,0.00018895,2,"2024-06-28T20:50:47.570",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595477,1719607847580,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.580",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595479,1719607847590,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.590",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595481,1719607847600,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595483,1719607847610,"fUSD",-432.403389,0.00018895,2,"2024-06-28T20:50:47.610",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595485,1719607847620,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595487,1719607847629,"fUSD",-432.403389,0.00018895,2,"2024-06-28T20:50:47.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595489,1719607847639,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.639",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595491,1719607847654,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.654",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595493,1719607847664,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.664",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595495,1719607847673,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.673",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595497,1719607847683,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.683",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595499,1719607847693,"fUSD",-922.142627,0.00018895,2,"2024-06-28T20:50:47.693",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595501,1719607847702,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.702",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595503,1719607847712,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.712",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595504,1719607847722,"fUSD",-922.142627,0.00018895,2,"2024-06-28T20:50:47.722",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595505,1719607847733,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595506,1719607847743,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.743",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595507,1719607847754,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.754",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595508,1719607847763,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595509,1719607847773,"fUSD",-151.0,0.00018895,2,"2024-06-28T20:50:47.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595510,1719607847783,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595511,1719607847792,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595513,1719607847802,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.802",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595515,1719607847811,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.811",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595518,1719607847822,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.822",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595519,1719607847831,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.831",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595521,1719607847840,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595524,1719607847850,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.850",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595525,1719607847859,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.859",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595528,1719607847869,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.869",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595530,1719607847879,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.879",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595531,1719607847889,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.889",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595534,1719607847899,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.899",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595536,1719607847909,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.909",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595538,1719607847919,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595540,1719607847930,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.930",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595542,1719607847939,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.939",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595544,1719607847949,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.949",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595546,1719607847958,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.958",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595548,1719607847968,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.968",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595550,1719607847978,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.978",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595552,1719607847988,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.988",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595554,1719607847998,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:47.998",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595556,1719607848012,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.012",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595558,1719607848021,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.021",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595560,1719607848031,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.031",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595562,1719607848040,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.040",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595564,1719607848051,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.051",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595566,1719607848060,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.060",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595568,1719607848070,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.070",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595570,1719607848080,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.080",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595571,1719607848090,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.090",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595574,1719607848100,"fUSD",-373.39,0.000189,2,"2024-06-28T20:50:48.100",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595576,1719607848110,"fUSD",-501.637844,0.00018904,2,"2024-06-28T20:50:48.110",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595578,1719607848120,"fUSD",-2917.21025699,0.0001894,2,"2024-06-28T20:50:48.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595580,1719607848129,"fUSD",-600.0,0.0001896,2,"2024-06-28T20:50:48.129",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595582,1719607848139,"fUSD",-1152.0,0.00018978,2,"2024-06-28T20:50:48.139",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595584,1719607848149,"fUSD",-1000.0,0.00019,3,"2024-06-28T20:50:48.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595586,1719607848159,"fUSD",-1000.0,0.00019,2,"2024-06-28T20:50:48.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595588,1719607848169,"fUSD",-1000.0,0.00019,2,"2024-06-28T20:50:48.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595590,1719607848179,"fUSD",-1000.0,0.00019,3,"2024-06-28T20:50:48.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595592,1719607848188,"fUSD",-1000.0,0.00019,3,"2024-06-28T20:50:48.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595594,1719607848198,"fUSD",-300.0,0.00019,2,"2024-06-28T20:50:48.198",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595596,1719607848208,"fUSD",-849.66567915,0.00019037,2,"2024-06-28T20:50:48.208",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595598,1719607848217,"fUSD",-1494.24038237,0.00019069,2,"2024-06-28T20:50:48.217",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595600,1719607848228,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.228",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595602,1719607848238,"fUSD",-201.0361084,0.00019178,2,"2024-06-28T20:50:48.238",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595604,1719607848248,"fUSD",-586.44132631,0.00019178,2,"2024-06-28T20:50:48.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595606,1719607848257,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595608,1719607848267,"fUSD",-349.03824899,0.00019178,2,"2024-06-28T20:50:48.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595610,1719607848276,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595612,1719607848286,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595614,1719607848296,"fUSD",-460.31648956,0.00019178,2,"2024-06-28T20:50:48.296",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595617,1719607848306,"fUSD",-184.47394862,0.00019178,2,"2024-06-28T20:50:48.306",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595618,1719607848316,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.316",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595621,1719607848325,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.325",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595623,1719607848335,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.335",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595624,1719607848345,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.345",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595627,1719607848354,"fUSD",-504.40250399,0.00019178,2,"2024-06-28T20:50:48.354",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595629,1719607848364,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.364",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595631,1719607848374,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.374",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595633,1719607848383,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.383",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595635,1719607848393,"fUSD",-500.0,0.00019178,2,"2024-06-28T20:50:48.393",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595637,1719607848403,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.403",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595639,1719607848413,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.413",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595641,1719607848423,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.423",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595643,1719607848432,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.432",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595645,1719607848442,"fUSD",-250.0,0.00019178,2,"2024-06-28T20:50:48.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595647,1719607848451,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595649,1719607848461,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.461",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595651,1719607848471,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595653,1719607848481,"fUSD",-151.0,0.00019178,2,"2024-06-28T20:50:48.481",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595655,1719607848490,"fUSD",-244.7,0.00019178,2,"2024-06-28T20:50:48.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595657,1719607848500,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.500",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595659,1719607848510,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.510",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595661,1719607848519,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.519",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595663,1719607848528,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595665,1719607848539,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595667,1719607848549,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595669,1719607848559,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.559",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595671,1719607848568,"fUSD",-373.544002,0.00019178,2,"2024-06-28T20:50:48.568",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595673,1719607848578,"fUSD",-22599.69,0.00019178,2,"2024-06-28T20:50:48.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595675,1719607848588,"fUSD",-355.0,0.000192,2,"2024-06-28T20:50:48.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595677,1719607848598,"fUSD",-1000.0,0.000192,2,"2024-06-28T20:50:48.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595679,1719607848608,"fUSD",-225.0,0.000192,2,"2024-06-28T20:50:48.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595681,1719607848618,"fUSD",-317.86231604,0.00019294,2,"2024-06-28T20:50:48.618",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595683,1719607848627,"fUSD",-226.99073299,0.00019354,2,"2024-06-28T20:50:48.627",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595685,1719607848637,"fUSD",-161.04720411,0.00019389,2,"2024-06-28T20:50:48.637",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595687,1719607848650,"fUSD",-308.80132183,0.00019389,2,"2024-06-28T20:50:48.650",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595689,1719607848659,"fUSD",-368.59840723,0.00019451,2,"2024-06-28T20:50:48.659",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595691,1719607848668,"fUSD",-881.01519372,0.000195,2,"2024-06-28T20:50:48.668",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595693,1719607848678,"fUSD",-1000.0,0.00019548,2,"2024-06-28T20:50:48.678",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595695,1719607848688,"fUSD",-296.71594966,0.00019565,2,"2024-06-28T20:50:48.688",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595697,1719607848698,"fUSD",-151.0,0.00019565,2,"2024-06-28T20:50:48.698",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595699,1719607848707,"fUSD",-151.0,0.00019565,2,"2024-06-28T20:50:48.707",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595701,1719607848716,"fUSD",-151.0,0.00019565,2,"2024-06-28T20:50:48.716",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595703,1719607848727,"fUSD",-151.0,0.00019565,2,"2024-06-28T20:50:48.727",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595705,1719607848737,"fUSD",-151.0,0.00019565,2,"2024-06-28T20:50:48.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595707,1719607848746,"fUSD",-151.0,0.00019565,2,"2024-06-28T20:50:48.746",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595709,1719607848756,"fUSD",-501.637844,0.00019726,2,"2024-06-28T20:50:48.756",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595711,1719607848766,"fUSD",-2917.21025699,0.0001973,2,"2024-06-28T20:50:48.766",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595713,1719607848776,"fUSD",-27409.28977556,0.00019893,2,"2024-06-28T20:50:48.776",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595715,1719607848785,"fUSD",-151.0,0.00019964,2,"2024-06-28T20:50:48.785",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595717,1719607848795,"fUSD",-500.0,0.0001997,2,"2024-06-28T20:50:48.795",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595719,1719607848804,"fUSD",-151.0,0.0001999,2,"2024-06-28T20:50:48.804",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595721,1719607848814,"fUSD",-155.0,0.0001999,2,"2024-06-28T20:50:48.814",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595723,1719607848823,"fUSD",-151.0,0.00019997,2,"2024-06-28T20:50:48.823",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595725,1719607848832,"fUSD",-151.0,0.00019997,2,"2024-06-28T20:50:48.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595727,1719607848842,"fUSD",-151.628031,0.00019997,2,"2024-06-28T20:50:48.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595729,1719607848851,"fUSD",-151.0,0.00019997,2,"2024-06-28T20:50:48.851",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595731,1719607848861,"fUSD",-12745.04310944,0.0002,3,"2024-06-28T20:50:48.861",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595733,1719607848871,"fUSD",-155.0167928,0.0002,2,"2024-06-28T20:50:48.871",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595735,1719607848880,"fUSD",-1274.00198507,0.0002,2,"2024-06-28T20:50:48.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595737,1719607848890,"fUSD",-6274.87852259,0.0002,2,"2024-06-28T20:50:48.890",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595739,1719607848900,"fUSD",-712.2478601,0.0002,2,"2024-06-28T20:50:48.900",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595741,1719607848909,"fUSD",-867.21230229,0.0002,2,"2024-06-28T20:50:48.909",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595743,1719607848919,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:48.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595745,1719607848930,"fUSD",-150.0,0.0002,2,"2024-06-28T20:50:48.930",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595747,1719607848939,"fUSD",-257.0,0.0002,2,"2024-06-28T20:50:48.939",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595749,1719607848949,"fUSD",-1000.0,0.0002,4,"2024-06-28T20:50:48.949",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595750,1719607848958,"fUSD",-155.0,0.0002,2,"2024-06-28T20:50:48.958",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595751,1719607848967,"fUSD",-1000.0,0.0002,3,"2024-06-28T20:50:48.967",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595752,1719607848976,"fUSD",-327.02420312,0.0002,2,"2024-06-28T20:50:48.976",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595753,1719607848986,"fUSD",-1000.0,0.0002,3,"2024-06-28T20:50:48.986",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595754,1719607848995,"fUSD",-1000.0,0.0002,3,"2024-06-28T20:50:48.995",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595755,1719607849005,"fUSD",-155.0,0.0002,2,"2024-06-28T20:50:49.005",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595756,1719607849014,"fUSD",-1006.0,0.0002,4,"2024-06-28T20:50:49.014",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595757,1719607849023,"fUSD",-1000.0,0.0002,4,"2024-06-28T20:50:49.023",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595758,1719607849032,"fUSD",-614.79575205,0.0002,2,"2024-06-28T20:50:49.032",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595760,1719607849042,"fUSD",-188.08625707,0.0002,2,"2024-06-28T20:50:49.042",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595762,1719607849051,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.051",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595764,1719607849061,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.061",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595766,1719607849072,"fUSD",-159.612529,0.0002,2,"2024-06-28T20:50:49.072",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595768,1719607849081,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.081",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595770,1719607849092,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.092",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595772,1719607849102,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.102",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595775,1719607849111,"fUSD",-214.262666,0.0002,2,"2024-06-28T20:50:49.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595776,1719607849121,"fUSD",-214.262666,0.0002,2,"2024-06-28T20:50:49.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595779,1719607849131,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595780,1719607849140,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595783,1719607849149,"fUSD",-218.42219721,0.0002,2,"2024-06-28T20:50:49.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595785,1719607849159,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595787,1719607849169,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595789,1719607849179,"fUSD",-221.72881,0.0002,2,"2024-06-28T20:50:49.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595791,1719607849188,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595793,1719607849197,"fUSD",-221.72881,0.0002,2,"2024-06-28T20:50:49.197",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595795,1719607849207,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595796,1719607849216,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.216",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595798,1719607849225,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.225",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595801,1719607849235,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.235",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595802,1719607849245,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.245",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595805,1719607849254,"fUSD",-173.392904,0.0002,2,"2024-06-28T20:50:49.254",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595807,1719607849264,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.264",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595808,1719607849272,"fUSD",-173.392904,0.0002,2,"2024-06-28T20:50:49.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595810,1719607849282,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.282",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595813,1719607849291,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.291",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595815,1719607849301,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.301",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595817,1719607849310,"fUSD",-647.041768,0.0002,2,"2024-06-28T20:50:49.310",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595819,1719607849320,"fUSD",-150.0,0.0002,2,"2024-06-28T20:50:49.320",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595821,1719607849329,"fUSD",-647.041768,0.0002,2,"2024-06-28T20:50:49.329",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595822,1719607849338,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.338",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595824,1719607849348,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595826,1719607849357,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.357",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595828,1719607849366,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.366",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595831,1719607849376,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.376",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595832,1719607849386,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.386",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595835,1719607849395,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.395",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595837,1719607849405,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.405",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595839,1719607849415,"fUSD",-221.304932,0.0002,2,"2024-06-28T20:50:49.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595841,1719607849424,"fUSD",-221.304932,0.0002,2,"2024-06-28T20:50:49.424",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595843,1719607849433,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.433",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595845,1719607849443,"fUSD",-743.418753,0.0002,2,"2024-06-28T20:50:49.443",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595847,1719607849452,"fUSD",-400.273843,0.0002,2,"2024-06-28T20:50:49.452",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595849,1719607849461,"fUSD",-743.418753,0.0002,2,"2024-06-28T20:50:49.461",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595850,1719607849471,"fUSD",-400.273843,0.0002,2,"2024-06-28T20:50:49.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595853,1719607849481,"fUSD",-373.544002,0.0002,2,"2024-06-28T20:50:49.481",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595855,1719607849490,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595857,1719607849499,"fUSD",-373.544002,0.0002,2,"2024-06-28T20:50:49.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595859,1719607849508,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595861,1719607849518,"fUSD",-173.679372,0.0002,2,"2024-06-28T20:50:49.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595863,1719607849527,"fUSD",-173.679372,0.0002,2,"2024-06-28T20:50:49.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595865,1719607849537,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.537",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595867,1719607849546,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.546",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595869,1719607849556,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.556",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595870,1719607849566,"fUSD",-432.403389,0.0002,2,"2024-06-28T20:50:49.566",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595872,1719607849576,"fUSD",-260.043024,0.0002,2,"2024-06-28T20:50:49.576",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595873,1719607849585,"fUSD",-432.403389,0.0002,2,"2024-06-28T20:50:49.585",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595875,1719607849594,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.594",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595876,1719607849603,"fUSD",-12313.60336329,0.0002,2,"2024-06-28T20:50:49.603",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595877,1719607849612,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.612",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595879,1719607849622,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.622",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595880,1719607849631,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.631",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595882,1719607849641,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.641",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595883,1719607849655,"fUSD",-922.142627,0.0002,2,"2024-06-28T20:50:49.655",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595885,1719607849665,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.665",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595886,1719607849674,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.674",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595888,1719607849684,"fUSD",-922.142627,0.0002,2,"2024-06-28T20:50:49.684",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595889,1719607849694,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.694",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595891,1719607849703,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.703",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595893,1719607849713,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595894,1719607849723,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.723",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595896,1719607849733,"fUSD",-151.0,0.0002,2,"2024-06-28T20:50:49.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595903,1719607849833,"fUSD",-161.090666,0.00020035,2,"2024-06-28T20:50:49.833",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595905,1719607849842,"fUSD",-157.272455,0.00020035,2,"2024-06-28T20:50:49.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595906,1719607849851,"fUSD",-721.561753,0.00020035,2,"2024-06-28T20:50:49.851",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595908,1719607849860,"fUSD",-189.967853,0.00020035,2,"2024-06-28T20:50:49.860",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595910,1719607849869,"fUSD",-178.223548,0.00020035,2,"2024-06-28T20:50:49.869",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595911,1719607849879,"fUSD",-311.401429,0.00020035,2,"2024-06-28T20:50:49.879",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595913,1719607849888,"fUSD",-169.305004,0.00020035,2,"2024-06-28T20:50:49.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595915,1719607849897,"fUSD",-467.102144,0.00020035,2,"2024-06-28T20:50:49.897",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595916,1719607849906,"fUSD",-178.280976,0.00020035,2,"2024-06-28T20:50:49.906",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595918,1719607849915,"fUSD",-171.312411,0.00020035,2,"2024-06-28T20:50:49.915",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595919,1719607849924,"fUSD",-152.728454,0.00020035,2,"2024-06-28T20:50:49.924",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595921,1719607849933,"fUSD",-1148.422475,0.00020035,2,"2024-06-28T20:50:49.933",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595923,1719607849943,"fUSD",-220.561401,0.00020035,2,"2024-06-28T20:50:49.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595924,1719607849951,"fUSD",-152.728454,0.00020035,2,"2024-06-28T20:50:49.951",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595926,1719607849961,"fUSD",-1374.54601389,0.00020102,2,"2024-06-28T20:50:49.961",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595928,1719607849970,"fUSD",-1830.0,0.00020178,2,"2024-06-28T20:50:49.970",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595929,1719607849979,"fUSD",-1656.0,0.00020178,2,"2024-06-28T20:50:49.979",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595931,1719607849988,"fUSD",-796.196,0.00020178,2,"2024-06-28T20:50:49.988",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595932,1719607849997,"fUSD",-166.0,0.00020178,2,"2024-06-28T20:50:49.997",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595934,1719607850006,"fUSD",-812.0,0.00020178,2,"2024-06-28T20:50:50.006",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595936,1719607850015,"fUSD",-443.0,0.00020178,2,"2024-06-28T20:50:50.015",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595937,1719607850024,"fUSD",-618.0,0.00020178,2,"2024-06-28T20:50:50.024",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595939,1719607850033,"fUSD",-448.0,0.00020178,2,"2024-06-28T20:50:50.033",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595940,1719607850042,"fUSD",-2213.823,0.00020178,2,"2024-06-28T20:50:50.042",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595942,1719607850052,"fUSD",-1304.0,0.00020178,2,"2024-06-28T20:50:50.052",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595944,1719607850061,"fUSD",-1986.0,0.00020178,2,"2024-06-28T20:50:50.061",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595945,1719607850070,"fUSD",-3203.0,0.00020178,2,"2024-06-28T20:50:50.070",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595947,1719607850080,"fUSD",-548.0,0.00020178,2,"2024-06-28T20:50:50.080",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595949,1719607850088,"fUSD",-1069.0,0.00020178,2,"2024-06-28T20:50:50.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595950,1719607850098,"fUSD",-2016.76860931,0.000202,2,"2024-06-28T20:50:50.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595952,1719607850107,"fUSD",-156.34,0.00020217,2,"2024-06-28T20:50:50.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595954,1719607850117,"fUSD",-150.0,0.00020217,2,"2024-06-28T20:50:50.117",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595955,1719607850126,"fUSD",-150.0,0.00020217,2,"2024-06-28T20:50:50.126",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595957,1719607850136,"fUSD",-150.0,0.00020217,2,"2024-06-28T20:50:50.136",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595959,1719607850145,"fUSD",-150.0,0.00020217,2,"2024-06-28T20:50:50.145",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595960,1719607850154,"fUSD",-721.561753,0.00020286,2,"2024-06-28T20:50:50.154",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595962,1719607850164,"fUSD",-311.401429,0.00020286,2,"2024-06-28T20:50:50.164",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595963,1719607850173,"fUSD",-467.102144,0.00020286,2,"2024-06-28T20:50:50.173",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595965,1719607850182,"fUSD",-178.280976,0.00020286,2,"2024-06-28T20:50:50.182",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595967,1719607850192,"fUSD",-1148.422475,0.00020286,2,"2024-06-28T20:50:50.192",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595968,1719607850201,"fUSD",-220.561401,0.00020286,2,"2024-06-28T20:50:50.201",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595970,1719607850210,"fUSD",-849.66567915,0.00020321,2,"2024-06-28T20:50:50.210",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595972,1719607850219,"fUSD",-1498.863246,0.00020395,2,"2024-06-28T20:50:50.219",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595973,1719607850229,"fUSD",-180.89511292,0.00020395,2,"2024-06-28T20:50:50.229",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595975,1719607850239,"fUSD",-1686.0,0.000205,2,"2024-06-28T20:50:50.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595977,1719607850248,"fUSD",-2917.21025699,0.0002052,2,"2024-06-28T20:50:50.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595978,1719607850257,"fUSD",-721.561753,0.00020536,2,"2024-06-28T20:50:50.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595980,1719607850267,"fUSD",-311.401429,0.00020536,2,"2024-06-28T20:50:50.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595981,1719607850277,"fUSD",-467.102144,0.00020536,2,"2024-06-28T20:50:50.277",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595983,1719607850286,"fUSD",-178.280976,0.00020536,2,"2024-06-28T20:50:50.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595985,1719607850295,"fUSD",-1148.422475,0.00020536,2,"2024-06-28T20:50:50.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595986,1719607850304,"fUSD",-220.561401,0.00020536,2,"2024-06-28T20:50:50.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595988,1719607850314,"fUSD",-501.637844,0.00020548,2,"2024-06-28T20:50:50.314",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595989,1719607850323,"fUSD",-151.0,0.00020548,2,"2024-06-28T20:50:50.323",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595991,1719607850332,"fUSD",-151.0,0.00020548,2,"2024-06-28T20:50:50.332",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595993,1719607850341,"fUSD",-247.360429,0.00020548,2,"2024-06-28T20:50:50.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595995,1719607850351,"fUSD",-423.99,0.00020562,2,"2024-06-28T20:50:50.351",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595996,1719607850360,"fUSD",-577.38,0.00020624,2,"2024-06-28T20:50:50.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595998,1719607850369,"fUSD",-2100.0,0.0002064,2,"2024-06-28T20:50:50.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596000,1719607850379,"fUSD",-300.207,0.0002064,2,"2024-06-28T20:50:50.379",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596002,1719607850388,"fUSD",-200.46046511,0.00020643,2,"2024-06-28T20:50:50.388",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596004,1719607850397,"fUSD",-721.561753,0.00020786,2,"2024-06-28T20:50:50.397",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596005,1719607850406,"fUSD",-311.401429,0.00020786,2,"2024-06-28T20:50:50.406",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596006,1719607850415,"fUSD",-467.102144,0.00020786,2,"2024-06-28T20:50:50.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596007,1719607850424,"fUSD",-178.280976,0.00020786,2,"2024-06-28T20:50:50.424",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596008,1719607850433,"fUSD",-1148.422475,0.00020786,2,"2024-06-28T20:50:50.433",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596009,1719607850442,"fUSD",-220.561401,0.00020786,2,"2024-06-28T20:50:50.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596010,1719607850451,"fUSD",-1000.0,0.00020799,2,"2024-06-28T20:50:50.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596011,1719607850460,"fUSD",-158.92820403,0.000208,2,"2024-06-28T20:50:50.460",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596012,1719607850469,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596013,1719607850478,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596014,1719607850488,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596015,1719607850497,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.497",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596016,1719607850505,"fUSD",-152.129061,0.000208,2,"2024-06-28T20:50:50.505",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596017,1719607850514,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.514",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596018,1719607850523,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.523",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596019,1719607850532,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.532",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596020,1719607850542,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.542",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596021,1719607850551,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.551",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596023,1719607850560,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596024,1719607850569,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.569",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596025,1719607850578,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596027,1719607850587,"fUSD",-188.272434,0.000208,2,"2024-06-28T20:50:50.587",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596029,1719607850596,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.596",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596031,1719607850605,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.605",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596033,1719607850614,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596035,1719607850623,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.623",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596037,1719607850631,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.631",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596039,1719607850641,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.641",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596041,1719607850653,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.653",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596043,1719607850663,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.663",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596045,1719607850672,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.672",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596047,1719607850680,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.680",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596049,1719607850689,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.689",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596051,1719607850699,"fUSD",-214.262666,0.000208,2,"2024-06-28T20:50:50.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596053,1719607850708,"fUSD",-214.262666,0.000208,2,"2024-06-28T20:50:50.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596055,1719607850717,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.717",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596057,1719607850727,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.727",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596059,1719607850737,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596061,1719607850746,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.746",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596063,1719607850755,"fUSD",-221.72881,0.000208,2,"2024-06-28T20:50:50.755",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596065,1719607850764,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.764",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596067,1719607850773,"fUSD",-221.72881,0.000208,2,"2024-06-28T20:50:50.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596069,1719607850782,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.782",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596071,1719607850791,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596073,1719607850801,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.801",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596075,1719607850811,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.811",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596077,1719607850820,"fUSD",-173.392904,0.000208,2,"2024-06-28T20:50:50.820",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596079,1719607850829,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.829",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596081,1719607850838,"fUSD",-173.392904,0.000208,2,"2024-06-28T20:50:50.838",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596083,1719607850847,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.847",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596085,1719607850856,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.856",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596087,1719607850865,"fUSD",-647.041768,0.000208,2,"2024-06-28T20:50:50.865",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596089,1719607850874,"fUSD",-647.041768,0.000208,2,"2024-06-28T20:50:50.874",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596091,1719607850883,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.883",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596093,1719607850892,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.892",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596095,1719607850901,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596097,1719607850910,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596099,1719607850918,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.918",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596101,1719607850927,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.927",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596102,1719607850936,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596105,1719607850945,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:50.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596107,1719607850955,"fUSD",-221.304932,0.000208,2,"2024-06-28T20:50:50.955",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596109,1719607850964,"fUSD",-221.304932,0.000208,2,"2024-06-28T20:50:50.964",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596111,1719607850973,"fUSD",-743.418753,0.000208,2,"2024-06-28T20:50:50.973",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596113,1719607850982,"fUSD",-400.273843,0.000208,2,"2024-06-28T20:50:50.982",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596115,1719607850991,"fUSD",-743.418753,0.000208,2,"2024-06-28T20:50:50.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596116,1719607851000,"fUSD",-400.273843,0.000208,2,"2024-06-28T20:50:51.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596118,1719607851009,"fUSD",-373.544002,0.000208,2,"2024-06-28T20:50:51.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596120,1719607851018,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.018",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596122,1719607851028,"fUSD",-373.544002,0.000208,2,"2024-06-28T20:50:51.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596125,1719607851037,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596127,1719607851046,"fUSD",-173.679372,0.000208,2,"2024-06-28T20:50:51.046",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596128,1719607851055,"fUSD",-173.679372,0.000208,2,"2024-06-28T20:50:51.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596130,1719607851064,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.064",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596132,1719607851074,"fUSD",-170232.682096,0.000208,3,"2024-06-28T20:50:51.074",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596134,1719607851083,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.083",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596136,1719607851092,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.092",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596138,1719607851101,"fUSD",-432.403389,0.000208,2,"2024-06-28T20:50:51.101",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596140,1719607851110,"fUSD",-432.403389,0.000208,2,"2024-06-28T20:50:51.110",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596142,1719607851118,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.118",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596144,1719607851127,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.127",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596146,1719607851136,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.136",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596148,1719607851145,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.145",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596150,1719607851153,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.153",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596152,1719607851162,"fUSD",-922.142627,0.000208,2,"2024-06-28T20:50:51.162",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596154,1719607851171,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.171",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596156,1719607851180,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.180",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596158,1719607851190,"fUSD",-922.142627,0.000208,2,"2024-06-28T20:50:51.190",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596160,1719607851200,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.200",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596162,1719607851209,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596164,1719607851219,"fUSD",-273.927426,0.000208,2,"2024-06-28T20:50:51.219",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596166,1719607851228,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.228",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596168,1719607851239,"fUSD",-151.0,0.000208,2,"2024-06-28T20:50:51.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596170,1719607851249,"fUSD",-1613.0,0.00020809,2,"2024-06-28T20:50:51.249",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596172,1719607851263,"fUSD",-27409.28977556,0.00020892,2,"2024-06-28T20:50:51.263",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596174,1719607851272,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596176,1719607851281,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.281",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596178,1719607851290,"fUSD",-156.361813,0.000209,2,"2024-06-28T20:50:51.290",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596180,1719607851300,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.300",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596182,1719607851309,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.309",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596184,1719607851318,"fUSD",-186.895776,0.000209,2,"2024-06-28T20:50:51.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596186,1719607851328,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596188,1719607851337,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596191,1719607851347,"fUSD",-214.262666,0.000209,2,"2024-06-28T20:50:51.347",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596192,1719607851356,"fUSD",-214.262666,0.000209,2,"2024-06-28T20:50:51.356",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596194,1719607851365,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.365",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596196,1719607851374,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.374",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596198,1719607851384,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.384",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596201,1719607851394,"fUSD",-259650.436892,0.000209,3,"2024-06-28T20:50:51.394",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596203,1719607851404,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.404",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596204,1719607851413,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.413",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596206,1719607851423,"fUSD",-922.142627,0.000209,2,"2024-06-28T20:50:51.423",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596208,1719607851432,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.432",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596210,1719607851441,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.441",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596213,1719607851451,"fUSD",-922.142627,0.000209,2,"2024-06-28T20:50:51.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596215,1719607851460,"fUSD",-295.866852,0.000209,2,"2024-06-28T20:50:51.460",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596216,1719607851469,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596219,1719607851478,"fUSD",-151.0,0.000209,2,"2024-06-28T20:50:51.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596221,1719607851490,"fUSD",-276.652793,0.000209,2,"2024-06-28T20:50:51.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596222,1719607851499,"fUSD",-177.40630072,0.000209,2,"2024-06-28T20:50:51.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596224,1719607851508,"fUSD",-225.11133665,0.00021,2,"2024-06-28T20:50:51.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596227,1719607851517,"fUSD",-1250.0,0.00021,2,"2024-06-28T20:50:51.517",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596228,1719607851527,"fUSD",-1000.0,0.00021,4,"2024-06-28T20:50:51.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596230,1719607851536,"fUSD",-1098.0,0.00021,2,"2024-06-28T20:50:51.536",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596232,1719607851546,"fUSD",-150.0,0.00021035,2,"2024-06-28T20:50:51.546",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596234,1719607851556,"fUSD",-721.561753,0.00021037,2,"2024-06-28T20:50:51.556",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596236,1719607851567,"fUSD",-311.401429,0.00021037,2,"2024-06-28T20:50:51.567",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596239,1719607851577,"fUSD",-467.102144,0.00021037,2,"2024-06-28T20:50:51.577",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596241,1719607851588,"fUSD",-171.312411,0.00021037,2,"2024-06-28T20:50:51.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596242,1719607851597,"fUSD",-178.280976,0.00021037,2,"2024-06-28T20:50:51.597",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596244,1719607851607,"fUSD",-1148.422475,0.00021037,2,"2024-06-28T20:50:51.607",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596247,1719607851616,"fUSD",-220.561401,0.00021037,2,"2024-06-28T20:50:51.616",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596249,1719607851626,"fUSD",-50000.0,0.00021088,2,"2024-06-28T20:50:51.626",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596251,1719607851636,"fUSD",-221.72881,0.00021088,2,"2024-06-28T20:50:51.636",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596253,1719607851646,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.646",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596255,1719607851657,"fUSD",-221.72881,0.00021088,2,"2024-06-28T20:50:51.657",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596256,1719607851667,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596258,1719607851676,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.676",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596260,1719607851687,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.687",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596263,1719607851696,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.696",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596264,1719607851706,"fUSD",-173.392904,0.00021088,2,"2024-06-28T20:50:51.706",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596267,1719607851715,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.715",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596269,1719607851726,"fUSD",-173.392904,0.00021088,2,"2024-06-28T20:50:51.726",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596271,1719607851736,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.736",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596273,1719607851745,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.745",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596275,1719607851755,"fUSD",-647.041768,0.00021088,2,"2024-06-28T20:50:51.755",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596277,1719607851764,"fUSD",-647.041768,0.00021088,2,"2024-06-28T20:50:51.764",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596279,1719607851772,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.772",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596280,1719607851781,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.781",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596282,1719607851791,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596284,1719607851800,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.800",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596286,1719607851809,"fUSD",-151.0,0.00021088,2,"2024-06-28T20:50:51.809",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596288,1719607851819,"fUSD",-221.304932,0.00021088,2,"2024-06-28T20:50:51.819",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596290,1719607851828,"fUSD",-221.304932,0.00021088,2,"2024-06-28T20:50:51.828",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596292,1719607851837,"fUSD",-743.418753,0.00021088,2,"2024-06-28T20:50:51.837",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596294,1719607851847,"fUSD",-400.273843,0.00021088,2,"2024-06-28T20:50:51.847",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596296,1719607851856,"fUSD",-743.418753,0.00021088,2,"2024-06-28T20:50:51.856",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596298,1719607851865,"fUSD",-400.273843,0.00021088,2,"2024-06-28T20:50:51.865",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596301,1719607851875,"fUSD",-373.544002,0.00021088,2,"2024-06-28T20:50:51.875",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596302,1719607851885,"fUSD",-373.544002,0.00021088,2,"2024-06-28T20:50:51.885",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596304,1719607851895,"fUSD",-317.86231604,0.00021092,2,"2024-06-28T20:50:51.895",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596307,1719607851904,"fUSD",-151.0,0.0002118,2,"2024-06-28T20:50:51.904",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596308,1719607851914,"fUSD",-151.0,0.0002118,2,"2024-06-28T20:50:51.914",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596310,1719607851923,"fUSD",-151.0,0.0002118,2,"2024-06-28T20:50:51.923",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596313,1719607851932,"fUSD",-157.526113,0.00021257,2,"2024-06-28T20:50:51.932",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596314,1719607851943,"fUSD",-270.48926,0.0002126,2,"2024-06-28T20:50:51.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596316,1719607851953,"fUSD",-2917.21025699,0.0002131,2,"2024-06-28T20:50:51.953",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596318,1719607851962,"fUSD",-150.0,0.00021342,2,"2024-06-28T20:50:51.962",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596321,1719607851972,"fUSD",-501.637844,0.0002137,2,"2024-06-28T20:50:51.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596323,1719607851983,"fUSD",-2500.0,0.00021421,2,"2024-06-28T20:50:51.983",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596325,1719607851991,"fUSD",-849.66567915,0.00021606,2,"2024-06-28T20:50:51.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596327,1719607852001,"fUSD",-500.0,0.00021632,2,"2024-06-28T20:50:52.001",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596329,1719607852010,"fUSD",-500.0,0.00021641,2,"2024-06-28T20:50:52.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596330,1719607852020,"fUSD",-500.0,0.00021641,2,"2024-06-28T20:50:52.020",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596333,1719607852029,"fUSD",-160.5,0.00021644,2,"2024-06-28T20:50:52.029",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596335,1719607852038,"fUSD",-154.84,0.00021644,2,"2024-06-28T20:50:52.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596336,1719607852047,"fUSD",-358.97,0.00021644,2,"2024-06-28T20:50:52.047",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596339,1719607852056,"fUSD",-469.57,0.00021644,2,"2024-06-28T20:50:52.056",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596340,1719607852066,"fUSD",-500.0,0.0002165,2,"2024-06-28T20:50:52.066",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596342,1719607852074,"fUSD",-500.0,0.0002165,2,"2024-06-28T20:50:52.074",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596344,1719607852083,"fUSD",-500.0,0.00021659,2,"2024-06-28T20:50:52.083",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596347,1719607852093,"fUSD",-500.0,0.00021659,2,"2024-06-28T20:50:52.093",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596348,1719607852102,"fUSD",-500.0,0.00021667,2,"2024-06-28T20:50:52.102",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596350,1719607852111,"fUSD",-500.0,0.00021667,2,"2024-06-28T20:50:52.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596352,1719607852120,"fUSD",-500.0,0.00021676,2,"2024-06-28T20:50:52.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596354,1719607852130,"fUSD",-500.0,0.00021676,2,"2024-06-28T20:50:52.130",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596356,1719607852139,"fUSD",-500.0,0.00021685,2,"2024-06-28T20:50:52.139",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596359,1719607852148,"fUSD",-500.0,0.00021685,2,"2024-06-28T20:50:52.148",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596361,1719607852158,"fUSD",-500.0,0.00021694,2,"2024-06-28T20:50:52.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596362,1719607852169,"fUSD",-500.0,0.00021694,2,"2024-06-28T20:50:52.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596364,1719607852179,"fUSD",-151.0,0.00021694,2,"2024-06-28T20:50:52.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596366,1719607852188,"fUSD",-1720.349842,0.00021694,2,"2024-06-28T20:50:52.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596368,1719607852198,"fUSD",-173.679372,0.00021694,2,"2024-06-28T20:50:52.198",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596371,1719607852207,"fUSD",-173.679372,0.00021694,2,"2024-06-28T20:50:52.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596373,1719607852217,"fUSD",-151.0,0.00021694,2,"2024-06-28T20:50:52.217",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596375,1719607852226,"fUSD",-151.0,0.00021694,2,"2024-06-28T20:50:52.226",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596377,1719607852236,"fUSD",-151.0,0.00021694,2,"2024-06-28T20:50:52.236",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596379,1719607852244,"fUSD",-432.403389,0.00021694,2,"2024-06-28T20:50:52.244",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596381,1719607852253,"fUSD",-432.403389,0.00021694,2,"2024-06-28T20:50:52.253",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596383,1719607852263,"fUSD",-151.0,0.00021694,2,"2024-06-28T20:50:52.263",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596384,1719607852272,"fUSD",-151.0,0.00021694,2,"2024-06-28T20:50:52.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596387,1719607852281,"fUSD",-500.0,0.00021703,2,"2024-06-28T20:50:52.281",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596388,1719607852290,"fUSD",-500.0,0.00021703,2,"2024-06-28T20:50:52.290",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596390,1719607852300,"fUSD",-500.0,0.00021711,2,"2024-06-28T20:50:52.300",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596393,1719607852309,"fUSD",-500.0,0.00021711,2,"2024-06-28T20:50:52.309",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596394,1719607852319,"fUSD",-500.0,0.0002172,2,"2024-06-28T20:50:52.319",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596396,1719607852328,"fUSD",-500.0,0.0002172,2,"2024-06-28T20:50:52.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596398,1719607852337,"fUSD",-2515.86520883,0.00021721,2,"2024-06-28T20:50:52.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596400,1719607852346,"fUSD",-173.84,0.00021722,2,"2024-06-28T20:50:52.346",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596402,1719607852356,"fUSD",-500.0,0.00021729,2,"2024-06-28T20:50:52.356",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596404,1719607852366,"fUSD",-500.0,0.00021729,2,"2024-06-28T20:50:52.366",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596406,1719607852375,"fUSD",-500.0,0.00021738,2,"2024-06-28T20:50:52.375",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596408,1719607852385,"fUSD",-500.0,0.00021738,2,"2024-06-28T20:50:52.385",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596411,1719607852395,"fUSD",-500.0,0.00021747,2,"2024-06-28T20:50:52.395",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596413,1719607852406,"fUSD",-500.0,0.00021747,2,"2024-06-28T20:50:52.406",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596415,1719607852416,"fUSD",-500.0,0.00021755,2,"2024-06-28T20:50:52.416",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596417,1719607852426,"fUSD",-500.0,0.00021755,2,"2024-06-28T20:50:52.426",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596419,1719607852435,"fUSD",-500.0,0.00021764,2,"2024-06-28T20:50:52.435",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596421,1719607852444,"fUSD",-500.0,0.00021764,2,"2024-06-28T20:50:52.444",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596423,1719607852453,"fUSD",-500.0,0.00021773,2,"2024-06-28T20:50:52.453",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596425,1719607852463,"fUSD",-500.0,0.00021773,2,"2024-06-28T20:50:52.463",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596427,1719607852472,"fUSD",-500.0,0.00021773,2,"2024-06-28T20:50:52.472",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596429,1719607852481,"fUSD",-500.0,0.00021782,2,"2024-06-28T20:50:52.481",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596431,1719607852490,"fUSD",-500.0,0.00021782,2,"2024-06-28T20:50:52.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596433,1719607852499,"fUSD",-500.0,0.00021782,2,"2024-06-28T20:50:52.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596435,1719607852509,"fUSD",-500.0,0.00021782,2,"2024-06-28T20:50:52.509",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596436,1719607852518,"fUSD",-500.0,0.00021791,2,"2024-06-28T20:50:52.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596439,1719607852528,"fUSD",-500.0,0.00021791,2,"2024-06-28T20:50:52.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596441,1719607852538,"fUSD",-500.0,0.00021791,2,"2024-06-28T20:50:52.538",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596442,1719607852547,"fUSD",-500.0,0.00021791,2,"2024-06-28T20:50:52.547",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596443,1719607852557,"fUSD",-500.0,0.00021799,2,"2024-06-28T20:50:52.557",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596444,1719607852567,"fUSD",-500.0,0.00021799,2,"2024-06-28T20:50:52.567",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596445,1719607852577,"fUSD",-500.0,0.00021799,2,"2024-06-28T20:50:52.577",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596446,1719607852586,"fUSD",-500.0,0.00021799,2,"2024-06-28T20:50:52.586",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596447,1719607852595,"fUSD",-151.0,0.00021808,2,"2024-06-28T20:50:52.595",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596448,1719607852604,"fUSD",-500.0,0.00021808,2,"2024-06-28T20:50:52.604",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596449,1719607852614,"fUSD",-500.0,0.00021808,2,"2024-06-28T20:50:52.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596450,1719607852623,"fUSD",-500.0,0.00021808,2,"2024-06-28T20:50:52.623",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596451,1719607852632,"fUSD",-500.0,0.00021808,2,"2024-06-28T20:50:52.632",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596452,1719607852641,"fUSD",-500.0,0.00021808,2,"2024-06-28T20:50:52.641",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596454,1719607852656,"fUSD",-500.0,0.00021817,2,"2024-06-28T20:50:52.656",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596456,1719607852665,"fUSD",-500.0,0.00021817,2,"2024-06-28T20:50:52.665",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596458,1719607852674,"fUSD",-500.0,0.00021817,2,"2024-06-28T20:50:52.674",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596460,1719607852683,"fUSD",-500.0,0.00021817,2,"2024-06-28T20:50:52.683",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596462,1719607852693,"fUSD",-500.0,0.00021817,2,"2024-06-28T20:50:52.693",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596464,1719607852703,"fUSD",-151.0,0.00021817,2,"2024-06-28T20:50:52.703",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596466,1719607852711,"fUSD",-290.482319,0.00021817,2,"2024-06-28T20:50:52.711",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596468,1719607852721,"fUSD",-151.0,0.00021817,2,"2024-06-28T20:50:52.721",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596471,1719607852733,"fUSD",-214.262666,0.00021817,2,"2024-06-28T20:50:52.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596472,1719607852742,"fUSD",-214.262666,0.00021817,2,"2024-06-28T20:50:52.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596474,1719607852752,"fUSD",-151.0,0.00021817,2,"2024-06-28T20:50:52.752",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596476,1719607852762,"fUSD",-205108.32833852,0.0002188,2,"2024-06-28T20:50:52.762",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596478,1719607852771,"fUSD",-310927.43240263,0.0002188,2,"2024-06-28T20:50:52.771",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596480,1719607852780,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.780",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596483,1719607852790,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.790",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596484,1719607852799,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.799",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596487,1719607852808,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.808",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596488,1719607852818,"fUSD",-158.832821,0.0002188,2,"2024-06-28T20:50:52.818",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596490,1719607852827,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596493,1719607852836,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.836",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596495,1719607852846,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.846",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596497,1719607852855,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.855",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596499,1719607852864,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.864",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596500,1719607852873,"fUSD",-214.262666,0.0002188,2,"2024-06-28T20:50:52.873",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596503,1719607852883,"fUSD",-214.262666,0.0002188,2,"2024-06-28T20:50:52.883",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596504,1719607852891,"fUSD",-214.262666,0.0002188,2,"2024-06-28T20:50:52.891",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596506,1719607852901,"fUSD",-214.262662,0.0002188,2,"2024-06-28T20:50:52.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596508,1719607852910,"fUSD",-184.091322,0.0002188,2,"2024-06-28T20:50:52.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596511,1719607852919,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596513,1719607852929,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.929",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596515,1719607852938,"fUSD",-221.72881,0.0002188,2,"2024-06-28T20:50:52.938",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596517,1719607852947,"fUSD",-221.72881,0.0002188,2,"2024-06-28T20:50:52.947",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596518,1719607852956,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596520,1719607852965,"fUSD",-221.72881,0.0002188,2,"2024-06-28T20:50:52.965",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596522,1719607852974,"fUSD",-221.72881,0.0002188,2,"2024-06-28T20:50:52.974",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596524,1719607852984,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:52.984",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596527,1719607852993,"fUSD",-153.767828,0.0002188,2,"2024-06-28T20:50:52.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596529,1719607853002,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.002",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596531,1719607853012,"fUSD",-225.687785,0.0002188,2,"2024-06-28T20:50:53.012",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596533,1719607853022,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596535,1719607853031,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.031",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596537,1719607853040,"fUSD",-268.902568,0.0002188,2,"2024-06-28T20:50:53.040",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596539,1719607853049,"fUSD",-173.392904,0.0002188,2,"2024-06-28T20:50:53.049",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596541,1719607853059,"fUSD",-173.392904,0.0002188,2,"2024-06-28T20:50:53.059",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596543,1719607853067,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.067",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596545,1719607853077,"fUSD",-173.392904,0.0002188,2,"2024-06-28T20:50:53.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596547,1719607853086,"fUSD",-173.392904,0.0002188,2,"2024-06-28T20:50:53.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596549,1719607853095,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.095",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596551,1719607853104,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.104",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596553,1719607853112,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.112",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596555,1719607853122,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.122",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596557,1719607853131,"fUSD",-647.041768,0.0002188,2,"2024-06-28T20:50:53.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596559,1719607853140,"fUSD",-647.041768,0.0002188,2,"2024-06-28T20:50:53.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596561,1719607853149,"fUSD",-647.041768,0.0002188,2,"2024-06-28T20:50:53.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596563,1719607853158,"fUSD",-647.041768,0.0002188,2,"2024-06-28T20:50:53.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596564,1719607853167,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596566,1719607853176,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.176",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596568,1719607853185,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596570,1719607853194,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.194",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596572,1719607853203,"fUSD",-182.486376,0.0002188,2,"2024-06-28T20:50:53.203",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596574,1719607853212,"fUSD",-221.304932,0.0002188,2,"2024-06-28T20:50:53.212",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596576,1719607853222,"fUSD",-221.304932,0.0002188,2,"2024-06-28T20:50:53.222",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596578,1719607853231,"fUSD",-221.304932,0.0002188,2,"2024-06-28T20:50:53.231",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596580,1719607853241,"fUSD",-221.304932,0.0002188,2,"2024-06-28T20:50:53.241",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596582,1719607853250,"fUSD",-743.418753,0.0002188,2,"2024-06-28T20:50:53.250",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596584,1719607853259,"fUSD",-743.418753,0.0002188,2,"2024-06-28T20:50:53.259",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596586,1719607853269,"fUSD",-400.273843,0.0002188,2,"2024-06-28T20:50:53.269",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596588,1719607853278,"fUSD",-400.273843,0.0002188,2,"2024-06-28T20:50:53.278",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596590,1719607853288,"fUSD",-743.418753,0.0002188,2,"2024-06-28T20:50:53.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596593,1719607853297,"fUSD",-743.418753,0.0002188,2,"2024-06-28T20:50:53.297",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596595,1719607853307,"fUSD",-400.273843,0.0002188,2,"2024-06-28T20:50:53.307",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596596,1719607853316,"fUSD",-400.273843,0.0002188,2,"2024-06-28T20:50:53.316",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596598,1719607853325,"fUSD",-373.544002,0.0002188,2,"2024-06-28T20:50:53.325",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596601,1719607853334,"fUSD",-373.544002,0.0002188,2,"2024-06-28T20:50:53.334",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596602,1719607853343,"fUSD",-373.544002,0.0002188,2,"2024-06-28T20:50:53.343",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596604,1719607853352,"fUSD",-373.544002,0.0002188,2,"2024-06-28T20:50:53.352",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596606,1719607853361,"fUSD",-1720.349842,0.0002188,2,"2024-06-28T20:50:53.361",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596609,1719607853371,"fUSD",-1720.349842,0.0002188,2,"2024-06-28T20:50:53.371",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596611,1719607853380,"fUSD",-173.679372,0.0002188,2,"2024-06-28T20:50:53.380",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596612,1719607853389,"fUSD",-173.679372,0.0002188,2,"2024-06-28T20:50:53.389",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596615,1719607853399,"fUSD",-173.679372,0.0002188,2,"2024-06-28T20:50:53.399",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596616,1719607853408,"fUSD",-173.679372,0.0002188,2,"2024-06-28T20:50:53.408",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596618,1719607853417,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.417",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596620,1719607853426,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.426",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596622,1719607853435,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.435",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596624,1719607853444,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.444",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596626,1719607853453,"fUSD",-432.403389,0.0002188,2,"2024-06-28T20:50:53.453",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596628,1719607853462,"fUSD",-432.403389,0.0002188,2,"2024-06-28T20:50:53.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596631,1719607853472,"fUSD",-432.403389,0.0002188,2,"2024-06-28T20:50:53.472",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596633,1719607853482,"fUSD",-432.403389,0.0002188,2,"2024-06-28T20:50:53.482",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596635,1719607853492,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.492",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596637,1719607853501,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.501",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596638,1719607853511,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.511",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596640,1719607853520,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.520",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596642,1719607853529,"fUSD",-296.301251,0.0002188,2,"2024-06-28T20:50:53.529",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596644,1719607853539,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596646,1719607853549,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596648,1719607853559,"fUSD",-922.142627,0.0002188,2,"2024-06-28T20:50:53.559",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596650,1719607853569,"fUSD",-922.142627,0.0002188,2,"2024-06-28T20:50:53.569",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596652,1719607853578,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596654,1719607853588,"fUSD",-157.574003,0.0002188,2,"2024-06-28T20:50:53.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596656,1719607853598,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596658,1719607853608,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596660,1719607853617,"fUSD",-922.142627,0.0002188,2,"2024-06-28T20:50:53.617",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596662,1719607853626,"fUSD",-922.142627,0.0002188,2,"2024-06-28T20:50:53.626",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596664,1719607853635,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.635",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596666,1719607853647,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.647",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596668,1719607853660,"fUSD",-151.0,0.0002188,2,"2024-06-28T20:50:53.660",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596670,1719607853669,"fUSD",-150.0,0.00021888,2,"2024-06-28T20:50:53.669",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596673,1719607853679,"fUSD",-27409.28977556,0.00021891,2,"2024-06-28T20:50:53.679",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596675,1719607853689,"fUSD",-73878.08274412,0.000219,2,"2024-06-28T20:50:53.689",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596677,1719607853699,"fUSD",-151.0,0.000219,2,"2024-06-28T20:50:53.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596678,1719607853708,"fUSD",-151.0,0.000219,2,"2024-06-28T20:50:53.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596681,1719607853718,"fUSD",-647.041768,0.000219,2,"2024-06-28T20:50:53.718",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596683,1719607853733,"fUSD",-647.041772,0.000219,2,"2024-06-28T20:50:53.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596685,1719607853743,"fUSD",-151.0,0.000219,2,"2024-06-28T20:50:53.743",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596701,1719607853880,"fUSD",-151.0,0.000219,2,"2024-06-28T20:50:53.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596703,1719607853889,"fUSD",-221.304932,0.000219,2,"2024-06-28T20:50:53.889",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596705,1719607853898,"fUSD",-221.304924,0.000219,2,"2024-06-28T20:50:53.898",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596707,1719607853907,"fUSD",-743.418753,0.000219,2,"2024-06-28T20:50:53.907",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596709,1719607853916,"fUSD",-400.273843,0.000219,2,"2024-06-28T20:50:53.916",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596711,1719607853925,"fUSD",-743.418748,0.000219,2,"2024-06-28T20:50:53.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596713,1719607853934,"fUSD",-400.273845,0.000219,2,"2024-06-28T20:50:53.934",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596715,1719607853943,"fUSD",-373.544002,0.000219,2,"2024-06-28T20:50:53.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596717,1719607853953,"fUSD",-373.544008,0.000219,2,"2024-06-28T20:50:53.953",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596719,1719607853963,"fUSD",-1314.48,0.00021917,2,"2024-06-28T20:50:53.963",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596721,1719607853973,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:53.973",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596723,1719607853984,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:53.984",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596725,1719607853993,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:53.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596727,1719607854002,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.002",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596729,1719607854011,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.011",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596731,1719607854021,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.021",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596734,1719607854032,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.032",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596736,1719607854041,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.041",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596738,1719607854050,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.050",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596740,1719607854059,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.059",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596741,1719607854069,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.069",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596744,1719607854078,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.078",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596746,1719607854088,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596747,1719607854097,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.097",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596750,1719607854106,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.106",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596752,1719607854115,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.115",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596754,1719607854125,"fUSD",-184.0,0.00021918,2,"2024-06-28T20:50:54.125",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596756,1719607854134,"fUSD",-166.07,0.00021918,2,"2024-06-28T20:50:54.134",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596758,1719607854144,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.144",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596760,1719607854153,"fUSD",-151.0,0.00021918,2,"2024-06-28T20:50:54.153",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596762,1719607854163,"fUSD",-153.157046,0.00021918,2,"2024-06-28T20:50:54.163",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596764,1719607854173,"fUSD",-1271.72,0.00021918,2,"2024-06-28T20:50:54.173",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596766,1719607854182,"fUSD",-221.72881,0.00021918,7,"2024-06-28T20:50:54.182",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596768,1719607854192,"fUSD",-221.728818,0.00021918,7,"2024-06-28T20:50:54.192",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596770,1719607854202,"fUSD",-151.0,0.00021918,7,"2024-06-28T20:50:54.202",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596772,1719607854211,"fUSD",-173.392904,0.00021918,7,"2024-06-28T20:50:54.211",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596774,1719607854220,"fUSD",-173.392896,0.00021918,7,"2024-06-28T20:50:54.220",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596776,1719607854230,"fUSD",-382.0,0.00022,2,"2024-06-28T20:50:54.230",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596778,1719607854240,"fUSD",-2917.21025699,0.000221,2,"2024-06-28T20:50:54.240",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596780,1719607854250,"fUSD",-501.637844,0.00022192,2,"2024-06-28T20:50:54.250",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596782,1719607854259,"fUSD",-949.7,0.000223,2,"2024-06-28T20:50:54.259",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596784,1719607854269,"fUSD",-350.20319985,0.00022436,2,"2024-06-28T20:50:54.269",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596786,1719607854279,"fUSD",-151.0,0.00022436,7,"2024-06-28T20:50:54.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596788,1719607854288,"fUSD",-432.403389,0.00022436,7,"2024-06-28T20:50:54.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596790,1719607854298,"fUSD",-432.403389,0.00022436,7,"2024-06-28T20:50:54.298",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596792,1719607854308,"fUSD",-151.0,0.00022436,7,"2024-06-28T20:50:54.308",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596794,1719607854318,"fUSD",-78081.0,0.000227,2,"2024-06-28T20:50:54.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596796,1719607854327,"fUSD",-151.0,0.000227,7,"2024-06-28T20:50:54.327",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596798,1719607854337,"fUSD",-1720.349842,0.000227,7,"2024-06-28T20:50:54.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596800,1719607854348,"fUSD",-173.679372,0.000227,7,"2024-06-28T20:50:54.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596802,1719607854358,"fUSD",-173.679372,0.000227,7,"2024-06-28T20:50:54.358",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596804,1719607854367,"fUSD",-190.31407,0.000227,7,"2024-06-28T20:50:54.367",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596806,1719607854377,"fUSD",-151.0,0.000227,7,"2024-06-28T20:50:54.377",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596808,1719607854388,"fUSD",-922.142627,0.000227,7,"2024-06-28T20:50:54.388",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596810,1719607854399,"fUSD",-151.0,0.000227,7,"2024-06-28T20:50:54.399",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596812,1719607854409,"fUSD",-922.142627,0.000227,7,"2024-06-28T20:50:54.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596814,1719607854418,"fUSD",-151.0,0.000227,3,"2024-06-28T20:50:54.418",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596816,1719607854427,"fUSD",-2258.0,0.00022818,2,"2024-06-28T20:50:54.427",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596818,1719607854437,"fUSD",-151.0,0.00022819,2,"2024-06-28T20:50:54.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596819,1719607854447,"fUSD",-577.38,0.00022887,2,"2024-06-28T20:50:54.447",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596820,1719607854457,"fUSD",-2917.21025699,0.0002289,2,"2024-06-28T20:50:54.457",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596821,1719607854467,"fUSD",-200.46046511,0.0002289,2,"2024-06-28T20:50:54.467",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596822,1719607854476,"fUSD",-174.32853659,0.0002289,2,"2024-06-28T20:50:54.476",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596823,1719607854489,"fUSD",-849.66567915,0.0002289,2,"2024-06-28T20:50:54.489",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596824,1719607854499,"fUSD",-27409.28977556,0.0002289,2,"2024-06-28T20:50:54.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596825,1719607854509,"fUSD",-317.86231604,0.0002289,2,"2024-06-28T20:50:54.509",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596826,1719607854521,"fUSD",-192.459653,0.0002289,2,"2024-06-28T20:50:54.521",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596827,1719607854532,"fUSD",-1498.863246,0.0002289,2,"2024-06-28T20:50:54.532",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596829,1719607854543,"fUSD",-335.0,0.000229,5,"2024-06-28T20:50:54.543",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596831,1719607854555,"fUSD",-490.0,0.000229,5,"2024-06-28T20:50:54.555",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596833,1719607854567,"fUSD",-258.0,0.000229,2,"2024-06-28T20:50:54.567",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596835,1719607854578,"fUSD",-300.42,0.000229,2,"2024-06-28T20:50:54.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596837,1719607854588,"fUSD",-500.0,0.0002297,2,"2024-06-28T20:50:54.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596839,1719607854598,"fUSD",-500.0,0.0002297,2,"2024-06-28T20:50:54.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596841,1719607854608,"fUSD",-751.6196283,0.00022974,2,"2024-06-28T20:50:54.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596843,1719607854618,"fUSD",-720.8606498,0.00022974,2,"2024-06-28T20:50:54.618",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596845,1719607854628,"fUSD",-287.4712762,0.00022974,2,"2024-06-28T20:50:54.628",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596847,1719607854639,"fUSD",-275.7069176,0.00022974,2,"2024-06-28T20:50:54.639",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596849,1719607854652,"fUSD",-9217.6285901,0.00022974,2,"2024-06-28T20:50:54.652",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596851,1719607854663,"fUSD",-8840.4100745,0.00022974,2,"2024-06-28T20:50:54.663",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596853,1719607854672,"fUSD",-2293.5714213,0.00022974,2,"2024-06-28T20:50:54.672",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596855,1719607854682,"fUSD",-2199.7102293,0.00022974,2,"2024-06-28T20:50:54.682",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596857,1719607854694,"fUSD",-5176.8451342,0.00022974,2,"2024-06-28T20:50:54.694",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596859,1719607854704,"fUSD",-4964.9900114,0.00022974,2,"2024-06-28T20:50:54.704",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596861,1719607854713,"fUSD",-11402.8776621,0.00022974,2,"2024-06-28T20:50:54.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596863,1719607854724,"fUSD",-10936.2308947,0.00022974,2,"2024-06-28T20:50:54.724",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596865,1719607854737,"fUSD",-683.2919885,0.00022974,2,"2024-06-28T20:50:54.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596867,1719607854748,"fUSD",-655.3292227,0.00022974,2,"2024-06-28T20:50:54.748",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596869,1719607854758,"fUSD",-3178.6023863,0.00022974,2,"2024-06-28T20:50:54.758",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596871,1719607854769,"fUSD",-3048.5225439,0.00022974,2,"2024-06-28T20:50:54.769",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596873,1719607854778,"fUSD",-151.0,0.00022974,7,"2024-06-28T20:50:54.778",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596875,1719607854788,"fUSD",-432.403389,0.00022974,7,"2024-06-28T20:50:54.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596877,1719607854798,"fUSD",-432.403385,0.00022974,7,"2024-06-28T20:50:54.798",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596879,1719607854808,"fUSD",-155.274833,0.00022974,7,"2024-06-28T20:50:54.808",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596882,1719607854818,"fUSD",-150.00000001,0.0002298,10,"2024-06-28T20:50:54.818",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596883,1719607854827,"fUSD",-8463.1915589,0.00022984,2,"2024-06-28T20:50:54.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596886,1719607854838,"fUSD",-2105.8490373,0.00022984,2,"2024-06-28T20:50:54.838",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596888,1719607854848,"fUSD",-208.0,0.00022988,2,"2024-06-28T20:50:54.848",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596890,1719607854858,"fUSD",-212.0,0.00022988,2,"2024-06-28T20:50:54.858",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596892,1719607854867,"fUSD",-212.0,0.00022988,2,"2024-06-28T20:50:54.867",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596894,1719607854876,"fUSD",-208.0,0.00022988,2,"2024-06-28T20:50:54.876",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596896,1719607854886,"fUSD",-212.0,0.00022988,2,"2024-06-28T20:50:54.886",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596898,1719607854896,"fUSD",-208.0,0.00022988,2,"2024-06-28T20:50:54.896",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596900,1719607854906,"fUSD",-212.0,0.00022988,2,"2024-06-28T20:50:54.906",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596902,1719607854915,"fUSD",-208.0,0.00022988,2,"2024-06-28T20:50:54.915",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596904,1719607854925,"fUSD",-212.0,0.00022988,2,"2024-06-28T20:50:54.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596906,1719607854935,"fUSD",-208.0,0.00022988,2,"2024-06-28T20:50:54.935",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596908,1719607854945,"fUSD",-208.0,0.00022988,2,"2024-06-28T20:50:54.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596910,1719607854955,"fUSD",-208.0,0.00022988,2,"2024-06-28T20:50:54.955",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596912,1719607854964,"fUSD",-151.0,0.00022988,2,"2024-06-28T20:50:54.964",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596914,1719607854973,"fUSD",-15250.5961618,0.00022989,2,"2024-06-28T20:50:54.973",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596916,1719607854985,"fUSD",-151.0,0.00022989,7,"2024-06-28T20:50:54.985",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596918,1719607854994,"fUSD",-297756.85030487,0.0002299,5,"2024-06-28T20:50:54.994",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596995,1719607856056,"fUSD",-168605.79760419,0.0002299,5,"2024-06-28T20:50:56.056",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596996,1719607856069,"fUSD",-819.68910007,0.0002299,5,"2024-06-28T20:50:56.069",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596997,1719607856129,"fUSD",-96902.00836011,0.0002299,5,"2024-06-28T20:50:56.129",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596998,1719607857731,"fUSD",-163.67705412,0.00012314,2,"2024-06-28T20:50:57.731",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596999,1719607857742,"fUSD",-155.0,0.00017444,2,"2024-06-28T20:50:57.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597000,1719607857753,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:57.753",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597001,1719607857765,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:57.765",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597002,1719607857774,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:57.774",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597003,1719607857783,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:57.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597004,1719607857792,"fUSD",-180.89511292,0.0002289,2,"2024-06-28T20:50:57.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597005,1719607857801,"fUSD",-5895.30935539,0.0002299,5,"2024-06-28T20:50:57.801",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597006,1719607857885,"fUSD",-525.02422709,0.0002299,5,"2024-06-28T20:50:57.885",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597007,1719607858730,"fUSD",-1753.49365859,0.00017896,2,"2024-06-28T20:50:58.730",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597008,1719607858743,"fUSD",-1290.262382,0.00017988,2,"2024-06-28T20:50:58.743",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597009,1719607858754,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.754",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597010,1719607858767,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597011,1719607858779,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.779",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597012,1719607858791,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597013,1719607858803,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.803",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597014,1719607858814,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.814",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597015,1719607858824,"fUSD",-1290.262382,0.00018,2,"2024-06-28T20:50:58.824",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597016,1719607858835,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.835",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597017,1719607858846,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.846",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597018,1719607858857,"fUSD",-1290.262382,0.00018,2,"2024-06-28T20:50:58.857",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597019,1719607858868,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.868",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597020,1719607858880,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597021,1719607858892,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:58.892",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597022,1719607858904,"fUSD",-1290.262382,0.00018895,2,"2024-06-28T20:50:58.904",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597023,1719607858917,"fUSD",-92997.9793919,0.0002299,5,"2024-06-28T20:50:58.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597024,1719607859052,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:59.052",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597025,1719607859063,"fUSD",-629.00295189,0.00018,2,"2024-06-28T20:50:59.063",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597026,1719607859074,"fUSD",-1290.262382,0.0002,2,"2024-06-28T20:50:59.074",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597027,1719607859085,"fUSD",-254039.1802831,0.0002299,5,"2024-06-28T20:50:59.085",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597028,1719607859098,"fUSD",-1581275.31298999,0.0002299,5,"2024-06-28T20:50:59.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597029,1719607971701,"fUSD",25256.11808844,0.00011199,2,"2024-06-28T20:52:51.701",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597030,1719608032469,"fUSD",5379.96919912,0.00011199,2,"2024-06-28T20:53:52.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597031,1719608043733,"fUSD",155.0,0.00011199,2,"2024-06-28T20:54:03.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597032,1719608139722,"fUSD",155.11901884,0.00011199,2,"2024-06-28T20:55:39.722",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597121,1719609032204,"fUSD",-845.39999995,0.00013127,2,"2024-06-28T21:10:32.204",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597122,1719609032216,"fUSD",-135.60000005,0.00013127,2,"2024-06-28T21:10:32.216",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597123,1719609032226,"fUSD",-788.1795791,0.00013128,2,"2024-06-28T21:10:32.226",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597124,1719609032235,"fUSD",-300.0,0.00013899,2,"2024-06-28T21:10:32.235",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597125,1719609032244,"fUSD",-810.6614,0.000139,2,"2024-06-28T21:10:32.244",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597126,1719609032254,"fUSD",-3098.02912052,0.000139,2,"2024-06-28T21:10:32.254",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597127,1719609032267,"fUSD",-8834.12197948,0.000139,2,"2024-06-28T21:10:32.267",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597128,1719609032276,"fUSD",-1000.0,0.000139,2,"2024-06-28T21:10:32.276",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597129,1719609032285,"fUSD",-4485.88276441,0.000139,2,"2024-06-28T21:10:32.285",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597130,1719609032295,"fUSD",-213.42311644,0.00014849,2,"2024-06-28T21:10:32.295",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597131,1719609032304,"fUSD",-420.0,0.00015229,2,"2024-06-28T21:10:32.304",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597132,1719609032314,"fUSD",-695.0,0.00016,2,"2024-06-28T21:10:32.314",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597133,1719609032324,"fUSD",-2437.0,0.000161,2,"2024-06-28T21:10:32.324",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597134,1719609032335,"fUSD",-182.0,0.00016686,2,"2024-06-28T21:10:32.335",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597135,1719609032344,"fUSD",-150.0,0.00017533,2,"2024-06-28T21:10:32.344",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597136,1719609032353,"fUSD",-499.99,0.00017534,2,"2024-06-28T21:10:32.353",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597137,1719609032363,"fUSD",-266.32,0.00017534,2,"2024-06-28T21:10:32.363",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597138,1719609032371,"fUSD",-782.57,0.00017534,2,"2024-06-28T21:10:32.371",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597139,1719609032380,"fUSD",-4417.99,0.00017534,2,"2024-06-28T21:10:32.380",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597140,1719609032389,"fUSD",-29999.99,0.00017808,2,"2024-06-28T21:10:32.389",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597141,1719609032399,"fUSD",-29999.99,0.00017808,2,"2024-06-28T21:10:32.399",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597143,1719609032407,"fUSD",-226.99073299,0.00017925,2,"2024-06-28T21:10:32.407",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597145,1719609032417,"fUSD",-497.024,0.00018087,2,"2024-06-28T21:10:32.417",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597147,1719609032426,"fUSD",-1830.0,0.00018087,2,"2024-06-28T21:10:32.426",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597149,1719609032438,"fUSD",-165.317,0.00018087,2,"2024-06-28T21:10:32.438",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597151,1719609032447,"fUSD",-618.0,0.00018087,2,"2024-06-28T21:10:32.447",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597153,1719609032456,"fUSD",-812.0,0.00018087,2,"2024-06-28T21:10:32.456",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597155,1719609032466,"fUSD",-448.0,0.00018087,2,"2024-06-28T21:10:32.466",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597157,1719609032475,"fUSD",-443.0,0.00018087,2,"2024-06-28T21:10:32.475",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597159,1719609032485,"fUSD",-1164.837,0.00018087,2,"2024-06-28T21:10:32.485",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597161,1719609032495,"fUSD",-641.854,0.00018087,2,"2024-06-28T21:10:32.495",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597163,1719609032504,"fUSD",-515.86,0.00018087,2,"2024-06-28T21:10:32.504",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597164,1719609032513,"fUSD",-529.69,0.00018087,2,"2024-06-28T21:10:32.513",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597165,1719609032523,"fUSD",-17052.93,0.00018087,2,"2024-06-28T21:10:32.523",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597167,1719609032532,"fUSD",-3504.0,0.000187,5,"2024-06-28T21:10:32.532",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597169,1719609032541,"fUSD",-225.63279011,0.00018835,2,"2024-06-28T21:10:32.541",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597171,1719609032550,"fUSD",-621.52577231,0.00018864,2,"2024-06-28T21:10:32.550",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597172,1719609032560,"fUSD",-646.87873125,0.00018864,2,"2024-06-28T21:10:32.560",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597173,1719609032569,"fUSD",-428.41,0.0001887,2,"2024-06-28T21:10:32.569",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597174,1719609032578,"fUSD",-234.83294446,0.00018899,2,"2024-06-28T21:10:32.578",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597175,1719609032587,"fUSD",-241.75491061,0.00018899,2,"2024-06-28T21:10:32.587",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597176,1719609032596,"fUSD",-300.0,0.00019069,2,"2024-06-28T21:10:32.596",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597177,1719609032605,"fUSD",-526.05327897,0.00019077,2,"2024-06-28T21:10:32.605",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597178,1719609032614,"fUSD",-1494.24038237,0.0001935,2,"2024-06-28T21:10:32.614",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597179,1719609032623,"fUSD",-1494.24038237,0.0001935,2,"2024-06-28T21:10:32.623",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597180,1719609032632,"fUSD",-296.71594966,0.00019451,2,"2024-06-28T21:10:32.632",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597181,1719609032641,"fUSD",-296.71594966,0.00019548,2,"2024-06-28T21:10:32.641",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597182,1719609032651,"fUSD",-200.0,0.00019553,2,"2024-06-28T21:10:32.651",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597183,1719609032660,"fUSD",-250.0,0.00019586,2,"2024-06-28T21:10:32.660",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597184,1719609032669,"fUSD",-155.0,0.00019964,2,"2024-06-28T21:10:32.669",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597185,1719609032679,"fUSD",-356.12393005,0.0002,2,"2024-06-28T21:10:32.679",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597186,1719609032690,"fUSD",-1000.0,0.00020354,2,"2024-06-28T21:10:32.690",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597187,1719609032699,"fUSD",-250.0,0.00020597,2,"2024-06-28T21:10:32.699",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597188,1719609032708,"fUSD",-2100.0,0.00020962,2,"2024-06-28T21:10:32.708",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597189,1719609032717,"fUSD",-225.11133665,0.00021,2,"2024-06-28T21:10:32.717",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597190,1719609032727,"fUSD",-1250.0,0.00021,2,"2024-06-28T21:10:32.727",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597191,1719609032737,"fUSD",-355.086,0.00021087,2,"2024-06-28T21:10:32.737",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597192,1719609032746,"fUSD",-617.0,0.00021087,2,"2024-06-28T21:10:32.746",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597193,1719609032755,"fUSD",-812.0,0.00021087,2,"2024-06-28T21:10:32.755",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597194,1719609032764,"fUSD",-448.0,0.00021087,2,"2024-06-28T21:10:32.764",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597195,1719609032774,"fUSD",-443.0,0.00021087,2,"2024-06-28T21:10:32.774",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597196,1719609032783,"fUSD",-428.41,0.00021134,2,"2024-06-28T21:10:32.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597197,1719609032792,"fUSD",-3234.82693088,0.00021532,2,"2024-06-28T21:10:32.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597198,1719609032802,"fUSD",-150.0,0.0002162,2,"2024-06-28T21:10:32.802",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597199,1719609032811,"fUSD",-500.0,0.00021623,2,"2024-06-28T21:10:32.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597200,1719609032821,"fUSD",-1021.19364356,0.00021625,2,"2024-06-28T21:10:32.821",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597201,1719609032830,"fUSD",-500.0,0.00021632,2,"2024-06-28T21:10:32.830",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597202,1719609032840,"fUSD",-160.5,0.00021644,2,"2024-06-28T21:10:32.840",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597203,1719609032849,"fUSD",-154.84,0.00021644,2,"2024-06-28T21:10:32.849",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597204,1719609032858,"fUSD",-1021.19364356,0.00021766,2,"2024-06-28T21:10:32.858",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597205,1719609032867,"fUSD",-895.9,0.00021779,3,"2024-06-28T21:10:32.867",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597206,1719609032877,"fUSD",-500.0,0.00021789,2,"2024-06-28T21:10:32.877",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597207,1719609032886,"fUSD",-500.0,0.00021798,2,"2024-06-28T21:10:32.886",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597208,1719609032896,"fUSD",-355.0,0.000218,2,"2024-06-28T21:10:32.896",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597209,1719609032905,"fUSD",-1000.0,0.000218,2,"2024-06-28T21:10:32.905",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597210,1719609032915,"fUSD",-225.0,0.000218,2,"2024-06-28T21:10:32.915",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597211,1719609032924,"fUSD",-500.0,0.00021807,2,"2024-06-28T21:10:32.924",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597212,1719609032936,"fUSD",-500.0,0.00021816,2,"2024-06-28T21:10:32.936",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597213,1719609032945,"fUSD",-500.0,0.00021825,2,"2024-06-28T21:10:32.945",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597214,1719609032956,"fUSD",-500.0,0.00021833,2,"2024-06-28T21:10:32.956",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597215,1719609032965,"fUSD",-500.0,0.00021842,2,"2024-06-28T21:10:32.965",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597216,1719609032975,"fUSD",-500.0,0.00021851,2,"2024-06-28T21:10:32.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597217,1719609032984,"fUSD",-3234.82693084,0.00021872,2,"2024-06-28T21:10:32.984",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597218,1719609032993,"fUSD",-500.0,0.000219,7,"2024-06-28T21:10:32.993",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597219,1719609033003,"fUSD",-1021.19364356,0.00021906,2,"2024-06-28T21:10:33.003",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597220,1719609033016,"fUSD",-1259.71,0.00021917,2,"2024-06-28T21:10:33.016",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597221,1719609033025,"fUSD",-1059.76,0.00021918,2,"2024-06-28T21:10:33.025",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597222,1719609033037,"fUSD",-166.08,0.00021918,2,"2024-06-28T21:10:33.037",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597223,1719609033048,"fUSD",-50000.0,0.00022,2,"2024-06-28T21:10:33.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597224,1719609033059,"fUSD",-1000.0,0.00022,8,"2024-06-28T21:10:33.059",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597225,1719609033069,"fUSD",-1021.19364356,0.00022047,2,"2024-06-28T21:10:33.069",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597226,1719609033079,"fUSD",-3023.0,0.00022084,2,"2024-06-28T21:10:33.079",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597227,1719609033093,"fUSD",-6274.87852259,0.00022098,2,"2024-06-28T21:10:33.093",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597228,1719609033103,"fUSD",-1500.0,0.000221,8,"2024-06-28T21:10:33.103",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597229,1719609033112,"fUSD",-1274.00198507,0.00022142,2,"2024-06-28T21:10:33.112",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597230,1719609033122,"fUSD",-2016.76860931,0.00022142,2,"2024-06-28T21:10:33.122",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597231,1719609033131,"fUSD",-150.0,0.00022164,2,"2024-06-28T21:10:33.131",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597232,1719609033141,"fUSD",-150.0,0.00022164,2,"2024-06-28T21:10:33.141",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597233,1719609033150,"fUSD",-423.99,0.00022164,2,"2024-06-28T21:10:33.150",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597234,1719609033160,"fUSD",-164.73,0.00022164,2,"2024-06-28T21:10:33.160",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597235,1719609033170,"fUSD",-150.0,0.00022164,2,"2024-06-28T21:10:33.170",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597236,1719609033180,"fUSD",-354.56,0.00022164,2,"2024-06-28T21:10:33.180",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597237,1719609033194,"fUSD",-1021.19364356,0.00022187,2,"2024-06-28T21:10:33.194",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597238,1719609033203,"fUSD",-2000.0,0.000222,8,"2024-06-28T21:10:33.203",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597239,1719609033213,"fUSD",-327.02420312,0.00022211,2,"2024-06-28T21:10:33.213",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597240,1719609033222,"fUSD",-716.13847324,0.00022211,2,"2024-06-28T21:10:33.222",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597241,1719609033232,"fUSD",-155.0,0.00022211,2,"2024-06-28T21:10:33.232",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597242,1719609033241,"fUSD",-155.0,0.00022211,2,"2024-06-28T21:10:33.241",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597243,1719609033250,"fUSD",-867.21230229,0.00022211,2,"2024-06-28T21:10:33.250",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597244,1719609033260,"fUSD",-3234.82693084,0.00022211,2,"2024-06-28T21:10:33.260",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597245,1719609033270,"fUSD",-188.08625707,0.00022222,2,"2024-06-28T21:10:33.270",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597246,1719609033280,"fUSD",-15653.1534,0.0002224,2,"2024-06-28T21:10:33.280",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597247,1719609033290,"fUSD",-2500.0,0.000223,8,"2024-06-28T21:10:33.290",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597248,1719609033300,"fUSD",-1021.19364356,0.00022328,2,"2024-06-28T21:10:33.300",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597249,1719609033309,"fUSD",-500.0,0.000224,8,"2024-06-28T21:10:33.309",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597250,1719609033320,"fUSD",-150.0,0.00022438,2,"2024-06-28T21:10:33.320",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597251,1719609033329,"fUSD",-813.52374064,0.00022468,2,"2024-06-28T21:10:33.329",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597252,1719609033483,"fUSD",-207.66990292,0.00022468,2,"2024-06-28T21:10:33.483",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597253,1719609033492,"fUSD",-500.0,0.000225,8,"2024-06-28T21:10:33.492",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597254,1719609033502,"fUSD",-1049.81499574,0.0002253,2,"2024-06-28T21:10:33.502",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597255,1719609033511,"fUSD",-1018.38022993,0.0002253,2,"2024-06-28T21:10:33.511",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597256,1719609033521,"fUSD",-3234.82693084,0.00022551,2,"2024-06-28T21:10:33.521",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597257,1719609033530,"fUSD",-380.35481432,0.00022582,2,"2024-06-28T21:10:33.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597258,1719609033539,"fUSD",-500.0,0.000226,8,"2024-06-28T21:10:33.539",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597259,1719609033550,"fUSD",-1021.19364356,0.00022609,2,"2024-06-28T21:10:33.550",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597260,1719609033559,"fUSD",-500.0,0.000227,8,"2024-06-28T21:10:33.559",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597261,1719609033569,"fUSD",-150.0,0.00022718,2,"2024-06-28T21:10:33.569",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597262,1719609033578,"fUSD",-150.0,0.00022726,2,"2024-06-28T21:10:33.578",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597263,1719609033588,"fUSD",-150.0,0.00022727,2,"2024-06-28T21:10:33.588",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597264,1719609033597,"fUSD",-150.0,0.00022734,2,"2024-06-28T21:10:33.597",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597265,1719609033606,"fUSD",-150.0,0.00022734,2,"2024-06-28T21:10:33.606",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597266,1719609033616,"fUSD",-150.0,0.00022737,2,"2024-06-28T21:10:33.616",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597267,1719609033624,"fUSD",-150.0,0.00022741,2,"2024-06-28T21:10:33.624",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597268,1719609033633,"fUSD",-150.0,0.00022743,2,"2024-06-28T21:10:33.633",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597269,1719609033642,"fUSD",-150.0,0.00022744,2,"2024-06-28T21:10:33.642",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597270,1719609033651,"fUSD",-150.0,0.00022744,2,"2024-06-28T21:10:33.651",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597271,1719609033661,"fUSD",-150.0,0.00022746,2,"2024-06-28T21:10:33.661",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597272,1719609033670,"fUSD",-1021.19364356,0.00022749,2,"2024-06-28T21:10:33.670",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597273,1719609033680,"fUSD",-150.0,0.00022756,2,"2024-06-28T21:10:33.680",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597274,1719609033691,"fUSD",-150.0,0.00022759,2,"2024-06-28T21:10:33.691",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597275,1719609033700,"fUSD",-150.0,0.00022763,2,"2024-06-28T21:10:33.700",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597276,1719609033709,"fUSD",-150.0,0.00022764,2,"2024-06-28T21:10:33.709",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597277,1719609033718,"fUSD",-150.0,0.00022764,2,"2024-06-28T21:10:33.718",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597278,1719609033728,"fUSD",-150.0,0.00022766,2,"2024-06-28T21:10:33.728",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597279,1719609033737,"fUSD",-150.0,0.00022772,2,"2024-06-28T21:10:33.737",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597280,1719609033746,"fUSD",-150.0,0.00022774,2,"2024-06-28T21:10:33.746",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597281,1719609033755,"fUSD",-150.0,0.00022776,2,"2024-06-28T21:10:33.755",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597282,1719609033764,"fUSD",-150.0,0.0002278,2,"2024-06-28T21:10:33.764",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597283,1719609033773,"fUSD",-150.0,0.00022782,2,"2024-06-28T21:10:33.773",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597284,1719609033782,"fUSD",-150.0,0.00022787,2,"2024-06-28T21:10:33.782",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597285,1719609033792,"fUSD",-150.0,0.0002279,2,"2024-06-28T21:10:33.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597286,1719609033801,"fUSD",-150.0,0.00022791,2,"2024-06-28T21:10:33.801",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597287,1719609033809,"fUSD",-150.0,0.00022797,2,"2024-06-28T21:10:33.809",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597288,1719609033820,"fUSD",-585.0,0.000228,8,"2024-06-28T21:10:33.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597289,1719609033829,"fUSD",-500.0,0.00022805,2,"2024-06-28T21:10:33.829",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597290,1719609033838,"fUSD",-150.0,0.00022806,2,"2024-06-28T21:10:33.838",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597291,1719609033847,"fUSD",-150.0,0.00022806,2,"2024-06-28T21:10:33.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597292,1719609033856,"fUSD",-150.0,0.00022807,2,"2024-06-28T21:10:33.856",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597293,1719609033865,"fUSD",-150.0,0.00022807,2,"2024-06-28T21:10:33.865",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597294,1719609033874,"fUSD",-150.0,0.00022807,2,"2024-06-28T21:10:33.874",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597295,1719609033883,"fUSD",-150.0,0.00022809,2,"2024-06-28T21:10:33.883",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597296,1719609033892,"fUSD",-150.0,0.00022811,2,"2024-06-28T21:10:33.892",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597297,1719609033902,"fUSD",-150.0,0.00022813,2,"2024-06-28T21:10:33.902",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597298,1719609033911,"fUSD",-150.0,0.00022814,2,"2024-06-28T21:10:33.911",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597299,1719609033921,"fUSD",-150.0,0.00022815,2,"2024-06-28T21:10:33.921",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597300,1719609033930,"fUSD",-150.0,0.00022815,2,"2024-06-28T21:10:33.930",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597301,1719609033942,"fUSD",-150.0,0.0002282,2,"2024-06-28T21:10:33.942",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597302,1719609033951,"fUSD",-150.0,0.00022828,2,"2024-06-28T21:10:33.951",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597303,1719609033960,"fUSD",-150.0,0.00022833,2,"2024-06-28T21:10:33.960",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597304,1719609033969,"fUSD",-150.0,0.00022835,2,"2024-06-28T21:10:33.969",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597305,1719609033982,"fUSD",-150.0,0.00022836,2,"2024-06-28T21:10:33.982",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597306,1719609033992,"fUSD",-150.0,0.0002284,2,"2024-06-28T21:10:33.992",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597307,1719609034006,"fUSD",-150.0,0.00022847,2,"2024-06-28T21:10:34.006",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597308,1719609034015,"fUSD",-81.56583913,0.00022848,2,"2024-06-28T21:10:34.015",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597309,1719609034418,"fUSD",-68.43416087,0.00022848,2,"2024-06-28T21:10:34.418",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597310,1719609034427,"fUSD",-150.0,0.00022848,2,"2024-06-28T21:10:34.427",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597311,1719609034439,"fUSD",-150.0,0.00022856,2,"2024-06-28T21:10:34.439",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597312,1719609034448,"fUSD",-150.0,0.00022856,2,"2024-06-28T21:10:34.448",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597313,1719609034457,"fUSD",-150.0,0.00022857,2,"2024-06-28T21:10:34.457",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597314,1719609034466,"fUSD",-150.0,0.00022859,2,"2024-06-28T21:10:34.466",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597315,1719609034475,"fUSD",-150.0,0.00022861,2,"2024-06-28T21:10:34.475",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597316,1719609034484,"fUSD",-150.0,0.00022864,2,"2024-06-28T21:10:34.484",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597317,1719609034494,"fUSD",-150.0,0.00022866,2,"2024-06-28T21:10:34.494",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597318,1719609034503,"fUSD",-150.0,0.00022869,2,"2024-06-28T21:10:34.503",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597319,1719609034512,"fUSD",-150.0,0.0002287,2,"2024-06-28T21:10:34.512",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597320,1719609034522,"fUSD",-53.72511659,0.00022871,2,"2024-06-28T21:10:34.522",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597321,1719609034546,"fUSD",-96.27488341,0.00022871,2,"2024-06-28T21:10:34.546",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597322,1719609034556,"fUSD",-150.0,0.00022872,2,"2024-06-28T21:10:34.556",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597323,1719609034565,"fUSD",-150.0,0.00022873,2,"2024-06-28T21:10:34.565",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597324,1719609034574,"fUSD",-150.0,0.00022874,2,"2024-06-28T21:10:34.574",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597325,1719609034584,"fUSD",-150.0,0.00022876,2,"2024-06-28T21:10:34.584",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597326,1719609034593,"fUSD",-150.0,0.00022876,2,"2024-06-28T21:10:34.593",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597327,1719609034602,"fUSD",-150.0,0.00022882,2,"2024-06-28T21:10:34.602",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597328,1719609034612,"fUSD",-150.0,0.00022883,2,"2024-06-28T21:10:34.612",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597329,1719609034907,"fUSD",-150.0,0.00022884,2,"2024-06-28T21:10:34.907",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597330,1719609034937,"fUSD",-7500.0,0.00022886,2,"2024-06-28T21:10:34.937",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597331,1719609034946,"fUSD",-177.40630072,0.0002289,2,"2024-06-28T21:10:34.946",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597332,1719609034955,"fUSD",-1021.19364356,0.0002289,2,"2024-06-28T21:10:34.955",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597333,1719609034965,"fUSD",-1669.76458423,0.0002289,2,"2024-06-28T21:10:34.965",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597364,1719609038724,"fUSD",-524.35718894,0.00018077,2,"2024-06-28T21:10:38.724",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597366,1719609038734,"fUSD",-524.35718894,0.00018077,2,"2024-06-28T21:10:38.734",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597368,1719609038743,"fUSD",-524.35718894,0.00018077,2,"2024-06-28T21:10:38.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597370,1719609038753,"fUSD",-524.35718894,0.00018077,2,"2024-06-28T21:10:38.753",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597372,1719609038762,"fUSD",-524.35718894,0.00018077,2,"2024-06-28T21:10:38.762",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597374,1719609038771,"fUSD",-288.14205499,0.00018077,2,"2024-06-28T21:10:38.771",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597376,1719609038783,"fUSD",-236.21513395,0.00018077,2,"2024-06-28T21:10:38.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597378,1719609038793,"fUSD",-354.95362246,0.00018077,2,"2024-06-28T21:10:38.793",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597381,1719609038810,"fUSD",-169.40356648,0.00018077,2,"2024-06-28T21:10:38.810",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597383,1719609038820,"fUSD",-80.62891407,0.00018087,2,"2024-06-28T21:10:38.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597486,1719609040346,"fUSD",-988.37108593,0.00018087,2,"2024-06-28T21:10:40.346",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597487,1719609040356,"fUSD",-524.35718894,0.0001869,2,"2024-06-28T21:10:40.356",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597488,1719609040366,"fUSD",-149.16242853,0.0001869,2,"2024-06-28T21:10:40.366",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597489,1719609040378,"fUSD",-375.19476041,0.0001869,2,"2024-06-28T21:10:40.378",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597490,1719609040389,"fUSD",-449.9580888,0.0001869,2,"2024-06-28T21:10:40.389",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597492,1719609040401,"fUSD",-74.39910014,0.0001869,2,"2024-06-28T21:10:40.401",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597494,1719609040411,"fUSD",-524.35718894,0.00018854,2,"2024-06-28T21:10:40.411",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597496,1719609040421,"fUSD",-524.35718894,0.00019059,2,"2024-06-28T21:10:40.421",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597498,1719609040431,"fUSD",-471.89270844,0.0001934,2,"2024-06-28T21:10:40.431",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597503,1719609040470,"fUSD",-52.4644805,0.0001934,2,"2024-06-28T21:10:40.470",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597505,1719609040480,"fUSD",-524.35718894,0.0001934,2,"2024-06-28T21:10:40.480",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597507,1719609040490,"fUSD",-524.35718894,0.00019576,2,"2024-06-28T21:10:40.490",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597509,1719609040500,"fUSD",-524.35718894,0.00020344,2,"2024-06-28T21:10:40.500",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597511,1719609040509,"fUSD",-524.35718894,0.00020952,2,"2024-06-28T21:10:40.509",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597514,1719609040520,"fUSD",-524.35718894,0.0002099,2,"2024-06-28T21:10:40.520",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597516,1719609040530,"fUSD",-344.52701167,0.00021077,2,"2024-06-28T21:10:40.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597518,1719609040543,"fUSD",-179.83017727,0.00021077,2,"2024-06-28T21:10:40.543",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597520,1719609040553,"fUSD",-524.35718894,0.00021077,2,"2024-06-28T21:10:40.553",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597522,1719609040563,"fUSD",-409.8568346,0.00021522,2,"2024-06-28T21:10:40.563",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597526,1719609040597,"fUSD",-114.50035434,0.00021522,2,"2024-06-28T21:10:40.597",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597528,1719609040607,"fUSD",-524.35718894,0.00021522,2,"2024-06-28T21:10:40.607",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597530,1719609040618,"fUSD",-524.35718894,0.00021613,2,"2024-06-28T21:10:40.618",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597532,1719609040628,"fUSD",-524.35718894,0.00021622,2,"2024-06-28T21:10:40.628",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597535,1719609040638,"fUSD",-524.35718894,0.00021755,2,"2024-06-28T21:10:40.638",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597537,1719609040648,"fUSD",-524.35718894,0.00021779,2,"2024-06-28T21:10:40.648",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597539,1719609040658,"fUSD",-524.35718894,0.0002179,2,"2024-06-28T21:10:40.658",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597541,1719609040668,"fUSD",-524.35718894,0.00021806,2,"2024-06-28T21:10:40.668",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597543,1719609040677,"fUSD",-524.35718894,0.00021832,2,"2024-06-28T21:10:40.677",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597545,1719609040687,"fUSD",-524.35718894,0.00021862,2,"2024-06-28T21:10:40.687",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597547,1719609040700,"fUSD",-150.0,0.00022717,2,"2024-06-28T21:10:40.700",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597549,1719609040709,"fUSD",-150.0,0.00022723,2,"2024-06-28T21:10:40.709",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597551,1719609040718,"fUSD",-150.0,0.00022724,2,"2024-06-28T21:10:40.718",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597553,1719609040732,"fUSD",-150.0,0.0002273,2,"2024-06-28T21:10:40.732",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597555,1719609040743,"fUSD",-150.0,0.0002273,2,"2024-06-28T21:10:40.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597557,1719609040754,"fUSD",-150.0,0.00022731,2,"2024-06-28T21:10:40.754",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597559,1719609040765,"fUSD",-150.0,0.00022731,2,"2024-06-28T21:10:40.765",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597561,1719609040775,"fUSD",-150.0,0.00022733,2,"2024-06-28T21:10:40.775",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597564,1719609040785,"fUSD",-150.0,0.00022733,2,"2024-06-28T21:10:40.785",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597566,1719609040796,"fUSD",-150.0,0.00022756,2,"2024-06-28T21:10:40.796",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597568,1719609040806,"fUSD",-150.0,0.0002276,2,"2024-06-28T21:10:40.806",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597570,1719609040816,"fUSD",-150.0,0.00022762,2,"2024-06-28T21:10:40.816",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597572,1719609040827,"fUSD",-150.0,0.00022763,2,"2024-06-28T21:10:40.827",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597574,1719609040837,"fUSD",-150.0,0.00022777,2,"2024-06-28T21:10:40.837",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597576,1719609040847,"fUSD",-150.0,0.00022778,2,"2024-06-28T21:10:40.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597578,1719609040858,"fUSD",-150.0,0.00022782,2,"2024-06-28T21:10:40.858",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597580,1719609040869,"fUSD",-150.0,0.00022783,2,"2024-06-28T21:10:40.869",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597582,1719609040880,"fUSD",-150.0,0.00022784,2,"2024-06-28T21:10:40.880",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597584,1719609040890,"fUSD",-150.0,0.00022785,2,"2024-06-28T21:10:40.890",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597586,1719609040900,"fUSD",-150.0,0.00022791,2,"2024-06-28T21:10:40.900",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597589,1719609040910,"fUSD",-150.0,0.00022795,2,"2024-06-28T21:10:40.910",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597592,1719609040920,"fUSD",-150.0,0.00022803,2,"2024-06-28T21:10:40.920",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597595,1719609040931,"fUSD",-150.0,0.00022803,2,"2024-06-28T21:10:40.931",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597598,1719609040943,"fUSD",-150.0,0.00022807,2,"2024-06-28T21:10:40.943",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597600,1719609040953,"fUSD",-150.0,0.00022809,2,"2024-06-28T21:10:40.953",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597602,1719609040964,"fUSD",-150.0,0.0002281,2,"2024-06-28T21:10:40.964",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597604,1719609040975,"fUSD",-150.0,0.00022813,2,"2024-06-28T21:10:40.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597606,1719609040986,"fUSD",-150.0,0.00022815,2,"2024-06-28T21:10:40.986",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597608,1719609041000,"fUSD",-150.0,0.00022818,2,"2024-06-28T21:10:41.000",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597610,1719609041012,"fUSD",-150.0,0.0002282,2,"2024-06-28T21:10:41.012",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597611,1719609041023,"fUSD",-150.0,0.00022824,2,"2024-06-28T21:10:41.023",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597612,1719609041035,"fUSD",-150.0,0.00022825,2,"2024-06-28T21:10:41.035",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597614,1719609041048,"fUSD",-150.0,0.0002283,2,"2024-06-28T21:10:41.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597616,1719609041060,"fUSD",-150.0,0.00022834,2,"2024-06-28T21:10:41.060",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597618,1719609041071,"fUSD",-150.0,0.00022842,2,"2024-06-28T21:10:41.071",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597620,1719609041082,"fUSD",-150.0,0.00022845,2,"2024-06-28T21:10:41.082",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597622,1719609041093,"fUSD",-150.0,0.00022845,2,"2024-06-28T21:10:41.093",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597625,1719609041103,"fUSD",-150.0,0.00022848,2,"2024-06-28T21:10:41.103",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597627,1719609041113,"fUSD",-150.0,0.00022849,2,"2024-06-28T21:10:41.113",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597629,1719609041123,"fUSD",-150.0,0.0002285,2,"2024-06-28T21:10:41.123",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597631,1719609041133,"fUSD",-150.0,0.00022853,2,"2024-06-28T21:10:41.133",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597633,1719609041144,"fUSD",-150.0,0.00022864,2,"2024-06-28T21:10:41.144",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597635,1719609041153,"fUSD",-150.0,0.00022885,2,"2024-06-28T21:10:41.153",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597637,1719609041163,"fUSD",-150.0,0.00022887,2,"2024-06-28T21:10:41.163",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597639,1719609041174,"fUSD",-1565.06234661,0.0002289,2,"2024-06-28T21:10:41.174",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597641,1719609041184,"fUSD",-74948.9747,0.0002289,2,"2024-06-28T21:10:41.184",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597643,1719609041196,"fUSD",-10000.0,0.0002289,2,"2024-06-28T21:10:41.196",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597645,1719609041207,"fUSD",-315.1428,0.0002289,2,"2024-06-28T21:10:41.207",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597647,1719609041217,"fUSD",-150.0,0.00022893,2,"2024-06-28T21:10:41.217",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597649,1719609041228,"fUSD",-150.0,0.00022893,2,"2024-06-28T21:10:41.228",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597651,1719609041238,"fUSD",-150.0,0.00022894,2,"2024-06-28T21:10:41.238",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597653,1719609041248,"fUSD",-150.0,0.00022895,2,"2024-06-28T21:10:41.248",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597655,1719609041258,"fUSD",-150.0,0.00022895,2,"2024-06-28T21:10:41.258",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597657,1719609041268,"fUSD",-150.0,0.00022897,2,"2024-06-28T21:10:41.268",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597659,1719609041278,"fUSD",-1000.0,0.00022899,2,"2024-06-28T21:10:41.278",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597661,1719609041288,"fUSD",-150.0,0.00022899,2,"2024-06-28T21:10:41.288",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597664,1719609041298,"fUSD",-312.4,0.000229,2,"2024-06-28T21:10:41.298",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597666,1719609041311,"fUSD",-150.0,0.00022906,2,"2024-06-28T21:10:41.311",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597668,1719609041321,"fUSD",-150.0,0.00022907,2,"2024-06-28T21:10:41.321",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597670,1719609041331,"fUSD",-150.0,0.00022917,2,"2024-06-28T21:10:41.331",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597672,1719609041341,"fUSD",-150.0,0.00022917,2,"2024-06-28T21:10:41.341",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597674,1719609041352,"fUSD",-150.0,0.00022917,2,"2024-06-28T21:10:41.352",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597676,1719609041361,"fUSD",-150.0,0.00022918,2,"2024-06-28T21:10:41.361",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597678,1719609041372,"fUSD",-150.0,0.00022919,2,"2024-06-28T21:10:41.372",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597680,1719609041382,"fUSD",-150.0,0.00022921,2,"2024-06-28T21:10:41.382",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597682,1719609041392,"fUSD",-150.0,0.00022923,2,"2024-06-28T21:10:41.392",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597684,1719609041402,"fUSD",-150.0,0.00022926,2,"2024-06-28T21:10:41.402",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597686,1719609041412,"fUSD",-150.0,0.00022927,2,"2024-06-28T21:10:41.412",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597688,1719609041422,"fUSD",-150.0,0.00022929,2,"2024-06-28T21:10:41.422",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597690,1719609041432,"fUSD",-150.0,0.00022929,2,"2024-06-28T21:10:41.432",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597692,1719609041445,"fUSD",-150.0,0.0002293,2,"2024-06-28T21:10:41.445",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597695,1719609041455,"fUSD",-150.0,0.00022931,2,"2024-06-28T21:10:41.455",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597697,1719609041464,"fUSD",-150.0,0.00022933,2,"2024-06-28T21:10:41.464",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597699,1719609041473,"fUSD",-150.0,0.00022934,2,"2024-06-28T21:10:41.473",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597701,1719609041483,"fUSD",-150.0,0.00022934,2,"2024-06-28T21:10:41.483",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597703,1719609041493,"fUSD",-150.0,0.00022935,2,"2024-06-28T21:10:41.493",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597705,1719609041502,"fUSD",-150.0,0.00022937,2,"2024-06-28T21:10:41.502",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597707,1719609041511,"fUSD",-150.0,0.00022944,2,"2024-06-28T21:10:41.511",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597709,1719609041520,"fUSD",-150.0,0.00022945,2,"2024-06-28T21:10:41.520",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597711,1719609041530,"fUSD",-150.0,0.00022948,2,"2024-06-28T21:10:41.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597713,1719609041540,"fUSD",-150.0,0.00022948,2,"2024-06-28T21:10:41.540",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597715,1719609041550,"fUSD",-150.0,0.00022948,2,"2024-06-28T21:10:41.550",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597717,1719609041559,"fUSD",-150.0,0.00022949,2,"2024-06-28T21:10:41.559",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597719,1719609041570,"fUSD",-150.0,0.00022954,2,"2024-06-28T21:10:41.570",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597721,1719609041580,"fUSD",-150.0,0.00022954,2,"2024-06-28T21:10:41.580",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597723,1719609041590,"fUSD",-150.0,0.00022955,2,"2024-06-28T21:10:41.590",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597725,1719609041600,"fUSD",-150.0,0.00022957,2,"2024-06-28T21:10:41.600",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597727,1719609041610,"fUSD",-150.0,0.00022959,2,"2024-06-28T21:10:41.610",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597729,1719609041620,"fUSD",-150.0,0.00022961,2,"2024-06-28T21:10:41.620",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597731,1719609041631,"fUSD",-150.0,0.00022964,2,"2024-06-28T21:10:41.631",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597733,1719609041641,"fUSD",-150.0,0.00022964,2,"2024-06-28T21:10:41.641",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597735,1719609041650,"fUSD",-150.0,0.00022966,2,"2024-06-28T21:10:41.650",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597737,1719609041661,"fUSD",-150.0,0.00022968,2,"2024-06-28T21:10:41.661",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597739,1719609041671,"fUSD",-150.0,0.00022969,2,"2024-06-28T21:10:41.671",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597741,1719609041681,"fUSD",-150.0,0.0002297,2,"2024-06-28T21:10:41.681",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597743,1719609041694,"fUSD",-150.0,0.0002297,2,"2024-06-28T21:10:41.694",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597745,1719609041704,"fUSD",-150.0,0.00022973,2,"2024-06-28T21:10:41.704",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597747,1719609041714,"fUSD",-150.0,0.00022975,2,"2024-06-28T21:10:41.714",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597749,1719609041724,"fUSD",-150.0,0.00022977,2,"2024-06-28T21:10:41.724",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597751,1719609041734,"fUSD",-150.0,0.00022977,2,"2024-06-28T21:10:41.734",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597753,1719609041744,"fUSD",-150.0,0.00022978,2,"2024-06-28T21:10:41.744",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597755,1719609041753,"fUSD",-1292.0,0.00022979,2,"2024-06-28T21:10:41.753",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597757,1719609041763,"fUSD",-166.25695155,0.0002298,2,"2024-06-28T21:10:41.763",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597759,1719609041772,"fUSD",-166.25695155,0.0002298,2,"2024-06-28T21:10:41.772",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597761,1719609041782,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.782",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597763,1719609041792,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597765,1719609041801,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.801",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597767,1719609041811,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597769,1719609041820,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597771,1719609041830,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.830",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597773,1719609041840,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.840",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597776,1719609041850,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.850",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597778,1719609041859,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.859",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597780,1719609041868,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.868",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597782,1719609041878,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.878",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597784,1719609041887,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.887",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597786,1719609041897,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.897",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597788,1719609041906,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.906",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597790,1719609041916,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.916",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597792,1719609041925,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.925",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597794,1719609041935,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.935",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597796,1719609041947,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.947",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597798,1719609041956,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.956",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597800,1719609041965,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.965",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597801,1719609041975,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597803,1719609041985,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.985",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597806,1719609041995,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:41.995",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597807,1719609042005,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.005",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597810,1719609042017,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.017",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597812,1719609042027,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.027",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597813,1719609042039,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.039",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597816,1719609042050,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.050",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597818,1719609042060,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.060",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597820,1719609042070,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.070",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597822,1719609042079,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.079",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597824,1719609042094,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.094",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597826,1719609042104,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.104",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597828,1719609042115,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.115",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597829,1719609042124,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597831,1719609042134,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.134",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597833,1719609042144,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.144",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597835,1719609042154,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.154",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597837,1719609042163,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.163",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597839,1719609042173,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.173",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597840,1719609042183,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.183",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597841,1719609042195,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.195",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597842,1719609042204,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.204",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597843,1719609042214,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.214",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597844,1719609042223,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.223",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597845,1719609042232,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.232",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597846,1719609042242,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.242",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597847,1719609042252,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.252",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597848,1719609042262,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.262",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597849,1719609042271,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.271",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597850,1719609042281,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.281",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597851,1719609042291,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.291",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597852,1719609042300,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.300",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597853,1719609042310,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.310",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597854,1719609042319,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.319",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597855,1719609042328,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.328",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597856,1719609042338,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.338",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597857,1719609042348,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.348",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597858,1719609042358,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.358",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597859,1719609042367,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.367",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597860,1719609042377,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.377",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597861,1719609042386,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.386",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597862,1719609042396,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.396",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597863,1719609042405,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.405",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597864,1719609042414,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.414",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597865,1719609042424,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.424",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597866,1719609042835,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.835",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597867,1719609042845,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.845",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597868,1719609042855,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.855",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597869,1719609042866,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.866",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597870,1719609042876,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.876",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597871,1719609042885,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.885",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597872,1719609042895,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.895",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597873,1719609042904,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.904",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597875,1719609042914,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.914",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597877,1719609042923,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.923",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597879,1719609042932,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.932",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597880,1719609042942,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.942",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597882,1719609042952,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.952",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597883,1719609042962,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.962",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597885,1719609042972,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.972",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597887,1719609042982,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.982",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597889,1719609042991,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:42.991",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597890,1719609043007,"fUSD",-150.0,0.00022981,2,"2024-06-28T21:10:43.007",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597891,1719609043017,"fUSD",-12982.4145653,0.00022983,2,"2024-06-28T21:10:43.017",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597892,1719609043027,"fUSD",-150.0,0.00022983,2,"2024-06-28T21:10:43.027",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597893,1719609043039,"fUSD",-365.52714413,0.00022983,2,"2024-06-28T21:10:43.039",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597894,1719609043050,"fUSD",-7534.5370695,0.00022984,2,"2024-06-28T21:10:43.050",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597895,1719609043061,"fUSD",-940.2143919,0.00022984,2,"2024-06-28T21:10:43.061",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597896,1719609043071,"fUSD",-4343.6670619,0.00022984,2,"2024-06-28T21:10:43.071",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597897,1719609043083,"fUSD",-150.0,0.00022986,2,"2024-06-28T21:10:43.083",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597898,1719609043095,"fUSD",-150.0,0.00022987,2,"2024-06-28T21:10:43.095",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597899,1719609043105,"fUSD",-150.0,0.00022987,2,"2024-06-28T21:10:43.105",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597900,1719609043115,"fUSD",-150.0,0.00022987,2,"2024-06-28T21:10:43.115",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597901,1719609043124,"fUSD",-180.32618,0.00022989,2,"2024-06-28T21:10:43.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597902,1719609043133,"fUSD",-45195.52961734,0.0002299,7,"2024-06-28T21:10:43.133",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597903,1719609043143,"fUSD",-142842.80706819,0.0002299,5,"2024-06-28T21:10:43.143",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597942,1719609043799,"fUSD",-657.80939958,0.0002299,5,"2024-06-28T21:10:43.799",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597944,1719609043811,"fUSD",-2831.64,0.0002299,5,"2024-06-28T21:10:43.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597946,1719609043823,"fUSD",-11338.36342012,0.0002299,5,"2024-06-28T21:10:43.823",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597950,1719609043873,"fUSD",-999.32303624,0.0002299,5,"2024-06-28T21:10:43.873",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597951,1719609043884,"fUSD",-736.10038563,0.0002299,5,"2024-06-28T21:10:43.884",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597952,1719609043939,"fUSD",-524.35718894,0.00021862,2,"2024-06-28T21:10:43.939",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597953,1719609043949,"fUSD",-5517.22508459,0.0002299,5,"2024-06-28T21:10:43.949",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597954,1719609043960,"fUSD",-1809.99254456,0.0002299,5,"2024-06-28T21:10:43.960",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597955,1719609043989,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:43.989",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597956,1719609043998,"fUSD",-241.4321,0.0002299,5,"2024-06-28T21:10:43.998",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597957,1719609044012,"fUSD",-1139.11643078,0.0002299,5,"2024-06-28T21:10:44.012",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597958,1719609044024,"fUSD",-1880.85,0.0002299,5,"2024-06-28T21:10:44.024",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597959,1719609044036,"fUSD",-325.93999993,0.0002299,5,"2024-06-28T21:10:44.036",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597960,1719609044103,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:44.103",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597961,1719609044113,"fUSD",-24166.92499929,0.0002299,5,"2024-06-28T21:10:44.113",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597962,1719609044124,"fUSD",-2253.62392482,0.0002299,5,"2024-06-28T21:10:44.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597963,1719609044166,"fUSD",-524.35718894,0.00021896,2,"2024-06-28T21:10:44.166",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597964,1719609044175,"fUSD",-523.5974776,0.0002299,5,"2024-06-28T21:10:44.175",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597965,1719609044186,"fUSD",-1182.3902614,0.0002299,5,"2024-06-28T21:10:44.186",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597966,1719609044199,"fUSD",-17129.51154448,0.0002299,5,"2024-06-28T21:10:44.199",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597967,1719609044210,"fUSD",-202414.04946367,0.0002299,5,"2024-06-28T21:10:44.210",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598219,1719609046738,"fUSD",-524.35718894,0.00021907,2,"2024-06-28T21:10:46.738",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598221,1719609046748,"fUSD",-524.35718894,0.00021908,2,"2024-06-28T21:10:46.748",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598223,1719609046758,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.758",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598225,1719609046767,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.767",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598228,1719609046779,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.779",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598229,1719609046789,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.789",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598230,1719609046799,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.799",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598232,1719609046810,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.810",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598233,1719609046819,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.819",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598234,1719609046829,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.829",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598235,1719609046839,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.839",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598236,1719609046849,"fUSD",-150.0,0.00022718,2,"2024-06-28T21:10:46.849",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598237,1719609046858,"fUSD",-150.0,0.00022722,2,"2024-06-28T21:10:46.858",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598238,1719609046869,"fUSD",-1.35472788,0.00022724,2,"2024-06-28T21:10:46.869",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598250,1719609046980,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:46.980",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598252,1719609046990,"fUSD",-462.51,0.0002199,2,"2024-06-28T21:10:46.990",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598254,1719609047001,"fUSD",-150.0,0.00022717,2,"2024-06-28T21:10:47.001",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598256,1719609047012,"fUSD",-148.64527212,0.00022724,2,"2024-06-28T21:10:47.012",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598258,1719609047022,"fUSD",-150.0,0.00022727,2,"2024-06-28T21:10:47.022",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598260,1719609047031,"fUSD",-150.0,0.00022727,2,"2024-06-28T21:10:47.031",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598262,1719609047042,"fUSD",-150.0,0.00022733,2,"2024-06-28T21:10:47.042",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598264,1719609047053,"fUSD",-150.0,0.00022735,2,"2024-06-28T21:10:47.053",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598266,1719609047063,"fUSD",-150.0,0.00022746,2,"2024-06-28T21:10:47.063",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598268,1719609047073,"fUSD",-150.0,0.00022749,2,"2024-06-28T21:10:47.073",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598270,1719609047082,"fUSD",-150.0,0.00022756,2,"2024-06-28T21:10:47.082",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598272,1719609047095,"fUSD",-150.0,0.00022764,2,"2024-06-28T21:10:47.095",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598274,1719609047104,"fUSD",-150.0,0.00022768,2,"2024-06-28T21:10:47.104",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598276,1719609047114,"fUSD",-150.0,0.00022768,2,"2024-06-28T21:10:47.114",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598278,1719609047123,"fUSD",-150.0,0.00022771,2,"2024-06-28T21:10:47.123",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598280,1719609047132,"fUSD",-150.0,0.00022777,2,"2024-06-28T21:10:47.132",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598282,1719609047141,"fUSD",-150.0,0.00022777,2,"2024-06-28T21:10:47.141",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598284,1719609047150,"fUSD",-150.0,0.00022782,2,"2024-06-28T21:10:47.150",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598286,1719609047160,"fUSD",-150.0,0.00022783,2,"2024-06-28T21:10:47.160",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598288,1719609047169,"fUSD",-150.0,0.00022789,2,"2024-06-28T21:10:47.169",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598290,1719609047178,"fUSD",-19.01196156,0.00022794,2,"2024-06-28T21:10:47.178",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598292,1719609047189,"fUSD",-130.98803844,0.00022794,2,"2024-06-28T21:10:47.189",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598294,1719609047200,"fUSD",-150.0,0.00022798,2,"2024-06-28T21:10:47.200",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598296,1719609047209,"fUSD",-150.0,0.00022807,2,"2024-06-28T21:10:47.209",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598298,1719609047218,"fUSD",-150.0,0.00022812,2,"2024-06-28T21:10:47.218",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598300,1719609047228,"fUSD",-150.0,0.00022815,2,"2024-06-28T21:10:47.228",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598302,1719609047236,"fUSD",-150.0,0.00022816,2,"2024-06-28T21:10:47.236",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598304,1719609047246,"fUSD",-150.0,0.00022816,2,"2024-06-28T21:10:47.246",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598306,1719609047255,"fUSD",-150.0,0.00022818,2,"2024-06-28T21:10:47.255",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598308,1719609047264,"fUSD",-150.0,0.0002282,2,"2024-06-28T21:10:47.264",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598310,1719609047274,"fUSD",-150.0,0.00022827,2,"2024-06-28T21:10:47.274",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598312,1719609047283,"fUSD",-150.0,0.00022828,2,"2024-06-28T21:10:47.283",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598314,1719609047293,"fUSD",-150.0,0.00022841,2,"2024-06-28T21:10:47.293",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598316,1719609047302,"fUSD",-150.0,0.00022843,2,"2024-06-28T21:10:47.302",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598318,1719609047311,"fUSD",-150.0,0.00022848,2,"2024-06-28T21:10:47.311",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598320,1719609047322,"fUSD",-150.0,0.00022855,2,"2024-06-28T21:10:47.322",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598322,1719609047331,"fUSD",-150.0,0.00022856,2,"2024-06-28T21:10:47.331",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598324,1719609047340,"fUSD",-150.0,0.00022868,2,"2024-06-28T21:10:47.340",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598326,1719609047350,"fUSD",-56.50821109,0.0002287,2,"2024-06-28T21:10:47.350",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598328,1719609047361,"fUSD",-93.49178891,0.0002287,2,"2024-06-28T21:10:47.361",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598330,1719609047371,"fUSD",-150.0,0.00022871,2,"2024-06-28T21:10:47.371",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598332,1719609047380,"fUSD",-150.0,0.00022871,2,"2024-06-28T21:10:47.380",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598334,1719609047390,"fUSD",-150.0,0.00022873,2,"2024-06-28T21:10:47.390",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598336,1719609047399,"fUSD",-150.0,0.00022878,2,"2024-06-28T21:10:47.399",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598338,1719609047409,"fUSD",-150.0,0.00022887,2,"2024-06-28T21:10:47.409",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598340,1719609047418,"fUSD",-150.0,0.00022888,2,"2024-06-28T21:10:47.418",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598342,1719609047427,"fUSD",-150.0,0.00022896,2,"2024-06-28T21:10:47.427",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598344,1719609047438,"fUSD",-150.0,0.00022898,2,"2024-06-28T21:10:47.438",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598346,1719609047451,"fUSD",-150.0,0.00022901,2,"2024-06-28T21:10:47.451",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598349,1719609047460,"fUSD",-150.0,0.00022901,2,"2024-06-28T21:10:47.460",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598350,1719609047469,"fUSD",-150.0,0.00022903,2,"2024-06-28T21:10:47.469",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598353,1719609047479,"fUSD",-150.0,0.00022906,2,"2024-06-28T21:10:47.479",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598355,1719609047488,"fUSD",-2100.0,0.00022907,2,"2024-06-28T21:10:47.488",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598356,1719609047497,"fUSD",-150.0,0.00022911,2,"2024-06-28T21:10:47.497",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598359,1719609047507,"fUSD",-150.0,0.00022927,2,"2024-06-28T21:10:47.507",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598361,1719609047517,"fUSD",-150.0,0.00022929,2,"2024-06-28T21:10:47.517",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598363,1719609047527,"fUSD",-150.0,0.00022931,2,"2024-06-28T21:10:47.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598365,1719609047536,"fUSD",-150.0,0.00022933,2,"2024-06-28T21:10:47.536",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598367,1719609047546,"fUSD",-150.0,0.00022934,2,"2024-06-28T21:10:47.546",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598369,1719609047555,"fUSD",-150.0,0.00022937,2,"2024-06-28T21:10:47.555",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598371,1719609047564,"fUSD",-150.0,0.00022938,2,"2024-06-28T21:10:47.564",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598373,1719609047573,"fUSD",-150.0,0.0002294,2,"2024-06-28T21:10:47.573",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598375,1719609047583,"fUSD",-150.0,0.00022944,2,"2024-06-28T21:10:47.583",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598377,1719609047592,"fUSD",-150.0,0.00022945,2,"2024-06-28T21:10:47.592",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598379,1719609047602,"fUSD",-150.0,0.00022946,2,"2024-06-28T21:10:47.602",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598381,1719609047611,"fUSD",-150.0,0.0002295,2,"2024-06-28T21:10:47.611",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598383,1719609047621,"fUSD",-150.0,0.00022954,2,"2024-06-28T21:10:47.621",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598385,1719609047632,"fUSD",-150.0,0.00022955,2,"2024-06-28T21:10:47.632",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598387,1719609047642,"fUSD",-150.0,0.00022962,2,"2024-06-28T21:10:47.642",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598389,1719609047651,"fUSD",-150.0,0.00022966,2,"2024-06-28T21:10:47.651",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598391,1719609047661,"fUSD",-150.0,0.00022968,2,"2024-06-28T21:10:47.661",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598393,1719609047671,"fUSD",-150.0,0.00022971,2,"2024-06-28T21:10:47.671",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598395,1719609047680,"fUSD",-150.0,0.00022978,2,"2024-06-28T21:10:47.680",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598397,1719609047690,"fUSD",-150.0,0.00022979,2,"2024-06-28T21:10:47.690",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598399,1719609047702,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.702",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598401,1719609047711,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.711",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598403,1719609047719,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.719",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598405,1719609047728,"fUSD",-178.55416667,0.0002298,2,"2024-06-28T21:10:47.728",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598407,1719609047740,"fUSD",-70.37583333,0.0002298,2,"2024-06-28T21:10:47.740",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598409,1719609047749,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.749",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598411,1719609047759,"fUSD",-38.38899214,0.0002298,2,"2024-06-28T21:10:47.759",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598413,1719609047771,"fUSD",-210.54100786,0.0002298,2,"2024-06-28T21:10:47.771",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598415,1719609047781,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.781",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598418,1719609047790,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.790",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598419,1719609047800,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.800",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598422,1719609047809,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.809",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598424,1719609047819,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.819",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598425,1719609047828,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.828",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598427,1719609047837,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.837",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598429,1719609047847,"fUSD",-248.93,0.0002298,2,"2024-06-28T21:10:47.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598432,1719609047857,"fUSD",-3924.10793307,0.0002299,5,"2024-06-28T21:10:47.857",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598582,1719609049783,"fUSD",-155.0,0.00019964,2,"2024-06-28T21:10:49.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598583,1719609049793,"fUSD",-274.34971866,0.00021781,2,"2024-06-28T21:10:49.793",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598584,1719609049805,"fUSD",-225.65028134,0.00021781,2,"2024-06-28T21:10:49.805",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598585,1719609049815,"fUSD",-343.26513763,0.0002199,2,"2024-06-28T21:10:49.815",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598586,1719609049827,"fUSD",-181.09205131,0.0002199,2,"2024-06-28T21:10:49.827",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598587,1719609049836,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:49.836",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598589,1719609049846,"fUSD",-84.13080033,0.0002199,2,"2024-06-28T21:10:49.846",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598593,1719609049887,"fUSD",-440.22638861,0.0002199,2,"2024-06-28T21:10:49.887",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598595,1719609049896,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:49.896",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598597,1719609049908,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:49.908",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598599,1719609049918,"fUSD",-184.96876772,0.0002199,2,"2024-06-28T21:10:49.918",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598601,1719609049931,"fUSD",-339.38842122,0.0002199,2,"2024-06-28T21:10:49.931",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598603,1719609049940,"fUSD",-373.07938476,0.0002199,2,"2024-06-28T21:10:49.940",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598607,1719609049968,"fUSD",-151.27780418,0.0002199,2,"2024-06-28T21:10:49.968",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598609,1719609049981,"fUSD",-211.40627113,0.0002199,2,"2024-06-28T21:10:49.981",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598611,1719609049993,"fUSD",-312.95091781,0.0002199,2,"2024-06-28T21:10:49.993",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598613,1719609050004,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:50.004",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598615,1719609050018,"fUSD",-499.99,0.00022717,2,"2024-06-28T21:10:50.018",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598617,1719609050028,"fUSD",-150.0,0.00022723,2,"2024-06-28T21:10:50.028",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598619,1719609050039,"fUSD",-150.0,0.0002274,2,"2024-06-28T21:10:50.039",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598621,1719609050048,"fUSD",-150.0,0.0002275,2,"2024-06-28T21:10:50.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598623,1719609050060,"fUSD",-277.98838538,0.00022754,2,"2024-06-28T21:10:50.060",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598625,1719609050071,"fUSD",-150.0,0.0002278,2,"2024-06-28T21:10:50.071",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598627,1719609050081,"fUSD",-150.0,0.00022822,2,"2024-06-28T21:10:50.081",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598629,1719609050092,"fUSD",-150.0,0.00022828,2,"2024-06-28T21:10:50.092",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598631,1719609050102,"fUSD",-150.0,0.00022845,2,"2024-06-28T21:10:50.102",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598633,1719609050112,"fUSD",-150.0,0.00022846,2,"2024-06-28T21:10:50.112",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598635,1719609050122,"fUSD",-213.03593628,0.0002289,4,"2024-06-28T21:10:50.122",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598637,1719609050131,"fUSD",-150.0,0.00022912,2,"2024-06-28T21:10:50.131",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598639,1719609050141,"fUSD",-150.0,0.0002292,2,"2024-06-28T21:10:50.141",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598641,1719609050150,"fUSD",-150.0,0.00022922,2,"2024-06-28T21:10:50.150",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598643,1719609050159,"fUSD",-150.0,0.0002297,2,"2024-06-28T21:10:50.159",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598645,1719609050169,"fUSD",-365.52714413,0.00022973,2,"2024-06-28T21:10:50.169",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598647,1719609050178,"fUSD",-150.0,0.00022982,2,"2024-06-28T21:10:50.178",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598649,1719609050188,"fUSD",-809.80687487,0.0002299,5,"2024-06-28T21:10:50.188",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598653,1719609050220,"fUSD",-1188.35,0.0002299,5,"2024-06-28T21:10:50.220",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598655,1719609050231,"fUSD",-543.624636,0.0002299,5,"2024-06-28T21:10:50.231",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598658,1719609050243,"fUSD",-2223.96986429,0.0002299,5,"2024-06-28T21:10:50.243",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598660,1719609050254,"fUSD",-756.71535306,0.0002299,5,"2024-06-28T21:10:50.254",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598662,1719609050265,"fUSD",-380.37468551,0.0002299,5,"2024-06-28T21:10:50.265",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598664,1719609050276,"fUSD",-697.34999995,0.0002299,5,"2024-06-28T21:10:50.276",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598666,1719609050288,"fUSD",-1286.27,0.0002299,5,"2024-06-28T21:10:50.288",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598675,1719609050357,"fUSD",-524.35718894,0.0002199,2,"2024-06-28T21:10:50.357",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598677,1719609050366,"fUSD",-274.17350649,0.0002299,5,"2024-06-28T21:10:50.366",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598679,1719609050377,"fUSD",-487.94323696,0.0002299,5,"2024-06-28T21:10:50.377",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598681,1719609050388,"fUSD",-255.41169921,0.0002299,5,"2024-06-28T21:10:50.388",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598683,1719609050399,"fUSD",-3214.27958353,0.0002299,5,"2024-06-28T21:10:50.399",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605192,1719609198076,"fUSD",25256.11808844,0.00011199,2,"2024-06-28T21:13:18.076",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605193,1719609203070,"fUSD",5592.90095688,0.00011199,2,"2024-06-28T21:13:23.070",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605194,1719609225435,"fUSD",2828.06320888,0.00011199,2,"2024-06-28T21:13:45.435",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605195,1719609257240,"fUSD",6220.54215746,0.00011199,2,"2024-06-28T21:14:17.240",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605196,1719609257415,"fUSD",3391.35870222,0.00011199,2,"2024-06-28T21:14:17.415",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605198,1719609288906,"fUSD",1054.20873751,0.00011199,2,"2024-06-28T21:14:48.906",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605199,1719609299091,"fUSD",1251.4146222,0.00011199,2,"2024-06-28T21:14:59.091",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605200,1719609311404,"fUSD",1745.34205599,0.00011199,2,"2024-06-28T21:15:11.404",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605202,1719609322339,"fUSD",1133.92751376,0.00011199,2,"2024-06-28T21:15:22.339",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605203,1719609337284,"fUSD",887.22900173,0.00011199,2,"2024-06-28T21:15:37.284",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605207,1719609370813,"fUSD",647.07170086,0.00011199,2,"2024-06-28T21:16:10.813",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605211,1719609422126,"fUSD",450.15761108,0.00011199,2,"2024-06-28T21:17:02.126",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605212,1719609440170,"fUSD",238.05871063,0.00011199,2,"2024-06-28T21:17:20.170",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605216,1719609459652,"fUSD",161.61017561,0.00011199,2,"2024-06-28T21:17:39.652",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605221,1719609476663,"fUSD",430.54118397,0.00011199,2,"2024-06-28T21:17:56.663",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605225,1719609488357,"fUSD",202.92897469,0.00011199,2,"2024-06-28T21:18:08.357",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605226,1719609494356,"fUSD",283.54219834,0.00011199,2,"2024-06-28T21:18:14.356",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605228,1719609496145,"fUSD",230.26092555,0.00011199,2,"2024-06-28T21:18:16.145",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605229,1719609502848,"fUSD",199.58307848,0.00011199,2,"2024-06-28T21:18:22.848",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605231,1719609509483,"fUSD",378.60177253,0.00011199,2,"2024-06-28T21:18:29.483",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605233,1719609518021,"fUSD",368.59840723,0.00011199,2,"2024-06-28T21:18:38.021",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605234,1719609520825,"fUSD",944.25093946,0.00011199,2,"2024-06-28T21:18:40.825",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605237,1719609537764,"fUSD",175.50755339,0.00011199,2,"2024-06-28T21:18:57.764",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605241,1719609548889,"fUSD",310.0,0.00011199,2,"2024-06-28T21:19:08.889",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605250,1719609606111,"fUSD",19608.51382202,0.00011199,2,"2024-06-28T21:20:06.111",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605282,1719609822818,"fUSD",518.04242089,0.00011199,2,"2024-06-28T21:23:42.818",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605284,1719609868381,"fUSD",155.0,0.00011199,2,"2024-06-28T21:24:28.381",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605285,1719609879919,"fUSD",202.44445,0.00011199,2,"2024-06-28T21:24:39.919",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605286,1719609891612,"fUSD",61189.23152356,0.00011199,2,"2024-06-28T21:24:51.612",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605287,1719610008729,"fUSD",155.0,0.00011199,2,"2024-06-28T21:26:48.729",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605312,1719610107820,"fUSD",155.0,0.00011199,2,"2024-06-28T21:28:27.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605343,1719610232418,"fUSD",-308.31366619,0.00012314,2,"2024-06-28T21:30:32.418",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605345,1719610232430,"fUSD",-217.83145952,0.00012314,2,"2024-06-28T21:30:32.430",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605347,1719610232442,"fUSD",-2496.05954048,0.00013416,2,"2024-06-28T21:30:32.442",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605351,1719610232508,"fUSD",-254.99054113,0.00013416,2,"2024-06-28T21:30:32.508",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605352,1719610232517,"fUSD",-265.83015482,0.00013472,2,"2024-06-28T21:30:32.517",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605353,1719610232527,"fUSD",-689.52308795,0.00013574,2,"2024-06-28T21:30:32.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605354,1719610232536,"fUSD",-1365.50633314,0.00013574,2,"2024-06-28T21:30:32.536",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605355,1719610232545,"fUSD",-300.21600683,0.00013574,2,"2024-06-28T21:30:32.545",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605356,1719610232556,"fUSD",-5000.0,0.00015,2,"2024-06-28T21:30:32.556",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605357,1719610232565,"fUSD",-2314.0,0.000163,2,"2024-06-28T21:30:32.565",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605358,1719610232575,"fUSD",-489.92583295,0.00017091,2,"2024-06-28T21:30:32.575",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605359,1719610232584,"fUSD",-477.7,0.00017817,2,"2024-06-28T21:30:32.584",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605360,1719610232595,"fUSD",-370.20131552,0.00018,2,"2024-06-28T21:30:32.595",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605361,1719610232605,"fUSD",-400.0,0.00018384,2,"2024-06-28T21:30:32.605",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605362,1719610232614,"fUSD",-3199.0,0.00018386,2,"2024-06-28T21:30:32.614",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605363,1719610232623,"fUSD",-186.25831349,0.00018386,2,"2024-06-28T21:30:32.623",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605364,1719610232635,"fUSD",-1796.74168651,0.00018386,2,"2024-06-28T21:30:32.635",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605365,1719610232644,"fUSD",-5161.0,0.00018386,2,"2024-06-28T21:30:32.644",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605366,1719610232654,"fUSD",-290.0,0.00018386,2,"2024-06-28T21:30:32.654",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605367,1719610232664,"fUSD",-2957.27260356,0.00018386,2,"2024-06-28T21:30:32.664",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605371,1719610232743,"fUSD",-396.24892489,0.00018386,2,"2024-06-28T21:30:32.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605372,1719610232754,"fUSD",-2442.47847155,0.00018386,2,"2024-06-28T21:30:32.754",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605373,1719610232763,"fUSD",-1660.0,0.00018386,2,"2024-06-28T21:30:32.763",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605374,1719610232773,"fUSD",-394.583,0.00018386,2,"2024-06-28T21:30:32.773",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605375,1719610232783,"fUSD",-788.1795791,0.00018759,2,"2024-06-28T21:30:32.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605376,1719610232792,"fUSD",-558.92632452,0.00018864,2,"2024-06-28T21:30:32.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605377,1719610232802,"fUSD",-527.78130282,0.00018899,2,"2024-06-28T21:30:32.802",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605378,1719610232811,"fUSD",-238.09297227,0.00018899,2,"2024-06-28T21:30:32.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605379,1719610232820,"fUSD",-235.24436806,0.00018899,2,"2024-06-28T21:30:32.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605380,1719610232830,"fUSD",-160.18011309,0.00018899,2,"2024-06-28T21:30:32.830",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605381,1719610232839,"fUSD",-155.0,0.00018899,2,"2024-06-28T21:30:32.839",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605382,1719610232848,"fUSD",-155.0,0.00018919,2,"2024-06-28T21:30:32.848",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605383,1719610232857,"fUSD",-345.97900744,0.00018919,2,"2024-06-28T21:30:32.857",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605384,1719610232867,"fUSD",-297.36585903,0.00018919,2,"2024-06-28T21:30:32.867",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605385,1719610232877,"fUSD",-1000.0,0.00018921,2,"2024-06-28T21:30:32.877",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605386,1719610232886,"fUSD",-526.05327897,0.00018999,2,"2024-06-28T21:30:32.886",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605387,1719610232895,"fUSD",-300.0,0.00019,2,"2024-06-28T21:30:32.895",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605388,1719610232904,"fUSD",-226.99073299,0.00019069,2,"2024-06-28T21:30:32.904",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605389,1719610232914,"fUSD",-519.99643975,0.00019077,2,"2024-06-28T21:30:32.914",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605390,1719610232923,"fUSD",-304.86533253,0.00019389,2,"2024-06-28T21:30:32.923",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605391,1719610232932,"fUSD",-296.71594966,0.00019451,2,"2024-06-28T21:30:32.932",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605392,1719610232942,"fUSD",-155.56751306,0.00019565,2,"2024-06-28T21:30:32.942",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605393,1719610232951,"fUSD",-188.48,0.00019623,2,"2024-06-28T21:30:32.951",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605394,1719610232960,"fUSD",-250.0,0.00019731,2,"2024-06-28T21:30:32.960",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605395,1719610232970,"fUSD",-339.508947,0.00019899,2,"2024-06-28T21:30:32.970",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605396,1719610232980,"fUSD",-867.21230229,0.0002,2,"2024-06-28T21:30:32.980",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605397,1719610232989,"fUSD",-155.0,0.0002,2,"2024-06-28T21:30:32.989",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605398,1719610232999,"fUSD",-155.0,0.0002,2,"2024-06-28T21:30:32.999",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605399,1719610233008,"fUSD",-151.712675,0.00020035,2,"2024-06-28T21:30:33.008",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605400,1719610233018,"fUSD",-250.0,0.00020039,2,"2024-06-28T21:30:33.018",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605401,1719610233027,"fUSD",-208.77,0.00020047,2,"2024-06-28T21:30:33.027",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605402,1719610233036,"fUSD",-431.0,0.0002007,2,"2024-06-28T21:30:33.036",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605403,1719610233046,"fUSD",-477.7,0.00020081,2,"2024-06-28T21:30:33.046",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605404,1719610233055,"fUSD",-6166.48,0.00020087,2,"2024-06-28T21:30:33.055",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605405,1719610233065,"fUSD",-716.13847324,0.00020102,2,"2024-06-28T21:30:33.065",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605406,1719610233074,"fUSD",-151.712675,0.00020536,2,"2024-06-28T21:30:33.074",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605407,1719610233083,"fUSD",-150.0,0.00020688,2,"2024-06-28T21:30:33.083",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605408,1719610233092,"fUSD",-2417.7639,0.0002097,2,"2024-06-28T21:30:33.092",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605409,1719610233101,"fUSD",-225.11133665,0.00021,2,"2024-06-28T21:30:33.101",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605410,1719610233111,"fUSD",-202.878597,0.00021,2,"2024-06-28T21:30:33.111",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605411,1719610233120,"fUSD",-1039.71595388,0.00021,2,"2024-06-28T21:30:33.120",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605412,1719610233132,"fUSD",-210.28404612,0.00021,2,"2024-06-28T21:30:33.132",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605413,1719610233142,"fUSD",-151.712675,0.00021037,2,"2024-06-28T21:30:33.142",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605414,1719610233151,"fUSD",-44125.50066922,0.0002107,2,"2024-06-28T21:30:33.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605415,1719610233161,"fUSD",-168.19,0.00021187,3,"2024-06-28T21:30:33.161",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605416,1719610233170,"fUSD",-40086.0,0.00021197,2,"2024-06-28T21:30:33.170",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605417,1719610233179,"fUSD",-1000.0,0.00021287,2,"2024-06-28T21:30:33.179",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605418,1719610233190,"fUSD",-2100.0,0.00021308,2,"2024-06-28T21:30:33.190",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605419,1719610233199,"fUSD",-1686.60241462,0.000214,2,"2024-06-28T21:30:33.199",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605420,1719610233209,"fUSD",-500.0,0.00021561,2,"2024-06-28T21:30:33.209",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605421,1719610233218,"fUSD",-500.0,0.00021569,2,"2024-06-28T21:30:33.218",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605422,1719610233228,"fUSD",-500.0,0.00021578,2,"2024-06-28T21:30:33.228",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605423,1719610233239,"fUSD",-500.0,0.00021587,2,"2024-06-28T21:30:33.239",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605424,1719610233249,"fUSD",-500.0,0.00021596,2,"2024-06-28T21:30:33.249",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605425,1719610233260,"fUSD",-500.0,0.00021605,2,"2024-06-28T21:30:33.260",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605426,1719610233271,"fUSD",-500.0,0.00021613,2,"2024-06-28T21:30:33.271",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605427,1719610233281,"fUSD",-500.0,0.00021622,2,"2024-06-28T21:30:33.281",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605428,1719610233291,"fUSD",-500.0,0.00021631,2,"2024-06-28T21:30:33.291",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605429,1719610233301,"fUSD",-500.0,0.0002164,2,"2024-06-28T21:30:33.301",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605430,1719610233310,"fUSD",-158.08,0.00021644,2,"2024-06-28T21:30:33.310",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605431,1719610233319,"fUSD",-341.02,0.00021644,2,"2024-06-28T21:30:33.319",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605432,1719610233329,"fUSD",-500.0,0.00021649,2,"2024-06-28T21:30:33.329",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605433,1719610233338,"fUSD",-500.0,0.00021657,2,"2024-06-28T21:30:33.338",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605434,1719610233348,"fUSD",-500.0,0.00021666,2,"2024-06-28T21:30:33.348",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605435,1719610233358,"fUSD",-500.0,0.00021675,2,"2024-06-28T21:30:33.358",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605436,1719610233368,"fUSD",-500.0,0.00021684,2,"2024-06-28T21:30:33.368",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605437,1719610233383,"fUSD",-500.0,0.00021693,2,"2024-06-28T21:30:33.383",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605438,1719610233392,"fUSD",-2556.86457868,0.000217,2,"2024-06-28T21:30:33.392",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605439,1719610233402,"fUSD",-500.0,0.00021701,2,"2024-06-28T21:30:33.402",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605440,1719610233411,"fUSD",-500.0,0.0002171,2,"2024-06-28T21:30:33.411",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605441,1719610233422,"fUSD",-500.0,0.00021719,2,"2024-06-28T21:30:33.422",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605442,1719610233431,"fUSD",-500.0,0.00021728,2,"2024-06-28T21:30:33.431",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605443,1719610233441,"fUSD",-500.0,0.00021737,2,"2024-06-28T21:30:33.441",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605444,1719610233450,"fUSD",-500.0,0.00021745,2,"2024-06-28T21:30:33.450",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605445,1719610233462,"fUSD",-500.0,0.00021754,2,"2024-06-28T21:30:33.462",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605446,1719610233472,"fUSD",-500.0,0.00021763,2,"2024-06-28T21:30:33.472",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605447,1719610233481,"fUSD",-500.0,0.00021772,2,"2024-06-28T21:30:33.481",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605448,1719610233490,"fUSD",-883.13,0.00021918,2,"2024-06-28T21:30:33.490",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605449,1719610233501,"fUSD",-166.08,0.00021918,2,"2024-06-28T21:30:33.501",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605450,1719610233511,"fUSD",-4390.0915,0.00021936,2,"2024-06-28T21:30:33.511",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605451,1719610233520,"fUSD",-327.02420312,0.00021974,2,"2024-06-28T21:30:33.520",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605452,1719610233530,"fUSD",-693.7,0.00022,2,"2024-06-28T21:30:33.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605453,1719610233540,"fUSD",-256.11,0.00022027,2,"2024-06-28T21:30:33.540",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605454,1719610233549,"fUSD",-6274.87852259,0.00022061,2,"2024-06-28T21:30:33.549",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605455,1719610233558,"fUSD",-2016.76860931,0.00022068,2,"2024-06-28T21:30:33.558",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605456,1719610233570,"fUSD",-1274.00198507,0.00022142,2,"2024-06-28T21:30:33.570",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605457,1719610233580,"fUSD",-1183.94066485,0.0002219,2,"2024-06-28T21:30:33.580",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605458,1719610233592,"fUSD",-188.08625707,0.00022211,2,"2024-06-28T21:30:33.592",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605459,1719610233601,"fUSD",-1183.94066485,0.00022268,2,"2024-06-28T21:30:33.601",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605460,1719610233612,"fUSD",-477.7,0.00022345,2,"2024-06-28T21:30:33.612",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605461,1719610233621,"fUSD",-1183.94066485,0.00022346,2,"2024-06-28T21:30:33.621",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605462,1719610233631,"fUSD",-1183.94066485,0.00022423,2,"2024-06-28T21:30:33.631",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605463,1719610233640,"fUSD",-1000.0,0.000225,2,"2024-06-28T21:30:33.640",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605464,1719610233649,"fUSD",-1183.94066485,0.00022501,2,"2024-06-28T21:30:33.649",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605465,1719610233658,"fUSD",-1131.63565828,0.0002253,2,"2024-06-28T21:30:33.658",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605466,1719610233667,"fUSD",-414.50144157,0.00022564,2,"2024-06-28T21:30:33.667",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605467,1719610233677,"fUSD",-1183.94066485,0.00022579,2,"2024-06-28T21:30:33.677",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605468,1719610233686,"fUSD",-1183.94066485,0.00022657,2,"2024-06-28T21:30:33.686",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605469,1719610233695,"fUSD",-384.43665161,0.00022712,2,"2024-06-28T21:30:33.695",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605470,1719610233704,"fUSD",-150.0,0.00022727,2,"2024-06-28T21:30:33.704",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605471,1719610233713,"fUSD",-150.0,0.0002273,2,"2024-06-28T21:30:33.713",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605472,1719610233723,"fUSD",-1183.94066485,0.00022734,2,"2024-06-28T21:30:33.723",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605473,1719610233733,"fUSD",-150.0,0.00022744,2,"2024-06-28T21:30:33.733",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605474,1719610233742,"fUSD",-901.63088,0.0002276,2,"2024-06-28T21:30:33.742",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605475,1719610233752,"fUSD",-150.0,0.00022761,2,"2024-06-28T21:30:33.752",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605476,1719610233761,"fUSD",-150.0,0.00022784,2,"2024-06-28T21:30:33.761",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605477,1719610233770,"fUSD",-150.0,0.00022787,2,"2024-06-28T21:30:33.770",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605478,1719610233780,"fUSD",-150.0,0.00022787,2,"2024-06-28T21:30:33.780",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605479,1719610233789,"fUSD",-500.0,0.00022803,2,"2024-06-28T21:30:33.789",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605480,1719610233799,"fUSD",-150.0,0.00022812,2,"2024-06-28T21:30:33.799",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605481,1719610233808,"fUSD",-1183.94066485,0.00022812,2,"2024-06-28T21:30:33.808",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605482,1719610233817,"fUSD",-150.0,0.00022816,2,"2024-06-28T21:30:33.817",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605483,1719610233827,"fUSD",-150.0,0.00022838,2,"2024-06-28T21:30:33.827",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605484,1719610233836,"fUSD",-150.0,0.00022851,2,"2024-06-28T21:30:33.836",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605485,1719610233845,"fUSD",-150.0,0.00022863,2,"2024-06-28T21:30:33.845",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605486,1719610233855,"fUSD",-150.0,0.00022869,2,"2024-06-28T21:30:33.855",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605487,1719610233864,"fUSD",-150.0,0.00022874,2,"2024-06-28T21:30:33.864",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605488,1719610233873,"fUSD",-150.0,0.00022875,2,"2024-06-28T21:30:33.873",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605489,1719610233883,"fUSD",-150.0,0.00022879,2,"2024-06-28T21:30:33.883",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605490,1719610233892,"fUSD",-150.0,0.00022879,2,"2024-06-28T21:30:33.892",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605491,1719610233902,"fUSD",-10000.0,0.0002288,2,"2024-06-28T21:30:33.902",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605492,1719610233911,"fUSD",-1000.0,0.0002288,2,"2024-06-28T21:30:33.911",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605493,1719610233920,"fUSD",-319.44397734,0.00022883,2,"2024-06-28T21:30:33.920",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605494,1719610233930,"fUSD",-150.0,0.00022884,2,"2024-06-28T21:30:33.930",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605495,1719610233939,"fUSD",-150.0,0.00022884,2,"2024-06-28T21:30:33.939",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605496,1719610233948,"fUSD",-319.44397732,0.00022887,2,"2024-06-28T21:30:33.948",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605497,1719610233957,"fUSD",-158.92820403,0.0002289,2,"2024-06-28T21:30:33.957",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605498,1719610233967,"fUSD",-2737.62762989,0.0002289,2,"2024-06-28T21:30:33.967",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605499,1719610233976,"fUSD",-544.04799315,0.0002289,2,"2024-06-28T21:30:33.976",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605500,1719610233985,"fUSD",-912.23861604,0.0002289,2,"2024-06-28T21:30:33.985",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605501,1719610233995,"fUSD",-1183.94066485,0.0002289,2,"2024-06-28T21:30:33.995",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605502,1719610234004,"fUSD",-319.44397732,0.0002289,2,"2024-06-28T21:30:34.004",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605503,1719610234014,"fUSD",-418.57870781,0.0002289,2,"2024-06-28T21:30:34.014",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605504,1719610234023,"fUSD",-443.8513,0.0002289,2,"2024-06-28T21:30:34.023",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605505,1719610234032,"fUSD",-444.7399,0.0002289,2,"2024-06-28T21:30:34.032",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605506,1719610234041,"fUSD",-7500.0,0.0002289,2,"2024-06-28T21:30:34.041",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605507,1719610234050,"fUSD",-257.0,0.000229,2,"2024-06-28T21:30:34.050",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605508,1719610234059,"fUSD",-312.56,0.000229,2,"2024-06-28T21:30:34.059",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605509,1719610234068,"fUSD",-150.0,0.00022906,2,"2024-06-28T21:30:34.068",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605510,1719610234077,"fUSD",-1300.0,0.00022916,2,"2024-06-28T21:30:34.077",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605511,1719610234087,"fUSD",-150.0,0.0002292,2,"2024-06-28T21:30:34.087",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605512,1719610234096,"fUSD",-150.0,0.00022924,2,"2024-06-28T21:30:34.096",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605513,1719610234105,"fUSD",-150.0,0.00022928,2,"2024-06-28T21:30:34.105",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605514,1719610234115,"fUSD",-150.0,0.00022933,2,"2024-06-28T21:30:34.115",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605515,1719610234124,"fUSD",-150.0,0.00022938,2,"2024-06-28T21:30:34.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605516,1719610234133,"fUSD",-150.0,0.00022939,2,"2024-06-28T21:30:34.133",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605517,1719610234143,"fUSD",-150.0,0.00022943,2,"2024-06-28T21:30:34.143",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605518,1719610234151,"fUSD",-150.0,0.00022944,2,"2024-06-28T21:30:34.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605519,1719610234160,"fUSD",-150.0,0.00022946,2,"2024-06-28T21:30:34.160",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605520,1719610234169,"fUSD",-150.0,0.0002295,2,"2024-06-28T21:30:34.169",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605521,1719610234179,"fUSD",-150.0,0.00022951,2,"2024-06-28T21:30:34.179",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605522,1719610234190,"fUSD",-150.0,0.00022953,2,"2024-06-28T21:30:34.190",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605523,1719610234199,"fUSD",-150.0,0.00022962,2,"2024-06-28T21:30:34.199",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605524,1719610234207,"fUSD",-150.0,0.00022965,2,"2024-06-28T21:30:34.207",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605525,1719610234220,"fUSD",-150.0,0.00022968,2,"2024-06-28T21:30:34.220",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605526,1719610234230,"fUSD",-1704.28638261,0.0002297,2,"2024-06-28T21:30:34.230",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605527,1719610234239,"fUSD",-500.0,0.0002297,2,"2024-06-28T21:30:34.239",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605528,1719610234249,"fUSD",-500.0,0.0002297,2,"2024-06-28T21:30:34.249",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605529,1719610234259,"fUSD",-1000.0,0.0002297,2,"2024-06-28T21:30:34.259",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605530,1719610234269,"fUSD",-150.0,0.00022971,2,"2024-06-28T21:30:34.269",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605531,1719610234279,"fUSD",-150.0,0.00022973,2,"2024-06-28T21:30:34.279",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605532,1719610234288,"fUSD",-274.53125555,0.0002298,2,"2024-06-28T21:30:34.288",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605533,1719610234297,"fUSD",-227538.956624,0.0002298,3,"2024-06-28T21:30:34.297",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605534,1719610234307,"fUSD",-2808.3886607,0.00022983,2,"2024-06-28T21:30:34.307",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605535,1719610234316,"fUSD",-2501.001773,0.00022983,2,"2024-06-28T21:30:34.316",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605536,1719610234325,"fUSD",-992.8152782,0.00022983,2,"2024-06-28T21:30:34.325",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605537,1719610234334,"fUSD",-1701.4746238,0.00022984,2,"2024-06-28T21:30:34.334",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605538,1719610234344,"fUSD",-17037.5658005,0.00022984,2,"2024-06-28T21:30:34.344",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605539,1719610234353,"fUSD",-150.0,0.00022985,2,"2024-06-28T21:30:34.353",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605540,1719610234362,"fUSD",-262.58230778,0.00022988,2,"2024-06-28T21:30:34.362",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605541,1719610234372,"fUSD",-150.0,0.00022989,2,"2024-06-28T21:30:34.372",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605542,1719610234383,"fUSD",-1207.23,0.00022989,2,"2024-06-28T21:30:34.383",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605543,1719610234393,"fUSD",-64742.36278007,0.0002299,5,"2024-06-28T21:30:34.393",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605647,1719610239697,"fUSD",-263.565,0.00018386,2,"2024-06-28T21:30:39.697",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605649,1719610239708,"fUSD",-258.6924005,0.00018835,2,"2024-06-28T21:30:39.708",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605650,1719610239719,"fUSD",-155.16498752,0.00018899,2,"2024-06-28T21:30:39.719",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605651,1719610239730,"fUSD",-19.2240851,0.0002299,7,"2024-06-28T21:30:39.730",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605652,1719610239743,"fUSD",-5931.9,0.0002299,7,"2024-06-28T21:30:39.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605653,1719610239756,"fUSD",-2096.04893684,0.0002299,7,"2024-06-28T21:30:39.756",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605654,1719610239769,"fUSD",-6047.63423999,0.0002299,7,"2024-06-28T21:30:39.769",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605821,1719610241838,"fUSD",-527.78130282,0.00018864,2,"2024-06-28T21:30:41.838",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605823,1719610241847,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:41.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605824,1719610241857,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:41.857",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605826,1719610241866,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:41.866",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605828,1719610241876,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:41.876",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605830,1719610241885,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:41.885",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605832,1719610241894,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:41.894",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605834,1719610241903,"fUSD",-500.0,0.00021552,2,"2024-06-28T21:30:41.903",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605836,1719610241913,"fUSD",-6274.87852259,0.00022053,2,"2024-06-28T21:30:41.913",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605838,1719610241922,"fUSD",-8702.34107896,0.0002299,7,"2024-06-28T21:30:41.922",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605840,1719610241932,"fUSD",-79811.61657982,0.0002299,5,"2024-06-28T21:30:41.932",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605843,1719610241944,"fUSD",-462.36,0.0002299,5,"2024-06-28T21:30:41.944",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605845,1719610241955,"fUSD",-911.45000012,0.0002299,5,"2024-06-28T21:30:41.955",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605850,1719610241994,"fUSD",-3637.29470309,0.0002299,5,"2024-06-28T21:30:41.994",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605855,1719610242033,"fUSD",-5925.75793157,0.0002299,5,"2024-06-28T21:30:42.033",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605857,1719610242045,"fUSD",-586.44,0.0002299,5,"2024-06-28T21:30:42.045",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605894,1719610243961,"fUSD",-448.0,0.00018386,2,"2024-06-28T21:30:43.961",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605896,1719610243975,"fUSD",-292.76734568,0.00018386,2,"2024-06-28T21:30:43.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605899,1719610243987,"fUSD",-776.23265432,0.00018386,2,"2024-06-28T21:30:43.987",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605900,1719610243996,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:43.996",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605903,1719610244005,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.005",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605905,1719610244015,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.015",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605908,1719610244024,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.024",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605911,1719610244034,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.034",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605913,1719610244044,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.044",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605914,1719610244054,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.054",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605916,1719610244063,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.063",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605918,1719610244072,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.072",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605920,1719610244082,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.082",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605922,1719610244091,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.091",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605924,1719610244100,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:44.100",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605926,1719610244109,"fUSD",-7500.0,0.0002289,2,"2024-06-28T21:30:44.109",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605928,1719610244118,"fUSD",-11504.99307668,0.0002299,5,"2024-06-28T21:30:44.118",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605930,1719610244129,"fUSD",-3397.93999999,0.0002299,5,"2024-06-28T21:30:44.129",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605933,1719610244140,"fUSD",-525.85906261,0.0002299,5,"2024-06-28T21:30:44.140",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605935,1719610244151,"fUSD",-701.11,0.0002299,5,"2024-06-28T21:30:44.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605937,1719610244296,"fUSD",-1169.0,0.0002299,2,"2024-06-28T21:30:44.296",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605938,1719610244306,"fUSD",-1858.3075,0.0002299,5,"2024-06-28T21:30:44.306",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605978,1719610247205,"fUSD",-420.87035575,0.00021187,2,"2024-06-28T21:30:47.205",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605980,1719610247214,"fUSD",-102.06817662,0.00021187,2,"2024-06-28T21:30:47.214",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605982,1719610247231,"fUSD",-318.80217913,0.00021187,2,"2024-06-28T21:30:47.231",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605984,1719610247240,"fUSD",-285.48782087,0.00021187,2,"2024-06-28T21:30:47.240",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606012,1719610247517,"fUSD",-135.38253488,0.00021187,2,"2024-06-28T21:30:47.517",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606014,1719610247527,"fUSD",-203.61746512,0.00021187,2,"2024-06-28T21:30:47.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606142,1719610409293,"fUSD",2827.67903621,0.00011199,2,"2024-06-28T21:33:29.293",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606143,1719610453885,"fUSD",4934.58850756,0.00011199,2,"2024-06-28T21:34:13.885",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606145,1719610554102,"fUSD",753.91678168,0.00011199,2,"2024-06-28T21:35:54.102",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606146,1719610579618,"fUSD",523.50513825,0.00011199,2,"2024-06-28T21:36:19.618",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606149,1719610608446,"fUSD",720.62297892,0.00011199,2,"2024-06-28T21:36:48.446",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606150,1719610638210,"fUSD",517.63231708,0.00011199,2,"2024-06-28T21:37:18.210",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606152,1719610650563,"fUSD",155.0,0.00011199,2,"2024-06-28T21:37:30.563",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606153,1719610667374,"fUSD",155.0,0.00011199,2,"2024-06-28T21:37:47.374",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606155,1719610674234,"fUSD",295.84016434,0.00011199,2,"2024-06-28T21:37:54.234",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606157,1719610681252,"fUSD",173.73231677,0.00011199,2,"2024-06-28T21:38:01.252",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606159,1719610693737,"fUSD",364.00933108,0.00011199,2,"2024-06-28T21:38:13.737",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606161,1719610696526,"fUSD",208.19933317,0.00011199,2,"2024-06-28T21:38:16.526",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606162,1719610698822,"fUSD",155.7387715,0.00011199,2,"2024-06-28T21:38:18.822",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606163,1719610704032,"fUSD",295.36516481,0.00011199,2,"2024-06-28T21:38:24.032",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606164,1719610714772,"fUSD",155.0,0.00011199,2,"2024-06-28T21:38:34.772",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606185,1719611431841,"fUSD",-205.0,0.00012301,2,"2024-06-28T21:50:31.841",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606186,1719611431855,"fUSD",-443.27590029,0.00013128,2,"2024-06-28T21:50:31.855",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606187,1719611431867,"fUSD",-366.21937744,0.00013574,2,"2024-06-28T21:50:31.867",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606188,1719611432037,"fUSD",-212.33683735,0.00013574,2,"2024-06-28T21:50:32.037",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606189,1719611432048,"fUSD",-155.0,0.00013574,2,"2024-06-28T21:50:32.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606190,1719611432058,"fUSD",-494.68416265,0.00013574,2,"2024-06-28T21:50:32.058",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606191,1719611432095,"fUSD",-57.88823456,0.00013574,2,"2024-06-28T21:50:32.095",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606192,1719611432104,"fUSD",-1057.97233083,0.0001378,2,"2024-06-28T21:50:32.104",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606193,1719611432116,"fUSD",-5348.52816204,0.0001378,2,"2024-06-28T21:50:32.116",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606194,1719611432126,"fUSD",-2098.79503341,0.0001387,2,"2024-06-28T21:50:32.126",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606195,1719611432139,"fUSD",-3144.07254094,0.0001387,2,"2024-06-28T21:50:32.139",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606196,1719611432151,"fUSD",-450.94606924,0.0001387,2,"2024-06-28T21:50:32.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606198,1719611432162,"fUSD",-198.39774082,0.0001387,2,"2024-06-28T21:50:32.162",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606200,1719611432173,"fUSD",-327.775,0.000139,2,"2024-06-28T21:50:32.173",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606201,1719611432182,"fUSD",-4287.7009,0.000139,2,"2024-06-28T21:50:32.182",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606203,1719611432193,"fUSD",-387.355,0.000139,2,"2024-06-28T21:50:32.193",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606205,1719611432202,"fUSD",-2740.59105329,0.00013999,2,"2024-06-28T21:50:32.202",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606207,1719611432211,"fUSD",-155.0,0.00014,2,"2024-06-28T21:50:32.211",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606209,1719611432221,"fUSD",-106822.0847343,0.00014,2,"2024-06-28T21:50:32.221",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606210,1719611432232,"fUSD",-521973.24723885,0.00014,2,"2024-06-28T21:50:32.232",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606211,1719611432242,"fUSD",-22367.99308331,0.00014,2,"2024-06-28T21:50:32.242",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606212,1719611432284,"fUSD",-345.5,0.00014,2,"2024-06-28T21:50:32.284",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606213,1719611432296,"fUSD",-621.28822806,0.00014,2,"2024-06-28T21:50:32.296",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606223,1719611438438,"fUSD",-301.52429435,0.00014,2,"2024-06-28T21:50:38.438",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606224,1719611438527,"fUSD",-1188.47994503,0.00014,2,"2024-06-28T21:50:38.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606225,1719611438596,"fUSD",-13126.07364633,0.00014,2,"2024-06-28T21:50:38.596",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606228,1719611440033,"fUSD",-164549.78000008,0.00014,2,"2024-06-28T21:50:40.033",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606229,1719611440159,"fUSD",-450.94606924,0.00014,2,"2024-06-28T21:50:40.159",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606230,1719611440171,"fUSD",-1532.16352242,0.00014,2,"2024-06-28T21:50:40.171",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606493,1719611443127,"fUSD",-1040.75889,0.00014,2,"2024-06-28T21:50:43.127",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606494,1719611443139,"fUSD",-14289.629158,0.00014,2,"2024-06-28T21:50:43.139",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606495,1719611443237,"fUSD",-450.94606924,0.00014,2,"2024-06-28T21:50:43.237",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606518,1719611446045,"fUSD",-450.94606924,0.00014,2,"2024-06-28T21:50:46.045",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606521,1719611446057,"fUSD",-282.37218312,0.00014,2,"2024-06-28T21:50:46.057",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606523,1719611446223,"fUSD",-3845.72914333,0.00014,2,"2024-06-28T21:50:46.223",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606531,1719611446336,"fUSD",-2162.36006971,0.00014,2,"2024-06-28T21:50:46.336",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606585,1719611586190,"fUSD",17000.0,0.00011199,2,"2024-06-28T21:53:06.190",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606590,1719611685390,"fUSD",547.24042089,0.00011199,2,"2024-06-28T21:54:45.390",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606593,1719611772985,"fUSD",678.36292703,0.00011199,2,"2024-06-28T21:56:12.985",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606594,1719611789310,"fUSD",786.50889113,0.00011199,2,"2024-06-28T21:56:29.310",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606595,1719611804974,"fUSD",506.16120352,0.00011199,2,"2024-06-28T21:56:44.974",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606600,1719612046218,"fUSD",7511.89853876,0.00011199,2,"2024-06-28T22:00:46.218",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606603,1719612283317,"fUSD",717.18626309,0.00011199,2,"2024-06-28T22:04:43.317",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606624,1719612632113,"fUSD",-166.69,0.00013586,2,"2024-06-28T22:10:32.113",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606625,1719612632123,"fUSD",-89.28559429,0.000138,2,"2024-06-28T22:10:32.123",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606626,1719612632134,"fUSD",-544.02,0.000138,2,"2024-06-28T22:10:32.134",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606627,1719612632151,"fUSD",-448.74875887,0.000138,2,"2024-06-28T22:10:32.151",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606628,1719612632164,"fUSD",-404.7199998,0.000138,2,"2024-06-28T22:10:32.164",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606629,1719612632179,"fUSD",-13.28729066,0.000138,2,"2024-06-28T22:10:32.179",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606630,1719612632190,"fUSD",-586.71270934,0.000139,2,"2024-06-28T22:10:32.190",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606631,1719612632202,"fUSD",-630.44269066,0.000139,2,"2024-06-28T22:10:32.202",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606632,1719612632212,"fUSD",-201.8703823,0.000139,2,"2024-06-28T22:10:32.212",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606633,1719612632221,"fUSD",-261.43341313,0.000139,2,"2024-06-28T22:10:32.221",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606634,1719612632231,"fUSD",-307.77354217,0.000139,2,"2024-06-28T22:10:32.231",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606635,1719612632240,"fUSD",-162.19706699,0.000139,2,"2024-06-28T22:10:32.240",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606636,1719612632252,"fUSD",-155.92035539,0.00013989,2,"2024-06-28T22:10:32.252",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606637,1719612632262,"fUSD",-300.0,0.00013998,2,"2024-06-28T22:10:32.262",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606638,1719612632272,"fUSD",-150.0,0.00013999,2,"2024-06-28T22:10:32.272",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606639,1719612632283,"fUSD",-163.03415501,0.00013999,2,"2024-06-28T22:10:32.283",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606640,1719612632294,"fUSD",-391.9015,0.00013999,2,"2024-06-28T22:10:32.294",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606641,1719612632444,"fUSD",-19359.85007386,0.00013999,2,"2024-06-28T22:10:32.444",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606642,1719612632456,"fUSD",-949.15901314,0.00013999,2,"2024-06-28T22:10:32.456",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606643,1719612632467,"fUSD",-499.6,0.00013999,2,"2024-06-28T22:10:32.467",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606644,1719612632478,"fUSD",-999.9006,0.00013999,2,"2024-06-28T22:10:32.478",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606645,1719612632489,"fUSD",-1000.3932,0.00013999,2,"2024-06-28T22:10:32.489",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606646,1719612632500,"fUSD",-615.25441392,0.00013999,2,"2024-06-28T22:10:32.500",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606647,1719612632512,"fUSD",-627.08000007,0.00013999,2,"2024-06-28T22:10:32.512",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606648,1719612632523,"fUSD",-404.72999987,0.00013999,2,"2024-06-28T22:10:32.523",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606649,1719612632534,"fUSD",-700.0,0.00013999,2,"2024-06-28T22:10:32.534",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606650,1719612632546,"fUSD",-3682.03172911,0.00013999,2,"2024-06-28T22:10:32.546",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606651,1719612632623,"fUSD",-734.6075021,0.00013999,2,"2024-06-28T22:10:32.623",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606652,1719612632635,"fUSD",-26564.58581235,0.00013999,2,"2024-06-28T22:10:32.635",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606653,1719612632646,"fUSD",-299.015,0.00013999,2,"2024-06-28T22:10:32.646",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606654,1719612632659,"fUSD",-1095.19142246,0.00013999,2,"2024-06-28T22:10:32.659",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606655,1719612632670,"fUSD",-483.71393226,0.00013999,2,"2024-06-28T22:10:32.670",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606656,1719612632682,"fUSD",-1361.45276237,0.00013999,2,"2024-06-28T22:10:32.682",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606657,1719612632693,"fUSD",-1042.16772,0.00013999,2,"2024-06-28T22:10:32.693",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606658,1719612632782,"fUSD",-9137.35989155,0.00013999,2,"2024-06-28T22:10:32.782",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606692,1719612638659,"fUSD",-7039.17807487,0.00013999,2,"2024-06-28T22:10:38.659",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606693,1719612638731,"fUSD",-586.26280253,0.00013999,2,"2024-06-28T22:10:38.731",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606694,1719612638744,"fUSD",-751.676,0.00013999,2,"2024-06-28T22:10:38.744",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606695,1719612638756,"fUSD",-768.89775866,0.00013999,2,"2024-06-28T22:10:38.756",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606696,1719612638768,"fUSD",-722.67910428,0.00013999,2,"2024-06-28T22:10:38.768",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606697,1719612638844,"fUSD",-1055.98696552,0.00013999,2,"2024-06-28T22:10:38.844",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606698,1719612640355,"fUSD",-262.79677064,0.00013999,2,"2024-06-28T22:10:40.355",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606699,1719612640368,"fUSD",-364.51668827,0.00013999,2,"2024-06-28T22:10:40.368",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606700,1719612640380,"fUSD",-4532.94116,0.00013999,2,"2024-06-28T22:10:40.380",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606701,1719612640392,"fUSD",-1194.60999984,0.00013999,2,"2024-06-28T22:10:40.392",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606743,1719612646423,"fUSD",-720.52768086,0.00013574,2,"2024-06-28T22:10:46.423",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606744,1719612646434,"fUSD",-28853.91666914,0.00013999,2,"2024-06-28T22:10:46.434",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606745,1719612722592,"fUSD",-223.61378788,0.00013471,2,"2024-06-28T22:12:02.592",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606746,1719612722686,"fUSD",-76.38621212,0.00013471,2,"2024-06-28T22:12:02.686",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606747,1719612722718,"fUSD",-147.22757576,0.00013471,2,"2024-06-28T22:12:02.718",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606748,1719612722787,"fUSD",-2.77242424,0.00013471,2,"2024-06-28T22:12:02.787",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606749,1719612722818,"fUSD",-220.84136364,0.00013472,2,"2024-06-28T22:12:02.818",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606750,1719612722855,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:02.855",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606751,1719612722896,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:02.896",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606752,1719612722950,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:02.950",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606753,1719612724060,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:04.060",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606754,1719612724130,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:04.130",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606755,1719612724211,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:04.211",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606756,1719612724277,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:04.277",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606757,1719612724382,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:04.382",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606758,1719612724563,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:04.563",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606759,1719612724674,"fUSD",-223.61378788,0.00013472,2,"2024-06-28T22:12:04.674",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606760,1719612822899,"fUSD",5000.3045085,0.00011199,2,"2024-06-28T22:13:42.899",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606761,1719612870119,"fUSD",6709.78217184,0.00011199,2,"2024-06-28T22:14:30.119",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606762,1719612905234,"fUSD",5000.0,0.00026,120,"2024-06-28T22:15:05.234",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606764,1719612923105,"fUSD",552.49402152,0.00011199,2,"2024-06-28T22:15:23.105",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606765,1719613031534,"fUSD",67520.51270117,0.00011199,2,"2024-06-28T22:17:11.534",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606767,1719613125665,"fUSD",155.0,0.0002201,30,"2024-06-28T22:18:45.665",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606770,1719613333644,"fUSD",166.7,0.00010747,2,"2024-06-28T22:22:13.644",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606771,1719613495013,"fUSD",5596.00864109,0.00011199,2,"2024-06-28T22:24:55.013",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606913,1719613785080,"fUSD",-281.75337273,0.00011579,2,"2024-06-28T22:29:45.080",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606914,1719613785142,"fUSD",-221.38662727,0.00011579,2,"2024-06-28T22:29:45.142",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606915,1719613785174,"fUSD",-60.36674546,0.00013296,2,"2024-06-28T22:29:45.174",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606916,1719613785252,"fUSD",-118.12655904,0.00013296,2,"2024-06-28T22:29:45.252",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606917,1719613785284,"fUSD",-163.62681369,0.00013378,2,"2024-06-28T22:29:45.284",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606918,1719613785343,"fUSD",-281.75337273,0.00013378,2,"2024-06-28T22:29:45.343",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606919,1719613785460,"fUSD",-281.75337273,0.00013378,2,"2024-06-28T22:29:45.460",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606920,1719613785627,"fUSD",-166.23644085,0.00013378,2,"2024-06-28T22:29:45.627",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606921,1719613785656,"fUSD",-115.51693188,0.00013397,2,"2024-06-28T22:29:45.656",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606922,1719613785691,"fUSD",-34.48306812,0.00013397,2,"2024-06-28T22:29:45.691",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606923,1719613785722,"fUSD",-247.27030461,0.00013485,2,"2024-06-28T22:29:45.722",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606924,1719613785784,"fUSD",-52.72969539,0.00013485,2,"2024-06-28T22:29:45.784",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606925,1719613785816,"fUSD",-229.02367734,0.00013486,2,"2024-06-28T22:29:45.816",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606926,1719613785864,"fUSD",-281.75337273,0.00013486,2,"2024-06-28T22:29:45.864",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606927,1719613785945,"fUSD",-281.75337273,0.00013486,2,"2024-06-28T22:29:45.945",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606928,1719613786005,"fUSD",-281.75337273,0.00013486,2,"2024-06-28T22:29:46.005",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606929,1719613786039,"fUSD",-281.75337273,0.00013486,2,"2024-06-28T22:29:46.039",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606930,1719613786114,"fUSD",-281.75337273,0.00013486,2,"2024-06-28T22:29:46.114",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606931,1719613786455,"fUSD",-281.75337273,0.00013486,2,"2024-06-28T22:29:46.455",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606932,1719613809071,"fUSD",-300.0,0.00013485,2,"2024-06-28T22:30:09.071",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606933,1719613809105,"fUSD",-60.64431709,0.00013486,2,"2024-06-28T22:30:09.105",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606934,1719613809143,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.143",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606935,1719613809180,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.180",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606936,1719613809232,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.232",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606937,1719613809312,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.312",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606938,1719613809351,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.351",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606939,1719613809387,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.387",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606940,1719613809466,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.466",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606941,1719613809538,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.538",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606942,1719613809583,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.583",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606943,1719613809646,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.646",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606944,1719613809785,"fUSD",-360.64431709,0.00013486,2,"2024-06-28T22:30:09.785",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606954,1719613832886,"fUSD",-2557.04,0.00013449,2,"2024-06-28T22:30:32.886",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606955,1719613832897,"fUSD",-514.55074733,0.00013516,2,"2024-06-28T22:30:32.897",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606956,1719613832907,"fUSD",-1082.44353776,0.00013516,2,"2024-06-28T22:30:32.907",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606957,1719613832916,"fUSD",-1000.0,0.00013526,2,"2024-06-28T22:30:32.916",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606958,1719613832926,"fUSD",-390.5,0.0001358,2,"2024-06-28T22:30:32.926",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606959,1719613832935,"fUSD",-150.99,0.000136,2,"2024-06-28T22:30:32.935",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606960,1719613832944,"fUSD",-246.58,0.00013699,2,"2024-06-28T22:30:32.944",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606961,1719613832953,"fUSD",-5958.94462902,0.00013764,2,"2024-06-28T22:30:32.953",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606962,1719613832962,"fUSD",-215.48,0.00013774,2,"2024-06-28T22:30:32.962",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606963,1719613832971,"fUSD",-100.07108589,0.00013774,2,"2024-06-28T22:30:32.971",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606964,1719613833082,"fUSD",-584.59550704,0.00013774,2,"2024-06-28T22:30:33.082",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606965,1719613833094,"fUSD",-452.75892829,0.00013774,2,"2024-06-28T22:30:33.094",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606966,1719613833105,"fUSD",-12236.0,0.00013774,2,"2024-06-28T22:30:33.105",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606967,1719613833117,"fUSD",-603.50800002,0.00013774,2,"2024-06-28T22:30:33.117",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607053,1719613839202,"fUSD",-1138.18072319,0.00013774,2,"2024-06-28T22:30:39.202",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607054,1719613839288,"fUSD",-3447.22339029,0.00013774,2,"2024-06-28T22:30:39.288",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607055,1719613839301,"fUSD",-9989.38236528,0.00013774,2,"2024-06-28T22:30:39.301",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607056,1719613839312,"fUSD",-150.0,0.00013842,2,"2024-06-28T22:30:39.312",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607057,1719613839322,"fUSD",-503.14,0.00013843,2,"2024-06-28T22:30:39.322",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607058,1719613839333,"fUSD",-242.22,0.00013843,2,"2024-06-28T22:30:39.333",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607059,1719613839344,"fUSD",-246.41,0.0001386,2,"2024-06-28T22:30:39.344",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607060,1719613839354,"fUSD",-384.65529649,0.00013863,2,"2024-06-28T22:30:39.354",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607061,1719613839364,"fUSD",-1381.1924,0.00013899,2,"2024-06-28T22:30:39.364",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607062,1719613839377,"fUSD",-201.8703823,0.00013899,2,"2024-06-28T22:30:39.377",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607063,1719613839387,"fUSD",-235.29007179,0.00013899,2,"2024-06-28T22:30:39.387",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607064,1719613839396,"fUSD",-455.15017076,0.00013899,2,"2024-06-28T22:30:39.396",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607065,1719613839411,"fUSD",-3957.95988786,0.00013899,2,"2024-06-28T22:30:39.411",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607066,1719613839421,"fUSD",-156.48167603,0.000139,2,"2024-06-28T22:30:39.421",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607067,1719613839432,"fUSD",-1097.90691723,0.000139,2,"2024-06-28T22:30:39.432",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607068,1719613839442,"fUSD",-181.34933104,0.000139,2,"2024-06-28T22:30:39.442",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607069,1719613839452,"fUSD",-606.10218784,0.00013999,2,"2024-06-28T22:30:39.452",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607070,1719613839464,"fUSD",-10219.39772,0.00013999,2,"2024-06-28T22:30:39.464",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607071,1719613839590,"fUSD",-34126.26607596,0.00013999,2,"2024-06-28T22:30:39.590",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607072,1719613839602,"fUSD",-2446.97467706,0.00013999,2,"2024-06-28T22:30:39.602",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607073,1719613839617,"fUSD",-172542.36546272,0.00013999,2,"2024-06-28T22:30:39.617",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607074,1719613839630,"fUSD",-3262.26619703,0.00013999,2,"2024-06-28T22:30:39.630",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607097,1719613841818,"fUSD",-190.56932325,0.00013989,2,"2024-06-28T22:30:41.818",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607098,1719613841828,"fUSD",-14811.34289982,0.00013999,2,"2024-06-28T22:30:41.828",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607099,1719613841840,"fUSD",-3893.64104586,0.00013999,2,"2024-06-28T22:30:41.840",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607112,1719613844061,"fUSD",-34347.10782475,0.00013999,2,"2024-06-28T22:30:44.061",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607114,1719613844073,"fUSD",-280342.62724299,0.00013999,2,"2024-06-28T22:30:44.073",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607119,1719613844616,"fUSD",-1858.95083431,0.00013999,2,"2024-06-28T22:30:44.616",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607120,1719613844743,"fUSD",-7251.25621613,0.00013999,2,"2024-06-28T22:30:44.743",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607121,1719613844754,"fUSD",-499.99,0.00013999,2,"2024-06-28T22:30:44.754",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607122,1719613844763,"fUSD",-462.51,0.00013999,2,"2024-06-28T22:30:44.763",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607123,1719613844773,"fUSD",-811.4678,0.00013999,2,"2024-06-28T22:30:44.773",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607124,1719613844783,"fUSD",-4345.17774025,0.00014,2,"2024-06-28T22:30:44.783",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607134,1719613846902,"fUSD",-546.47514523,0.00014,2,"2024-06-28T22:30:46.902",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607135,1719613922208,"fUSD",-165.79,0.00013534,2,"2024-06-28T22:32:02.208",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607136,1719613941414,"fUSD",105.0869709,0.000138,2,"2024-06-28T22:32:21.414",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607137,1719613941451,"fUSD",253.48021804,0.000138,2,"2024-06-28T22:32:21.451",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607138,1719614128348,"fUSD",-165.03,0.00013265,2,"2024-06-28T22:35:28.348",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607139,1719614128370,"fUSD",-7535.8494,0.00013434,2,"2024-06-28T22:35:28.370",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607140,1719614128391,"fUSD",-727.05300727,0.000138,2,"2024-06-28T22:35:28.391",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607141,1719614128414,"fUSD",-211.76106462,0.000139,2,"2024-06-28T22:35:28.414",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607142,1719614128435,"fUSD",-262.58230778,0.00013999,2,"2024-06-28T22:35:28.435",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607143,1719614128456,"fUSD",-300.0,0.00013999,2,"2024-06-28T22:35:28.456",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607144,1719614128482,"fUSD",-5797.72422033,0.00014,2,"2024-06-28T22:35:28.482",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607146,1719614143109,"fUSD",23682.85911963,0.000112,2,"2024-06-28T22:35:43.109",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607151,1719614312664,"fUSD",150.5,0.0002198,30,"2024-06-28T22:38:32.664",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607152,1719614313231,"fUSD",155.09,0.0002197,30,"2024-06-28T22:38:33.231",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607153,1719614435221,"fUSD",5596.00864109,0.00011199,2,"2024-06-28T22:40:35.221",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607158,1719614615615,"fUSD",3391.35870222,0.00011199,2,"2024-06-28T22:43:35.615",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607159,1719614681658,"fUSD",529.49575669,0.00011199,2,"2024-06-28T22:44:41.658",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607164,1719614743786,"fUSD",368.59840723,0.00011199,2,"2024-06-28T22:45:43.786",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607355,1719614896649,"fUSD",339.45186376,0.00011199,2,"2024-06-28T22:48:16.649",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607356,1719614930541,"fUSD",258.6924005,0.00011199,2,"2024-06-28T22:48:50.541",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607368,1719615023595,"fUSD",2200.78376882,0.00011199,2,"2024-06-28T22:50:23.595",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607392,1719615032847,"fUSD",-448.12958754,0.00012296,2,"2024-06-28T22:50:32.847",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607393,1719615032859,"fUSD",-44.59041246,0.00012296,2,"2024-06-28T22:50:32.859",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607394,1719615032869,"fUSD",-1286.08864935,0.00013128,2,"2024-06-28T22:50:32.869",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607395,1719615032879,"fUSD",-1054.20873751,0.00013472,2,"2024-06-28T22:50:32.879",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607396,1719615032888,"fUSD",-1012.87391772,0.00013472,2,"2024-06-28T22:50:32.888",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607397,1719615032903,"fUSD",-1134.26087877,0.00013472,2,"2024-06-28T22:50:32.903",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607398,1719615032912,"fUSD",-250.0,0.00013722,2,"2024-06-28T22:50:32.912",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607399,1719615032922,"fUSD",-647.07170086,0.00013759,2,"2024-06-28T22:50:32.922",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607400,1719615032931,"fUSD",-787.94090939,0.00013849,2,"2024-06-28T22:50:32.931",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607401,1719615032941,"fUSD",-676.22316,0.0001386,2,"2024-06-28T22:50:32.941",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607402,1719615032950,"fUSD",-196.43535554,0.00013889,2,"2024-06-28T22:50:32.950",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607403,1719615032959,"fUSD",-360.70047203,0.00013899,2,"2024-06-28T22:50:32.959",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607407,1719615033631,"fUSD",-94.95976425,0.00013899,2,"2024-06-28T22:50:33.631",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607408,1719615033641,"fUSD",-1678.36758446,0.000139,2,"2024-06-28T22:50:33.641",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607409,1719615033652,"fUSD",-315.7795185,0.000139,2,"2024-06-28T22:50:33.652",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607410,1719615033664,"fUSD",-18.68224524,0.000139,2,"2024-06-28T22:50:33.664",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607411,1719615033673,"fUSD",-678.09207078,0.000139,2,"2024-06-28T22:50:33.673",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607412,1719615033684,"fUSD",-650.01339646,0.000139,2,"2024-06-28T22:50:33.684",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607413,1719615033696,"fUSD",-6581.60500043,0.000139,2,"2024-06-28T22:50:33.696",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607414,1719615033705,"fUSD",-9999.99,0.00013918,2,"2024-06-28T22:50:33.705",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607415,1719615033715,"fUSD",-150.0,0.00013918,2,"2024-06-28T22:50:33.715",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607416,1719615033724,"fUSD",-197.97705073,0.0001394,2,"2024-06-28T22:50:33.724",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607417,1719615033733,"fUSD",-800.0,0.00013955,2,"2024-06-28T22:50:33.733",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607418,1719615033743,"fUSD",-8194.82055258,0.0001399,2,"2024-06-28T22:50:33.743",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607419,1719615033752,"fUSD",-196.34415124,0.0001399,2,"2024-06-28T22:50:33.752",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607420,1719615033761,"fUSD",-150.0,0.00013999,2,"2024-06-28T22:50:33.761",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607421,1719615033771,"fUSD",-595.76620023,0.00013999,2,"2024-06-28T22:50:33.771",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607422,1719615033780,"fUSD",-9240.06729936,0.00014,2,"2024-06-28T22:50:33.780",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607423,1719615033978,"fUSD",-765.29022052,0.00014,2,"2024-06-28T22:50:33.978",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607424,1719615033990,"fUSD",-689.30241408,0.00014,2,"2024-06-28T22:50:33.990",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607425,1719615034001,"fUSD",-2000.0,0.00014,2,"2024-06-28T22:50:34.001",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607438,1719615038694,"fUSD",-977.69249947,0.00013372,2,"2024-06-28T22:50:38.694",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607439,1719615038707,"fUSD",-335.76750053,0.00013372,2,"2024-06-28T22:50:38.707",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607440,1719615039839,"fUSD",-987.22897559,0.00013372,2,"2024-06-28T22:50:39.839",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607441,1719615039852,"fUSD",-488.0860635,0.00013372,2,"2024-06-28T22:50:39.852",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607442,1719615039862,"fUSD",-253.90432169,0.00013802,2,"2024-06-28T22:50:39.862",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607443,1719615039872,"fUSD",-10634.33151828,0.00014,2,"2024-06-28T22:50:39.872",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607447,1719615040203,"fUSD",-1011.59816096,0.00014,2,"2024-06-28T22:50:40.203",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607448,1719615040216,"fUSD",-2137.01187072,0.00014,2,"2024-06-28T22:50:40.216",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607449,1719615040228,"fUSD",-3776.76316371,0.00014,2,"2024-06-28T22:50:40.228",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607450,1719615040240,"fUSD",-1096.04159675,0.00014,2,"2024-06-28T22:50:40.240",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607451,1719615040252,"fUSD",-4341.68845553,0.00014,2,"2024-06-28T22:50:40.252",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607452,1719615040264,"fUSD",-2757.99397552,0.00014,2,"2024-06-28T22:50:40.264",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607453,1719615040276,"fUSD",-2495.58714316,0.00014,2,"2024-06-28T22:50:40.276",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607454,1719615040348,"fUSD",-3774.89505087,0.00014,2,"2024-06-28T22:50:40.348",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607487,1719615043326,"fUSD",-2807.8000002,0.00014,2,"2024-06-28T22:50:43.326",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607488,1719615043339,"fUSD",-12387.60499801,0.00014,2,"2024-06-28T22:50:43.339",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607489,1719615043354,"fUSD",-33340.24392775,0.00014,2,"2024-06-28T22:50:43.354",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607490,1719615043365,"fUSD",-1013.27421864,0.00014,2,"2024-06-28T22:50:43.365",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607491,1719615043378,"fUSD",-13254.63495593,0.00014,2,"2024-06-28T22:50:43.378",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607492,1719615043389,"fUSD",-411.0618071,0.00014,2,"2024-06-28T22:50:43.389",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607493,1719615043400,"fUSD",-569.77354224,0.00014,2,"2024-06-28T22:50:43.400",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607494,1719615043412,"fUSD",-1377.3667903,0.00014,2,"2024-06-28T22:50:43.412",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607495,1719615043423,"fUSD",-397.66172814,0.00014,2,"2024-06-28T22:50:43.423",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607496,1719615043527,"fUSD",-806.1100004,0.00014,2,"2024-06-28T22:50:43.527",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607497,1719615043539,"fUSD",-899.58260577,0.00014,2,"2024-06-28T22:50:43.539",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607498,1719615043551,"fUSD",-888.50000003,0.00014,2,"2024-06-28T22:50:43.551",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607503,1719615045840,"fUSD",-1534.90752492,0.00014,2,"2024-06-28T22:50:45.840",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607506,1719615045852,"fUSD",-47562.5242419,0.00014,2,"2024-06-28T22:50:45.852",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607508,1719615046138,"fUSD",-389.63124367,0.00014,2,"2024-06-28T22:50:46.138",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607509,1719615046151,"fUSD",-659.66185013,0.00014,2,"2024-06-28T22:50:46.151",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607510,1719615046163,"fUSD",-745.02813045,0.00014,2,"2024-06-28T22:50:46.163",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607511,1719615046175,"fUSD",-1757.73303306,0.00014,2,"2024-06-28T22:50:46.175",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607512,1719615046187,"fUSD",-275.919,0.00014,2,"2024-06-28T22:50:46.187",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607514,1719615046436,"fUSD",-14166.94,0.00014,2,"2024-06-28T22:50:46.436",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607516,1719615046447,"fUSD",-6254.49072629,0.00014,2,"2024-06-28T22:50:46.447",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607551,1719615214122,"fUSD",4151.44607251,0.00011199,2,"2024-06-28T22:53:34.122",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607552,1719615330471,"fUSD",1286.08864935,0.00011199,2,"2024-06-28T22:55:30.471",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607554,1719615447163,"fUSD",235.30745469,0.00011199,2,"2024-06-28T22:57:27.163",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607555,1719615473839,"fUSD",155.0,0.00011199,2,"2024-06-28T22:57:53.839",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607556,1719615477229,"fUSD",172.38414633,0.00011199,2,"2024-06-28T22:57:57.229",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607557,1719615494380,"fUSD",173.73231677,0.00011199,2,"2024-06-28T22:58:14.380",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607558,1719615503362,"fUSD",430.66592486,0.00011199,2,"2024-06-28T22:58:23.362",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607559,1719615504587,"fUSD",155.0,0.00011199,2,"2024-06-28T22:58:24.587",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607560,1719615550417,"fUSD",297.36585903,0.00011199,2,"2024-06-28T22:59:10.417",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607564,1719615695301,"fUSD",163.65389911,0.00011199,2,"2024-06-28T23:01:35.301",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607568,1719615954777,"fUSD",3391.35870222,0.00011199,2,"2024-06-28T23:05:54.777",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607570,1719616140001,"fUSD",506.1,0.00011355,2,"2024-06-28T23:09:00.001",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607571,1719616153194,"fUSD",787.94090939,0.00011199,2,"2024-06-28T23:09:13.194",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607634,1719616232067,"fUSD",-429.8742519,0.00012302,2,"2024-06-28T23:10:32.067",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607641,1719616232267,"fUSD",-1113.2427,0.00012302,2,"2024-06-28T23:10:32.267",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607642,1719616232279,"fUSD",-61.7319061,0.00012302,2,"2024-06-28T23:10:32.279",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607643,1719616232289,"fUSD",-167.82,0.00013252,2,"2024-06-28T23:10:32.289",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607644,1719616232298,"fUSD",-250.0,0.00013274,2,"2024-06-28T23:10:32.298",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607645,1719616232308,"fUSD",-1000.0,0.00013408,2,"2024-06-28T23:10:32.308",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607646,1719616232319,"fUSD",-161.80283712,0.00013443,2,"2024-06-28T23:10:32.319",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607647,1719616232328,"fUSD",-627.99,0.0001353,2,"2024-06-28T23:10:32.328",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607648,1719616232340,"fUSD",-506.1,0.00013619,2,"2024-06-28T23:10:32.340",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607649,1719616232350,"fUSD",-246.13,0.00013699,2,"2024-06-28T23:10:32.350",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607650,1719616232359,"fUSD",-3585.79,0.00013699,2,"2024-06-28T23:10:32.359",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607651,1719616232369,"fUSD",-10000.0,0.00013699,2,"2024-06-28T23:10:32.369",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607652,1719616232379,"fUSD",-1054.20873751,0.00013736,2,"2024-06-28T23:10:32.379",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607653,1719616232389,"fUSD",-1146.49066819,0.00013736,2,"2024-06-28T23:10:32.389",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607654,1719616232398,"fUSD",-158.9,0.0001374,2,"2024-06-28T23:10:32.398",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607655,1719616232407,"fUSD",-250.0,0.00013819,2,"2024-06-28T23:10:32.407",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607656,1719616232417,"fUSD",-499.99,0.00013819,2,"2024-06-28T23:10:32.417",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607657,1719616232427,"fUSD",-590.45249845,0.0001386,2,"2024-06-28T23:10:32.427",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607658,1719616232436,"fUSD",-3958.65,0.0001386,2,"2024-06-28T23:10:32.436",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607659,1719616232445,"fUSD",-1001.6,0.0001386,2,"2024-06-28T23:10:32.445",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607660,1719616232454,"fUSD",-150.99,0.0001386,2,"2024-06-28T23:10:32.454",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607661,1719616232463,"fUSD",-233.27597,0.0001386,2,"2024-06-28T23:10:32.463",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607662,1719616232472,"fUSD",-647.07170086,0.00013889,2,"2024-06-28T23:10:32.472",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607664,1719616232481,"fUSD",-150.0,0.00013898,2,"2024-06-28T23:10:32.481",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607666,1719616232491,"fUSD",-879.73,0.00013899,2,"2024-06-28T23:10:32.491",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607668,1719616232500,"fUSD",-1383.53,0.00013899,2,"2024-06-28T23:10:32.500",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607669,1719616232509,"fUSD",-280.1309389,0.00013899,2,"2024-06-28T23:10:32.509",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607671,1719616232518,"fUSD",-163.26289088,0.000139,2,"2024-06-28T23:10:32.518",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607673,1719616232528,"fUSD",-167.55469044,0.000139,2,"2024-06-28T23:10:32.528",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607675,1719616232537,"fUSD",-7118.73942084,0.000139,2,"2024-06-28T23:10:32.537",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607678,1719616232547,"fUSD",-423.99,0.000139,2,"2024-06-28T23:10:32.547",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607680,1719616232556,"fUSD",-2774.0308969,0.000139,2,"2024-06-28T23:10:32.556",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607681,1719616232566,"fUSD",-200.0,0.000139,5,"2024-06-28T23:10:32.566",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607684,1719616232577,"fUSD",-190.4783836,0.000139,2,"2024-06-28T23:10:32.577",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607685,1719616232586,"fUSD",-309.00789194,0.000139,2,"2024-06-28T23:10:32.586",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607687,1719616232596,"fUSD",-500.0,0.00013937,2,"2024-06-28T23:10:32.596",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607689,1719616232606,"fUSD",-258.6924005,0.00013989,2,"2024-06-28T23:10:32.606",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607691,1719616232615,"fUSD",-196.34415124,0.0001399,2,"2024-06-28T23:10:32.615",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607693,1719616232625,"fUSD",-911.07205505,0.00013998,2,"2024-06-28T23:10:32.625",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607695,1719616232635,"fUSD",-1045.78630558,0.00013999,2,"2024-06-28T23:10:32.635",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607697,1719616232644,"fUSD",-474.34627005,0.00013999,2,"2024-06-28T23:10:32.644",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607699,1719616232653,"fUSD",-732264.67332665,0.00014,2,"2024-06-28T23:10:32.653",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607701,1719616232663,"fUSD",-340325.16856106,0.00014,2,"2024-06-28T23:10:32.663",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607703,1719616232672,"fUSD",-200.0,0.00014,2,"2024-06-28T23:10:32.672",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607705,1719616232681,"fUSD",-178.13350205,0.00014037,2,"2024-06-28T23:10:32.681",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607708,1719616232690,"fUSD",-233.27597,0.0001438,2,"2024-06-28T23:10:32.690",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607710,1719616232700,"fUSD",-158.9,0.00014456,2,"2024-06-28T23:10:32.700",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607711,1719616232709,"fUSD",-196.08,0.00014622,2,"2024-06-28T23:10:32.709",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607714,1719616232719,"fUSD",-2774.03089689,0.00014717,2,"2024-06-28T23:10:32.719",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607717,1719616232728,"fUSD",-7118.73942083,0.00014899,2,"2024-06-28T23:10:32.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607719,1719616232737,"fUSD",-500.0,0.000149,5,"2024-06-28T23:10:32.737",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607721,1719616232747,"fUSD",-190.4783836,0.000149,2,"2024-06-28T23:10:32.747",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607722,1719616232756,"fUSD",-321.25978611,0.00015,2,"2024-06-28T23:10:32.756",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607723,1719616232766,"fUSD",-266.89669204,0.00015,14,"2024-06-28T23:10:32.766",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607724,1719616232775,"fUSD",-179993.80046818,0.00015,2,"2024-06-28T23:10:32.775",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607725,1719616232788,"fUSD",-1047.7158435,0.00015,2,"2024-06-28T23:10:32.788",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607726,1719616232800,"fUSD",-1852.2841565,0.00015,2,"2024-06-28T23:10:32.800",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607727,1719616232820,"fUSD",-911.07205506,0.00015,2,"2024-06-28T23:10:32.820",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607728,1719616232831,"fUSD",-1095.92622602,0.00015,2,"2024-06-28T23:10:32.831",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607729,1719616232843,"fUSD",-992.484,0.00015,2,"2024-06-28T23:10:32.843",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607730,1719616232855,"fUSD",-1047.0,0.00015,2,"2024-06-28T23:10:32.855",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607731,1719616232985,"fUSD",-482.77585744,0.00015,2,"2024-06-28T23:10:32.985",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607732,1719616232996,"fUSD",-800.0,0.00015,2,"2024-06-28T23:10:32.996",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607733,1719616233007,"fUSD",-74375.50525664,0.00015,2,"2024-06-28T23:10:33.007",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607734,1719616233019,"fUSD",-20019.04383689,0.00015,2,"2024-06-28T23:10:33.019",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607736,1719616238057,"fUSD",-1134.26087877,0.00013128,2,"2024-06-28T23:10:38.057",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607737,1719616238068,"fUSD",-258.6924005,0.00013989,2,"2024-06-28T23:10:38.068",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607739,1719616238078,"fUSD",-438.16706068,0.00014099,2,"2024-06-28T23:10:38.078",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607741,1719616238088,"fUSD",-28210.42139485,0.00015,2,"2024-06-28T23:10:38.088",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607743,1719616238100,"fUSD",-10085.46843237,0.00015,2,"2024-06-28T23:10:38.100",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607744,1719616238286,"fUSD",-4693.17062681,0.00015,2,"2024-06-28T23:10:38.286",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607745,1719616238300,"fUSD",-685.531391,0.00015,2,"2024-06-28T23:10:38.300",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607746,1719616238311,"fUSD",-667.76472037,0.00015,2,"2024-06-28T23:10:38.311",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607747,1719616238324,"fUSD",-326.82220256,0.00015,2,"2024-06-28T23:10:38.324",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607748,1719616238336,"fUSD",-3118.452,0.00015,2,"2024-06-28T23:10:38.336",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607749,1719616238348,"fUSD",-1072.50233623,0.00015,2,"2024-06-28T23:10:38.348",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607750,1719616238359,"fUSD",-7015.537408,0.00015,2,"2024-06-28T23:10:38.359",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607751,1719616238371,"fUSD",-1969.22712928,0.00015,2,"2024-06-28T23:10:38.371",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607752,1719616238383,"fUSD",-4795.42269386,0.00015,2,"2024-06-28T23:10:38.383",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607753,1719616238395,"fUSD",-7169.38136045,0.00015,2,"2024-06-28T23:10:38.395",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607754,1719616238406,"fUSD",-1534.74741234,0.00015,2,"2024-06-28T23:10:38.406",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607755,1719616238418,"fUSD",-5638.59697852,0.00015,2,"2024-06-28T23:10:38.418",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607756,1719616238430,"fUSD",-655.82000289,0.00015,2,"2024-06-28T23:10:38.430",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607757,1719616238442,"fUSD",-1036.54054807,0.00015,2,"2024-06-28T23:10:38.442",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607758,1719616238452,"fUSD",-233.27597,0.00015,2,"2024-06-28T23:10:38.452",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607759,1719616238461,"fUSD",-151.0,0.00015,2,"2024-06-28T23:10:38.461",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607760,1719616238470,"fUSD",-151.0,0.00015,2,"2024-06-28T23:10:38.470",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607761,1719616238480,"fUSD",-82.71998847,0.00015,2,"2024-06-28T23:10:38.480",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607764,1719616238695,"fUSD",-332.697462,0.00015,2,"2024-06-28T23:10:38.695",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607765,1719616240599,"fUSD",-751.00981653,0.00015,2,"2024-06-28T23:10:40.599",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607766,1719616240609,"fUSD",-1166.427267,0.00015,2,"2024-06-28T23:10:40.609",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607767,1719616240619,"fUSD",-151.0,0.00015,2,"2024-06-28T23:10:40.619",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607768,1719616240628,"fUSD",-151.0,0.00015,2,"2024-06-28T23:10:40.628",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607769,1719616240638,"fUSD",-297.268325,0.00015,2,"2024-06-28T23:10:40.638",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607770,1719616240657,"fUSD",-151.0,0.00015,2,"2024-06-28T23:10:40.657",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607771,1719616240667,"fUSD",-151.0,0.00015,2,"2024-06-28T23:10:40.667",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607772,1719616240677,"fUSD",-233.015358,0.00015,2,"2024-06-28T23:10:40.677",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607773,1719616240686,"fUSD",-151.0,0.00015,2,"2024-06-28T23:10:40.686",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607774,1719616240696,"fUSD",-8.09174472,0.00015,2,"2024-06-28T23:10:40.696",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607775,1719616241435,"fUSD",-224.92361328,0.00015,2,"2024-06-28T23:10:41.435",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607776,1719616241445,"fUSD",-165.62358672,0.00015084,2,"2024-06-28T23:10:41.445",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607819,1719616243271,"fUSD",-482.00237009,0.00015084,2,"2024-06-28T23:10:43.271",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607839,1719616243464,"fUSD",-352.37404319,0.00015084,2,"2024-06-28T23:10:43.464",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607841,1719616243474,"fUSD",-203.0,0.00015243,2,"2024-06-28T23:10:43.474",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607843,1719616243484,"fUSD",-17.08384558,0.00015535,2,"2024-06-28T23:10:43.484",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607845,1719616243496,"fUSD",-636.87818,0.00015535,2,"2024-06-28T23:10:43.496",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607848,1719616243508,"fUSD",-392.29490377,0.00015535,2,"2024-06-28T23:10:43.508",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607850,1719616243520,"fUSD",-1592.76149275,0.00015535,2,"2024-06-28T23:10:43.520",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607851,1719616243532,"fUSD",-135.01247479,0.00015535,2,"2024-06-28T23:10:43.532",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607852,1719616243542,"fUSD",-233.27597,0.0001563,2,"2024-06-28T23:10:43.542",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607853,1719616243552,"fUSD",-506.1,0.00015883,2,"2024-06-28T23:10:43.552",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607854,1719616243562,"fUSD",-1522.14521551,0.00015898,2,"2024-06-28T23:10:43.562",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607855,1719616243574,"fUSD",-669.13794876,0.00015898,2,"2024-06-28T23:10:43.574",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607859,1719616246917,"fUSD",-4927.45625656,0.00015898,2,"2024-06-28T23:10:46.917",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607860,1719616246927,"fUSD",-233.27597,0.0001625,2,"2024-06-28T23:10:46.927",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607861,1719616246937,"fUSD",-340.37209343,0.000163,2,"2024-06-28T23:10:46.937",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607862,1719616376196,"fUSD",173.64,0.00025337,120,"2024-06-28T23:12:56.196",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607863,1719616389593,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.593",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607864,1719616389626,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.626",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607865,1719616389657,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.657",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607866,1719616389687,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.687",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607867,1719616389718,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.718",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607868,1719616389748,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.748",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607869,1719616389779,"fUSD",203.21874009,0.00011199,2,"2024-06-28T23:13:09.779",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607870,1719616389811,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.811",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607871,1719616389841,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.841",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607872,1719616389872,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.872",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607873,1719616389902,"fUSD",270.8769709,0.00011199,2,"2024-06-28T23:13:09.902",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607874,1719616389926,"fUSD",2.11410091,0.00011199,2,"2024-06-28T23:13:09.926",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607875,1719616416631,"fUSD",3391.35870222,0.00011199,2,"2024-06-28T23:13:36.631",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607876,1719616476790,"fUSD",1054.20873751,0.00011199,2,"2024-06-28T23:14:36.790",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607878,1719616554377,"fUSD",1030.54252767,0.00011199,2,"2024-06-28T23:15:54.377",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607879,1719616597323,"fUSD",647.07170086,0.00011199,2,"2024-06-28T23:16:37.323",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607880,1719616608598,"fUSD",787.94090939,0.00011199,2,"2024-06-28T23:16:48.598",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607881,1719616640427,"fUSD",474.34627005,0.00011199,2,"2024-06-28T23:17:20.427",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607882,1719616655040,"fUSD",199.46340719,0.00011199,2,"2024-06-28T23:17:35.040",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607883,1719616658863,"fUSD",155.0,0.00011199,2,"2024-06-28T23:17:38.863",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607884,1719616665791,"fUSD",211.47465837,0.00011199,2,"2024-06-28T23:17:45.791",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607885,1719616669850,"fUSD",155.14785367,0.00011199,2,"2024-06-28T23:17:49.850",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607886,1719616689740,"fUSD",209.96997035,0.00011199,2,"2024-06-28T23:18:09.740",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607887,1719616691575,"fUSD",155.55896596,0.00011199,2,"2024-06-28T23:18:11.575",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607888,1719616707304,"fUSD",304.30259704,0.00011199,2,"2024-06-28T23:18:27.304",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607889,1719616713570,"fUSD",213.55733381,0.00011199,2,"2024-06-28T23:18:33.570",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607890,1719616720099,"fUSD",155.0,0.00011199,2,"2024-06-28T23:18:40.099",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607892,1719616907202,"fUSD",5000.0,0.00026,120,"2024-06-28T23:21:47.202",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607893,1719616910747,"fUSD",5000.0,0.00026,120,"2024-06-28T23:21:50.747",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607894,1719617001221,"fUSD",4318.0,0.00026,120,"2024-06-28T23:23:21.221",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607896,1719617125128,"fUSD",438.16706068,0.00011199,2,"2024-06-28T23:25:25.128",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607899,1719617203180,"fUSD",254.59873041,0.00011199,2,"2024-06-28T23:26:43.180",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607900,1719617346403,"fUSD",430.66592486,0.00011199,2,"2024-06-28T23:29:06.403",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607919,1719617432533,"fUSD",-466.49,0.00013782,2,"2024-06-28T23:30:32.533",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607920,1719617432544,"fUSD",-342.3565,0.000139,2,"2024-06-28T23:30:32.544",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607921,1719617432554,"fUSD",-226.99073299,0.00015479,2,"2024-06-28T23:30:32.554",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607922,1719617432564,"fUSD",-717.24014698,0.00015501,2,"2024-06-28T23:30:32.564",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607923,1719617432762,"fUSD",-626.85191041,0.00015501,2,"2024-06-28T23:30:32.762",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607924,1719617432773,"fUSD",-691.18,0.00015501,2,"2024-06-28T23:30:32.773",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607925,1719617432785,"fUSD",-715.72794261,0.00015501,2,"2024-06-28T23:30:32.785",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607926,1719617432796,"fUSD",-284.12,0.00015502,2,"2024-06-28T23:30:32.796",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607927,1719617432806,"fUSD",-300.0,0.00015528,2,"2024-06-28T23:30:32.806",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607928,1719617432817,"fUSD",-10000.0,0.00015529,2,"2024-06-28T23:30:32.817",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607929,1719617432827,"fUSD",-12109.28029431,0.00015546,2,"2024-06-28T23:30:32.827",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607930,1719617432839,"fUSD",-4427.30363913,0.00015546,2,"2024-06-28T23:30:32.839",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607937,1719617439366,"fUSD",-304.055,0.00015546,2,"2024-06-28T23:30:39.366",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607938,1719617439660,"fUSD",-4493.68351764,0.00015546,2,"2024-06-28T23:30:39.660",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607939,1719617439675,"fUSD",-1613.11155297,0.00015546,2,"2024-06-28T23:30:39.675",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607940,1719617439688,"fUSD",-588.32474144,0.00015546,2,"2024-06-28T23:30:39.688",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607941,1719617439703,"fUSD",-354.24125451,0.00015546,2,"2024-06-28T23:30:39.703",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607942,1719617439714,"fUSD",-200.0,0.00015556,2,"2024-06-28T23:30:39.714",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607943,1719617439724,"fUSD",-56.53867249,0.00015556,2,"2024-06-28T23:30:39.724",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607949,1719617441259,"fUSD",-1374.78418542,0.00015556,2,"2024-06-28T23:30:41.259",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607950,1719617441271,"fUSD",-2392.73714209,0.00015556,2,"2024-06-28T23:30:41.271",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607951,1719617441282,"fUSD",-1000.0,0.00015569,2,"2024-06-28T23:30:41.282",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607952,1719617441293,"fUSD",-158.9,0.00015594,2,"2024-06-28T23:30:41.293",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607953,1719617441303,"fUSD",-250.0,0.00015632,2,"2024-06-28T23:30:41.303",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607954,1719617441313,"fUSD",-284.01285791,0.00016046,2,"2024-06-28T23:30:41.313",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607955,1719617441457,"fUSD",-182.47714209,0.00016046,2,"2024-06-28T23:30:41.457",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607956,1719617441468,"fUSD",-215.75,0.00016134,2,"2024-06-28T23:30:41.468",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607957,1719617441477,"fUSD",-563.5193,0.0001614,2,"2024-06-28T23:30:41.477",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607958,1719617441487,"fUSD",-200.0,0.00016169,2,"2024-06-28T23:30:41.487",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607959,1719617441497,"fUSD",-500.0,0.0001617,2,"2024-06-28T23:30:41.497",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607960,1719617441506,"fUSD",-200.0,0.0001617,2,"2024-06-28T23:30:41.506",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607961,1719617441516,"fUSD",-200.0,0.0001617,2,"2024-06-28T23:30:41.516",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607962,1719617441525,"fUSD",-1706.5303149,0.00016288,2,"2024-06-28T23:30:41.525",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607963,1719617441535,"fUSD",-233.93,0.00016288,2,"2024-06-28T23:30:41.535",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607964,1719617441544,"fUSD",-278.97451158,0.00016289,2,"2024-06-28T23:30:41.544",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607965,1719617441558,"fUSD",-5931.74148392,0.00016289,2,"2024-06-28T23:30:41.558",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607966,1719617441567,"fUSD",-34519.2007604,0.00016289,2,"2024-06-28T23:30:41.567",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607967,1719617441577,"fUSD",-209.15726111,0.00016299,2,"2024-06-28T23:30:41.577",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607968,1719617441587,"fUSD",-344.62790657,0.000163,2,"2024-06-28T23:30:41.587",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607969,1719617441596,"fUSD",-2103.0,0.000163,2,"2024-06-28T23:30:41.596",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607970,1719617441606,"fUSD",-1507.0,0.00016301,2,"2024-06-28T23:30:41.606",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607971,1719617441616,"fUSD",-563.51931,0.0001664,2,"2024-06-28T23:30:41.616",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607972,1719617441629,"fUSD",-173.64,0.00016891,2,"2024-06-28T23:30:41.629",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607973,1719617441639,"fUSD",-3336.13871405,0.00016968,2,"2024-06-28T23:30:41.639",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607974,1719617441648,"fUSD",-8557.73674202,0.00016969,2,"2024-06-28T23:30:41.648",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607975,1719617441658,"fUSD",-2860.54819406,0.00016969,2,"2024-06-28T23:30:41.658",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607976,1719617441671,"fUSD",-679.26929872,0.00016969,2,"2024-06-28T23:30:41.671",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607977,1719617441684,"fUSD",-683.3714395,0.00016969,2,"2024-06-28T23:30:41.684",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607995,1719617443983,"fUSD",-319.92311454,0.00016969,2,"2024-06-28T23:30:43.983",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607996,1719617444189,"fUSD",-550.34626894,0.00016969,2,"2024-06-28T23:30:44.189",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607997,1719617444201,"fUSD",-511.612035,0.00016969,2,"2024-06-28T23:30:44.201",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607998,1719617444212,"fUSD",-622.24139103,0.00016969,2,"2024-06-28T23:30:44.212",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608011,1719617446685,"fUSD",-1000.0,0.000165,2,"2024-06-28T23:30:46.685",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608012,1719617446695,"fUSD",-5210.98327019,0.00016969,2,"2024-06-28T23:30:46.695",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608013,1719617446709,"fUSD",-66810.86502861,0.00016969,2,"2024-06-28T23:30:46.709",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608014,1719617446720,"fUSD",-1828.72458762,0.00016969,2,"2024-06-28T23:30:46.720",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608015,1719617446732,"fUSD",-1118.02440501,0.00016969,2,"2024-06-28T23:30:46.732",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608016,1719617446743,"fUSD",-431.24608152,0.00016969,2,"2024-06-28T23:30:46.743",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608017,1719617446755,"fUSD",-16994.01969472,0.00016969,2,"2024-06-28T23:30:46.755",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608018,1719617446767,"fUSD",-1595.25934319,0.00016969,2,"2024-06-28T23:30:46.767",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608019,1719617446778,"fUSD",-3311.1720767,0.00016969,2,"2024-06-28T23:30:46.778",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608020,1719617446789,"fUSD",-844.58690687,0.00016969,2,"2024-06-28T23:30:46.789",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608023,1719617447001,"fUSD",-1563.91,0.00016969,2,"2024-06-28T23:30:47.001",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608024,1719617447013,"fUSD",-500.0,0.00016969,2,"2024-06-28T23:30:47.013",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608025,1719617447024,"fUSD",-14782.96907109,0.00016969,2,"2024-06-28T23:30:47.024",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608026,1719617447035,"fUSD",-269.38241397,0.00016969,2,"2024-06-28T23:30:47.035",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608027,1719617447046,"fUSD",-572.85,0.00016969,2,"2024-06-28T23:30:47.046",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608028,1719617447058,"fUSD",-12067.302,0.00016969,2,"2024-06-28T23:30:47.058",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608029,1719617447069,"fUSD",-38186.67680596,0.00016969,2,"2024-06-28T23:30:47.069",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608030,1719617447080,"fUSD",-3278.93484286,0.00016969,2,"2024-06-28T23:30:47.080",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608037,1719617695946,"fUSD",329.11673988,0.00012302,2,"2024-06-28T23:34:55.946",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608038,1719617695977,"fUSD",329.11673988,0.00012302,2,"2024-06-28T23:34:55.977",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608039,1719617696009,"fUSD",329.11673988,0.00012302,2,"2024-06-28T23:34:56.009",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608040,1719617696039,"fUSD",66.85851787,0.00012302,2,"2024-06-28T23:34:56.039",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608041,1719617710414,"fUSD",226.99073299,0.00012314,2,"2024-06-28T23:35:10.414",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608042,1719617710920,"fUSD",35.26748902,0.00012314,2,"2024-06-28T23:35:10.920",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608043,1719617710952,"fUSD",223.03338618,0.00012314,2,"2024-06-28T23:35:10.952",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608044,1719617750893,"fUSD",106.0833537,0.00012302,2,"2024-06-28T23:35:50.893",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608045,1719617750924,"fUSD",213.3671349,0.00012302,2,"2024-06-28T23:35:50.924",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608047,1719617848308,"fUSD",329.11673988,0.00011199,2,"2024-06-28T23:37:28.308",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608048,1719617848338,"fUSD",145.22953017,0.00011199,2,"2024-06-28T23:37:28.338",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608055,1719618442975,"fUSD",176.45216287,0.00011199,2,"2024-06-28T23:47:22.975",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608065,1719618609477,"fUSD",-379.31172523,0.0001251,2,"2024-06-28T23:50:09.477",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608066,1719618609531,"fUSD",-106.21217782,0.0001251,2,"2024-06-28T23:50:09.531",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608067,1719618609563,"fUSD",-273.09954741,0.00012597,2,"2024-06-28T23:50:09.563",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608072,1719618631696,"fUSD",-179.42045259,0.00012597,2,"2024-06-28T23:50:31.696",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608073,1719618631707,"fUSD",-226.99073299,0.00013516,2,"2024-06-28T23:50:31.707",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608074,1719618631716,"fUSD",-468.49042079,0.00013543,2,"2024-06-28T23:50:31.716",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608075,1719618631725,"fUSD",-440.2154978,0.000138,5,"2024-06-28T23:50:31.725",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608076,1719618631762,"fUSD",-59.7845022,0.000138,5,"2024-06-28T23:50:31.762",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608077,1719618631772,"fUSD",-806.9783245,0.000139,5,"2024-06-28T23:50:31.772",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608078,1719618631783,"fUSD",-293.0216755,0.000139,5,"2024-06-28T23:50:31.783",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608079,1719618631792,"fUSD",-757.95852141,0.000139,2,"2024-06-28T23:50:31.792",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608080,1719618631802,"fUSD",-150.0,0.00013973,2,"2024-06-28T23:50:31.802",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608081,1719618631811,"fUSD",-103.1479391,0.0001399,3,"2024-06-28T23:50:31.811",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608082,1719618631822,"fUSD",-286.7120609,0.0001399,3,"2024-06-28T23:50:31.822",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608083,1719618631832,"fUSD",-1921.6879391,0.0001399,2,"2024-06-28T23:50:31.832",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608084,1719618631844,"fUSD",-263.744,0.0001399,2,"2024-06-28T23:50:31.844",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608085,1719618631856,"fUSD",-491.39627308,0.0001399,2,"2024-06-28T23:50:31.856",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608086,1719618631865,"fUSD",-130.37519624,0.0001399,2,"2024-06-28T23:50:31.865",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608087,1719618631877,"fUSD",-65.968955,0.0001399,2,"2024-06-28T23:50:31.877",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608088,1719618631886,"fUSD",-256.0,0.00013998,2,"2024-06-28T23:50:31.886",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608089,1719618631896,"fUSD",-562.00890101,0.00013999,2,"2024-06-28T23:50:31.896",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608090,1719618631907,"fUSD",-450.25,0.00013999,2,"2024-06-28T23:50:31.907",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608128,1719618638502,"fUSD",-2688.55935834,0.00013999,2,"2024-06-28T23:50:38.502",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608129,1719618638512,"fUSD",-47356.89728194,0.00014,2,"2024-06-28T23:50:38.512",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608130,1719618638523,"fUSD",-3426.85472011,0.00014,2,"2024-06-28T23:50:38.523",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608131,1719618638561,"fUSD",-15912.57772005,0.00014,2,"2024-06-28T23:50:38.561",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608132,1719618638572,"fUSD",-1703.41591,0.00014,2,"2024-06-28T23:50:38.572",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608133,1719618638628,"fUSD",-226.99073299,0.00013516,2,"2024-06-28T23:50:38.628",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608134,1719618638638,"fUSD",-1898.35528938,0.00014,2,"2024-06-28T23:50:38.638",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608135,1719618638649,"fUSD",-3558.25409845,0.00014,2,"2024-06-28T23:50:38.649",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608136,1719618638717,"fUSD",-20328.91419319,0.00014,2,"2024-06-28T23:50:38.717",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608137,1719618638728,"fUSD",-11287.88232983,0.00014,2,"2024-06-28T23:50:38.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608138,1719618638740,"fUSD",-439.11511687,0.00014,2,"2024-06-28T23:50:38.740",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608139,1719618638751,"fUSD",-384.30158449,0.00014,2,"2024-06-28T23:50:38.751",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608140,1719618638776,"fUSD",-873.46520675,0.00014,2,"2024-06-28T23:50:38.776",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608158,1719618640426,"fUSD",-48867.31961791,0.00014,2,"2024-06-28T23:50:40.426",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608159,1719618640438,"fUSD",-177864.30631538,0.00014,2,"2024-06-28T23:50:40.438",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608160,1719618640450,"fUSD",-1009.71667059,0.00014,2,"2024-06-28T23:50:40.450",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608161,1719618640462,"fUSD",-5898.56147334,0.00014,2,"2024-06-28T23:50:40.462",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608162,1719618640510,"fUSD",-1058.66143568,0.00014,2,"2024-06-28T23:50:40.510",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608163,1719618640521,"fUSD",-1012.717862,0.00014,2,"2024-06-28T23:50:40.521",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608164,1719618640532,"fUSD",-1048.0,0.00014,2,"2024-06-28T23:50:40.532",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608165,1719618640544,"fUSD",-5879.22796888,0.00014,2,"2024-06-28T23:50:40.544",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608166,1719618640555,"fUSD",-9805.63153196,0.00014,2,"2024-06-28T23:50:40.555",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608167,1719618640566,"fUSD",-1852.95989709,0.00014,2,"2024-06-28T23:50:40.566",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608168,1719618640577,"fUSD",-403.47012699,0.00014,2,"2024-06-28T23:50:40.577",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608169,1719618640602,"fUSD",-1899.99999999,0.00014,2,"2024-06-28T23:50:40.602",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608170,1719618640613,"fUSD",-418.5525,0.00014,2,"2024-06-28T23:50:40.613",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608171,1719618640625,"fUSD",-413.7332465,0.00014,2,"2024-06-28T23:50:40.625",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608172,1719618640636,"fUSD",-1058.18044309,0.00014,2,"2024-06-28T23:50:40.636",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608173,1719618640699,"fUSD",-12895.07842701,0.00014,2,"2024-06-28T23:50:40.699",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608174,1719618640710,"fUSD",-838668.3968675,0.00014,2,"2024-06-28T23:50:40.710",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608175,1719618640722,"fUSD",-15342.52045805,0.00014,2,"2024-06-28T23:50:40.722",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608176,1719618640734,"fUSD",-60555.75606125,0.00014,2,"2024-06-28T23:50:40.734",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608210,1719618642606,"fUSD",-2969.575707,0.00014,2,"2024-06-28T23:50:42.606",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608211,1719618642617,"fUSD",-9871.57122128,0.00014,2,"2024-06-28T23:50:42.617",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608212,1719618642755,"fUSD",-3977.57470231,0.00014,2,"2024-06-28T23:50:42.755",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608213,1719618643069,"fUSD",-9186.707166,0.00014,2,"2024-06-28T23:50:43.069",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608214,1719618643080,"fUSD",-365.0,0.00014,2,"2024-06-28T23:50:43.080",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608215,1719618643092,"fUSD",-461.30189036,0.00014,2,"2024-06-28T23:50:43.092",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608216,1719618643105,"fUSD",-1502.25651494,0.00014,2,"2024-06-28T23:50:43.105",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608217,1719618643122,"fUSD",-397.00005046,0.00014,2,"2024-06-28T23:50:43.122",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608218,1719618643134,"fUSD",-467.72521274,0.00014,2,"2024-06-28T23:50:43.134",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608220,1719618643145,"fUSD",-6552.87879838,0.00014,2,"2024-06-28T23:50:43.145",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608222,1719618643195,"fUSD",-595.3338411,0.00014,2,"2024-06-28T23:50:43.195",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608223,1719618643236,"fUSD",-1268.90810758,0.00014,2,"2024-06-28T23:50:43.236",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608226,1719618645646,"fUSD",-12259.2665265,0.00014,2,"2024-06-28T23:50:45.646",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608227,1719618645659,"fUSD",-85766.90184477,0.00014,2,"2024-06-28T23:50:45.659",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608228,1719618645668,"fUSD",-310.35199003,0.00014333,2,"2024-06-28T23:50:45.668",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608229,1719618645678,"fUSD",-154.85397,0.00014433,2,"2024-06-28T23:50:45.678",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608230,1719618645687,"fUSD",-643.84,0.00014633,2,"2024-06-28T23:50:45.687",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608231,1719618645697,"fUSD",-452.52,0.00014861,2,"2024-06-28T23:50:45.697",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608232,1719618645707,"fUSD",-2418.54,0.00014983,2,"2024-06-28T23:50:45.707",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608233,1719618645716,"fUSD",-217.43,0.00015036,2,"2024-06-28T23:50:45.716",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608234,1719618645728,"fUSD",-800.0,0.00015193,2,"2024-06-28T23:50:45.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608235,1719618645738,"fUSD",-158.9,0.0001523,2,"2024-06-28T23:50:45.738",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608236,1719618645747,"fUSD",-931.78,0.00015249,2,"2024-06-28T23:50:45.747",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608237,1719618645757,"fUSD",-1203.0,0.00015656,2,"2024-06-28T23:50:45.757",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608238,1719618645767,"fUSD",-250.0,0.00015658,2,"2024-06-28T23:50:45.767",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608239,1719618645777,"fUSD",-164.95819459,0.00015768,2,"2024-06-28T23:50:45.777",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608240,1719618645787,"fUSD",-37457.11,0.00015783,2,"2024-06-28T23:50:45.787",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608241,1719618645797,"fUSD",-200.0,0.00016264,2,"2024-06-28T23:50:45.797",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608242,1719618645807,"fUSD",-187.54,0.00016329,2,"2024-06-28T23:50:45.807",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608243,1719618645818,"fUSD",-5625.043,0.00016769,2,"2024-06-28T23:50:45.818",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608244,1719618645828,"fUSD",-24030.40110865,0.000168,2,"2024-06-28T23:50:45.828",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608245,1719618645838,"fUSD",-554.17833,0.000168,2,"2024-06-28T23:50:45.838",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608246,1719618645848,"fUSD",-500.0,0.00016832,2,"2024-06-28T23:50:45.848",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608247,1719618645858,"fUSD",-500.0,0.00016833,2,"2024-06-28T23:50:45.858",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608248,1719618645868,"fUSD",-500.0,0.00016833,2,"2024-06-28T23:50:45.868",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608249,1719618645877,"fUSD",-500.0,0.00016833,2,"2024-06-28T23:50:45.877",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608250,1719618645887,"fUSD",-1069.69,0.00016869,2,"2024-06-28T23:50:45.887",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608251,1719618645896,"fUSD",-117517.3353,0.00016869,2,"2024-06-28T23:50:45.896",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608252,1719618645905,"fUSD",-3077.7619,0.00016869,2,"2024-06-28T23:50:45.905",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608253,1719618645915,"fUSD",-1700.0,0.000169,6,"2024-06-28T23:50:45.915",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608254,1719618645925,"fUSD",-13147.4395334,0.00016957,2,"2024-06-28T23:50:45.925",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608255,1719618645935,"fUSD",-920.3189579,0.00016957,2,"2024-06-28T23:50:45.935",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608256,1719618645944,"fUSD",-6691.9311737,0.00016957,2,"2024-06-28T23:50:45.944",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608257,1719618645953,"fUSD",-777.2431285,0.00016957,2,"2024-06-28T23:50:45.953",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608258,1719618645963,"fUSD",-169.6676061,0.00016969,2,"2024-06-28T23:50:45.963",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608259,1719618645972,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:45.972",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608260,1719618645982,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:45.982",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608261,1719618645991,"fUSD",-154.775338,0.00016969,2,"2024-06-28T23:50:45.991",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608262,1719618646000,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.000",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608263,1719618646010,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.010",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608264,1719618646020,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.020",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608265,1719618646034,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.034",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608266,1719618646043,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.043",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608267,1719618646053,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.053",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608268,1719618646063,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.063",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608269,1719618646073,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.073",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608270,1719618646083,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.083",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608271,1719618646092,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.092",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608272,1719618646101,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.101",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608273,1719618646112,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.112",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608274,1719618646122,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.122",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608275,1719618646131,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.131",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608276,1719618646141,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.141",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608277,1719618646150,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.150",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608278,1719618646159,"fUSD",-225.000148,0.00016969,2,"2024-06-28T23:50:46.159",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608279,1719618646168,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.168",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608280,1719618646177,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.177",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608281,1719618646186,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.186",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608282,1719618646196,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.196",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608283,1719618646206,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.206",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608284,1719618646215,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.215",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608285,1719618646226,"fUSD",-277.502471,0.00016969,2,"2024-06-28T23:50:46.226",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608286,1719618646236,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.236",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608287,1719618646245,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.245",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608288,1719618646255,"fUSD",-209.713822,0.00016969,2,"2024-06-28T23:50:46.255",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608289,1719618646264,"fUSD",-209.713822,0.00016969,2,"2024-06-28T23:50:46.264",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608290,1719618646274,"fUSD",-151.0,0.00016969,2,"2024-06-28T23:50:46.274",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608291,1719618646283,"fUSD",-35364.2418564,0.00016969,2,"2024-06-28T23:50:46.283",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608292,1719618646654,"fUSD",-459.4508895,0.00016969,2,"2024-06-28T23:50:46.654",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608293,1719618646665,"fUSD",-4414.11156239,0.00016969,2,"2024-06-28T23:50:46.665",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608294,1719618646728,"fUSD",-6190.50856109,0.00016969,2,"2024-06-28T23:50:46.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608295,1719618646739,"fUSD",-949.65,0.00016969,2,"2024-06-28T23:50:46.739",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608296,1719618646751,"fUSD",-823.81812092,0.00016969,2,"2024-06-28T23:50:46.751",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608297,1719618646762,"fUSD",-264.208,0.00016969,2,"2024-06-28T23:50:46.762",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608298,1719618646791,"fUSD",-1056.20952197,0.00016969,2,"2024-06-28T23:50:46.791",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608299,1719618646803,"fUSD",-503.72525369,0.00016969,2,"2024-06-28T23:50:46.803",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608300,1719618646814,"fUSD",-52313.20552712,0.00016969,2,"2024-06-28T23:50:46.814",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608301,1719618646852,"fUSD",-2066.50353201,0.00016969,2,"2024-06-28T23:50:46.852",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608302,1719618646864,"fUSD",-6008.9,0.00016969,2,"2024-06-28T23:50:46.864",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608303,1719618646942,"fUSD",-17304.56,0.00016969,2,"2024-06-28T23:50:46.942",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608305,1719618988859,"fUSD",1517.18320841,0.000225,30,"2024-06-28T23:56:28.859",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608307,1719619132855,"fUSD",357.30517755,0.00011199,2,"2024-06-28T23:58:52.855",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608308,1719619132886,"fUSD",357.30517755,0.00011199,2,"2024-06-28T23:58:52.886",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608309,1719619132916,"fUSD",357.30517755,0.00011199,2,"2024-06-28T23:58:52.916",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608310,1719619132951,"fUSD",214.53189466,0.00011199,2,"2024-06-28T23:58:52.951",0.0003139,42.02,0.9724466240322253,1518923238.609939]